{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46964,"rows_kept":46964,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346481199,1734998557687,157.45,0.00010137,2,"2024-12-24T00:02:37.687",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481200,1734998644970,8194.0,0.00012201,2,"2024-12-24T00:04:04.970",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481212,1734998987408,29965.55065895,0.00026584,120,"2024-12-24T00:09:47.408",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481233,1734999035276,-259.26992069,0.00012824,2,"2024-12-24T00:10:35.276",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481234,1734999035288,-512.81007931,0.00012824,2,"2024-12-24T00:10:35.288",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481235,1734999035298,-159.16,0.0001284,2,"2024-12-24T00:10:35.298",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481236,1734999035309,-250.0,0.0001292,2,"2024-12-24T00:10:35.309",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481237,1734999035318,-287.05,0.00012998,2,"2024-12-24T00:10:35.318",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481238,1734999035328,-700.057,0.0001302,2,"2024-12-24T00:10:35.328",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481239,1734999035337,-799.39,0.00013279,2,"2024-12-24T00:10:35.337",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481240,1734999035347,-6799.5798471,0.00013397,2,"2024-12-24T00:10:35.347",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481241,1734999035388,-2944.31494274,0.00013397,2,"2024-12-24T00:10:35.388",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481242,1734999035397,-3607.18377902,0.00013424,2,"2024-12-24T00:10:35.397",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481243,1734999035409,-285.038658,0.00013424,2,"2024-12-24T00:10:35.409",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481244,1734999035423,-380.52999999,0.00013424,2,"2024-12-24T00:10:35.423",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481245,1734999035447,-132.61056299,0.00013424,2,"2024-12-24T00:10:35.447",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481246,1734999035457,-214.274,0.00013424,2,"2024-12-24T00:10:35.457",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481247,1734999035466,-161.00500374,0.00013527,2,"2024-12-24T00:10:35.466",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481248,1734999035551,-267.96589771,0.00013527,2,"2024-12-24T00:10:35.551",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481249,1734999035561,-770.7,0.00013589,2,"2024-12-24T00:10:35.561",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481250,1734999035571,-437.09,0.00013589,2,"2024-12-24T00:10:35.571",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481251,1734999035580,-770.7,0.00013589,2,"2024-12-24T00:10:35.580",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481252,1734999035590,-437.09,0.00013589,2,"2024-12-24T00:10:35.590",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481253,1734999035600,-770.7,0.00013589,2,"2024-12-24T00:10:35.600",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481254,1734999035610,-437.09,0.00013589,2,"2024-12-24T00:10:35.610",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481255,1734999035620,-108.68220266,0.00013589,2,"2024-12-24T00:10:35.620",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481266,1734999037236,-151.1336562,0.00013589,2,"2024-12-24T00:10:37.236",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481268,1734999038063,-177.27414114,0.00013589,2,"2024-12-24T00:10:38.063",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481269,1734999038073,-770.7,0.00013589,2,"2024-12-24T00:10:38.073",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481270,1734999038083,-3232.07788202,0.00013598,2,"2024-12-24T00:10:38.083",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481271,1734999038092,-962.6132,0.00013598,2,"2024-12-24T00:10:38.092",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481272,1734999038101,-5000.0,0.00013598,2,"2024-12-24T00:10:38.101",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481273,1734999038110,-17901.6408139,0.000136,2,"2024-12-24T00:10:38.110",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481274,1734999038173,-834.7873287,0.000136,2,"2024-12-24T00:10:38.173",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481275,1734999038185,-473.6,0.000136,2,"2024-12-24T00:10:38.185",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481283,1734999040389,-433.81847912,0.000136,2,"2024-12-24T00:10:40.389",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481284,1734999040404,-342.55500001,0.000136,2,"2024-12-24T00:10:40.404",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481294,1734999043252,-50130.70468253,0.000136,2,"2024-12-24T00:10:43.252",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481295,1734999043263,-22962.09038652,0.000136,2,"2024-12-24T00:10:43.263",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481296,1734999043358,-809.7831871,0.000136,2,"2024-12-24T00:10:43.358",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481305,1734999046120,-437.09,0.00013589,2,"2024-12-24T00:10:46.120",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481306,1734999046130,-421.14010604,0.000136,2,"2024-12-24T00:10:46.130",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481307,1734999046142,-4829.18924742,0.000136,2,"2024-12-24T00:10:46.142",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481308,1734999046151,-1202.78,0.000136,2,"2024-12-24T00:10:46.151",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481309,1734999046161,-770.7,0.000136,2,"2024-12-24T00:10:46.161",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481310,1734999046172,-770.7,0.000136,2,"2024-12-24T00:10:46.172",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481311,1734999046182,-770.7,0.000136,2,"2024-12-24T00:10:46.182",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481312,1734999046191,-770.7,0.000136,2,"2024-12-24T00:10:46.191",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481313,1734999046200,-427.83,0.000136,2,"2024-12-24T00:10:46.200",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481314,1734999046210,-300.33,0.000136,2,"2024-12-24T00:10:46.210",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481315,1734999046220,-150.0,0.000136,2,"2024-12-24T00:10:46.220",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481316,1734999046229,-150.0,0.000136,2,"2024-12-24T00:10:46.229",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481317,1734999046237,-150.0,0.000136,2,"2024-12-24T00:10:46.237",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481318,1734999046247,-302.32,0.000136,2,"2024-12-24T00:10:46.247",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481319,1734999046256,-258.75075257,0.000136,2,"2024-12-24T00:10:46.256",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481320,1734999046287,-41.24924743,0.000136,2,"2024-12-24T00:10:46.287",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481321,1734999046296,-382.32,0.000136,2,"2024-12-24T00:10:46.296",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481322,1734999046306,-300.0,0.000136,4,"2024-12-24T00:10:46.306",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481323,1734999046315,-206.07,0.00013643,2,"2024-12-24T00:10:46.315",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481324,1734999046325,-560.7800688,0.0001369,2,"2024-12-24T00:10:46.325",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481325,1734999046334,-155.367327,0.00013698,2,"2024-12-24T00:10:46.334",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481326,1734999046344,-1481.329903,0.00013698,2,"2024-12-24T00:10:46.344",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481327,1734999046354,-478.57326711,0.00013698,2,"2024-12-24T00:10:46.354",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481328,1734999046386,-1112.76626889,0.00013698,2,"2024-12-24T00:10:46.386",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481329,1734999046395,-500.0,0.00013698,2,"2024-12-24T00:10:46.395",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481330,1734999046405,-530.91,0.00013698,2,"2024-12-24T00:10:46.405",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481331,1734999046414,-500.0,0.00013698,2,"2024-12-24T00:10:46.414",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481332,1734999046425,-500.0,0.00013698,2,"2024-12-24T00:10:46.425",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481333,1734999046434,-739.9,0.00013698,2,"2024-12-24T00:10:46.434",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481334,1734999046443,-500.0,0.00013698,2,"2024-12-24T00:10:46.443",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481335,1734999046453,-500.0,0.00013698,2,"2024-12-24T00:10:46.453",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481336,1734999046463,-500.0,0.00013698,2,"2024-12-24T00:10:46.463",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481337,1734999046472,-500.0,0.00013698,2,"2024-12-24T00:10:46.472",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481338,1734999046482,-500.0,0.00013698,2,"2024-12-24T00:10:46.482",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481339,1734999046491,-500.0,0.00013698,2,"2024-12-24T00:10:46.491",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481340,1734999046500,-269.24138681,0.00013698,2,"2024-12-24T00:10:46.500",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481341,1734999046509,-500.0,0.00013698,2,"2024-12-24T00:10:46.509",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481342,1734999046519,-681.79,0.00013698,2,"2024-12-24T00:10:46.519",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481343,1734999046528,-500.0,0.00013698,2,"2024-12-24T00:10:46.528",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481344,1734999046537,-518.16,0.00013698,2,"2024-12-24T00:10:46.537",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481345,1734999046546,-660.37,0.00013698,2,"2024-12-24T00:10:46.546",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481346,1734999046556,-958.63,0.00013698,2,"2024-12-24T00:10:46.556",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481347,1734999046565,-500.0,0.00013698,2,"2024-12-24T00:10:46.565",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481348,1734999046574,-206.54858868,0.00013698,2,"2024-12-24T00:10:46.574",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481349,1734999046583,-801.01,0.00013698,2,"2024-12-24T00:10:46.583",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481350,1734999046593,-500.0,0.00013698,2,"2024-12-24T00:10:46.593",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481351,1734999046602,-500.0,0.00013698,2,"2024-12-24T00:10:46.602",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481352,1734999046611,-500.0,0.00013698,2,"2024-12-24T00:10:46.611",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481353,1734999046621,-776.77,0.00013698,2,"2024-12-24T00:10:46.621",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481354,1734999046630,-736.0,0.00013698,2,"2024-12-24T00:10:46.630",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481355,1734999046640,-500.0,0.00013698,2,"2024-12-24T00:10:46.640",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481356,1734999046649,-590.89,0.00013698,2,"2024-12-24T00:10:46.649",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481357,1734999046659,-500.0,0.00013698,2,"2024-12-24T00:10:46.659",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481358,1734999046668,-500.0,0.00013698,2,"2024-12-24T00:10:46.668",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481359,1734999046679,-500.0,0.00013698,2,"2024-12-24T00:10:46.679",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481360,1734999046690,-500.0,0.00013698,2,"2024-12-24T00:10:46.690",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481361,1734999046700,-673.73,0.00013698,2,"2024-12-24T00:10:46.700",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481362,1734999046709,-500.0,0.00013698,2,"2024-12-24T00:10:46.709",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481363,1734999046718,-500.0,0.00013698,2,"2024-12-24T00:10:46.718",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481364,1734999046728,-500.0,0.00013698,2,"2024-12-24T00:10:46.728",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481365,1734999046737,-500.0,0.00013698,2,"2024-12-24T00:10:46.737",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481366,1734999046747,-767.84,0.00013698,2,"2024-12-24T00:10:46.747",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481367,1734999046756,-500.0,0.00013698,2,"2024-12-24T00:10:46.756",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481368,1734999046765,-500.0,0.00013698,2,"2024-12-24T00:10:46.765",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481369,1734999046774,-500.0,0.00013698,2,"2024-12-24T00:10:46.774",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481370,1734999046786,-500.0,0.00013698,2,"2024-12-24T00:10:46.786",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481371,1734999046797,-535.75,0.00013698,2,"2024-12-24T00:10:46.797",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481372,1734999046807,-500.0,0.00013698,2,"2024-12-24T00:10:46.807",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481373,1734999046816,-500.0,0.00013698,2,"2024-12-24T00:10:46.816",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481374,1734999046825,-500.0,0.00013698,2,"2024-12-24T00:10:46.825",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481375,1734999046836,-682.14,0.00013698,2,"2024-12-24T00:10:46.836",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481376,1734999046845,-500.0,0.00013698,2,"2024-12-24T00:10:46.845",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481377,1734999046854,-500.0,0.00013698,2,"2024-12-24T00:10:46.854",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481378,1734999046864,-500.0,0.00013698,2,"2024-12-24T00:10:46.864",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481379,1734999046873,-548.03,0.00013698,2,"2024-12-24T00:10:46.873",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481380,1734999046882,-500.0,0.00013698,2,"2024-12-24T00:10:46.882",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481381,1734999046892,-10642.57818907,0.00013698,2,"2024-12-24T00:10:46.892",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481382,1734999046901,-500.0,0.00013698,2,"2024-12-24T00:10:46.901",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481383,1734999046910,-659.63,0.00013698,2,"2024-12-24T00:10:46.910",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481384,1734999046920,-500.0,0.00013698,2,"2024-12-24T00:10:46.920",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481385,1734999046930,-500.0,0.00013698,2,"2024-12-24T00:10:46.930",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481386,1734999046939,-500.0,0.00013698,2,"2024-12-24T00:10:46.939",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481387,1734999046947,-500.0,0.00013698,2,"2024-12-24T00:10:46.947",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481388,1734999046957,-504.84,0.00013698,2,"2024-12-24T00:10:46.957",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481389,1734999046966,-500.0,0.00013698,2,"2024-12-24T00:10:46.966",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481390,1734999046975,-500.0,0.00013698,2,"2024-12-24T00:10:46.975",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481391,1734999046985,-500.0,0.00013698,2,"2024-12-24T00:10:46.985",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481392,1734999046994,-500.0,0.00013698,2,"2024-12-24T00:10:46.994",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481393,1734999047003,-500.0,0.00013698,2,"2024-12-24T00:10:47.003",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481394,1734999047200,-505.10558548,0.00013698,2,"2024-12-24T00:10:47.200",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481395,1734999047210,-500.0,0.00013698,2,"2024-12-24T00:10:47.210",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481396,1734999047219,-500.0,0.00013698,2,"2024-12-24T00:10:47.219",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481397,1734999047228,-500.0,0.00013698,2,"2024-12-24T00:10:47.228",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481398,1734999047237,-500.0,0.00013698,2,"2024-12-24T00:10:47.237",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481399,1734999047246,-500.0,0.00013698,2,"2024-12-24T00:10:47.246",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481400,1734999047256,-500.0,0.00013698,2,"2024-12-24T00:10:47.256",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481401,1734999047265,-645.89,0.00013698,2,"2024-12-24T00:10:47.265",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481402,1734999047274,-500.0,0.00013698,2,"2024-12-24T00:10:47.274",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481403,1734999047283,-500.0,0.00013698,2,"2024-12-24T00:10:47.283",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481404,1734999047292,-500.0,0.00013698,2,"2024-12-24T00:10:47.292",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481405,1734999047302,-984.79,0.00013698,2,"2024-12-24T00:10:47.302",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481406,1734999047312,-500.0,0.00013698,2,"2024-12-24T00:10:47.312",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481407,1734999047321,-630.04,0.00013698,2,"2024-12-24T00:10:47.321",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481408,1734999047330,-500.0,0.00013698,2,"2024-12-24T00:10:47.330",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481409,1734999047339,-500.0,0.00013698,2,"2024-12-24T00:10:47.339",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481410,1734999047348,-500.0,0.00013698,2,"2024-12-24T00:10:47.348",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481411,1734999047358,-500.0,0.00013698,2,"2024-12-24T00:10:47.358",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481412,1734999047367,-500.0,0.00013698,2,"2024-12-24T00:10:47.367",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481413,1734999047376,-500.0,0.00013698,2,"2024-12-24T00:10:47.376",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481414,1734999047385,-500.0,0.00013698,2,"2024-12-24T00:10:47.385",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481415,1734999047395,-500.0,0.00013698,2,"2024-12-24T00:10:47.395",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481416,1734999047405,-1272.2,0.00013698,2,"2024-12-24T00:10:47.405",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481417,1734999047415,-737.54,0.00013698,2,"2024-12-24T00:10:47.415",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481418,1734999047425,-500.0,0.00013698,2,"2024-12-24T00:10:47.425",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481419,1734999047434,-667.1,0.00013698,2,"2024-12-24T00:10:47.434",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481420,1734999047443,-500.0,0.00013698,2,"2024-12-24T00:10:47.443",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481421,1734999047452,-500.0,0.00013698,2,"2024-12-24T00:10:47.452",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481422,1734999047463,-566.59,0.00013698,2,"2024-12-24T00:10:47.463",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481423,1734999047472,-162.92485081,0.00013698,2,"2024-12-24T00:10:47.472",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481424,1734999047482,-500.0,0.00013698,2,"2024-12-24T00:10:47.482",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481425,1734999047491,-500.0,0.00013698,2,"2024-12-24T00:10:47.491",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481426,1734999047501,-1288.54,0.00013698,2,"2024-12-24T00:10:47.501",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481427,1734999047511,-500.0,0.00013698,2,"2024-12-24T00:10:47.511",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481428,1734999047520,-817.6,0.00013698,2,"2024-12-24T00:10:47.520",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481429,1734999047529,-151.0,0.00013698,2,"2024-12-24T00:10:47.529",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481430,1734999047538,-757.6,0.00013698,2,"2024-12-24T00:10:47.538",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481431,1734999047547,-1180.68,0.00013698,2,"2024-12-24T00:10:47.547",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481432,1734999047557,-731.42,0.00013698,2,"2024-12-24T00:10:47.557",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481433,1734999047566,-500.0,0.00013698,2,"2024-12-24T00:10:47.566",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481434,1734999047575,-151.0,0.00013698,2,"2024-12-24T00:10:47.575",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481435,1734999047584,-500.0,0.00013698,2,"2024-12-24T00:10:47.584",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481436,1734999047593,-347.46607853,0.00013698,2,"2024-12-24T00:10:47.593",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481437,1734999047603,-202.54368939,0.00013698,2,"2024-12-24T00:10:47.603",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481438,1734999047612,-1436.75,0.00013698,2,"2024-12-24T00:10:47.612",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481439,1734999047622,-151.0,0.00013698,2,"2024-12-24T00:10:47.622",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481440,1734999047631,-764.72,0.00013698,2,"2024-12-24T00:10:47.631",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481441,1734999047640,-500.0,0.00013698,2,"2024-12-24T00:10:47.640",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481442,1734999047649,-1035.63,0.00013698,2,"2024-12-24T00:10:47.649",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481443,1734999047659,-843.44,0.00013698,2,"2024-12-24T00:10:47.659",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481444,1734999047669,-500.0,0.00013698,2,"2024-12-24T00:10:47.669",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481445,1734999047680,-1205.32,0.00013698,2,"2024-12-24T00:10:47.680",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481446,1734999047689,-1082.44,0.00013698,2,"2024-12-24T00:10:47.689",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481447,1734999047699,-812.24,0.00013698,2,"2024-12-24T00:10:47.699",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481448,1734999047708,-500.0,0.00013698,2,"2024-12-24T00:10:47.708",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481449,1734999047717,-684.27,0.00013698,2,"2024-12-24T00:10:47.717",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481450,1734999047727,-790.73,0.00013698,2,"2024-12-24T00:10:47.727",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481451,1734999047737,-516.44,0.00013698,2,"2024-12-24T00:10:47.737",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481452,1734999047747,-1369.05,0.00013698,2,"2024-12-24T00:10:47.747",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481453,1734999047756,-1413.83,0.00013698,2,"2024-12-24T00:10:47.756",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481454,1734999047766,-858.34,0.00013698,2,"2024-12-24T00:10:47.766",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481455,1734999047776,-500.0,0.00013698,2,"2024-12-24T00:10:47.776",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481456,1734999047790,-500.0,0.00013698,2,"2024-12-24T00:10:47.790",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481457,1734999047802,-500.0,0.00013698,2,"2024-12-24T00:10:47.802",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481458,1734999047812,-223.74492393,0.00013698,2,"2024-12-24T00:10:47.812",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481459,1734999047823,-500.0,0.00013698,2,"2024-12-24T00:10:47.823",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481460,1734999047832,-810.77,0.00013698,2,"2024-12-24T00:10:47.832",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481461,1734999047841,-767.08,0.00013698,2,"2024-12-24T00:10:47.841",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481462,1734999047850,-555.8,0.00013698,2,"2024-12-24T00:10:47.850",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481463,1734999047860,-500.0,0.00013698,2,"2024-12-24T00:10:47.860",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481464,1734999047870,-500.0,0.00013698,2,"2024-12-24T00:10:47.870",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481465,1734999047879,-500.0,0.00013698,2,"2024-12-24T00:10:47.879",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481466,1734999047889,-544.06,0.00013698,2,"2024-12-24T00:10:47.889",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481467,1734999047900,-500.0,0.00013698,2,"2024-12-24T00:10:47.900",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481468,1734999047909,-500.0,0.00013698,2,"2024-12-24T00:10:47.909",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481469,1734999047919,-788.87,0.00013698,2,"2024-12-24T00:10:47.919",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481470,1734999047932,-1100.94,0.00013698,2,"2024-12-24T00:10:47.932",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481471,1734999047942,-500.0,0.00013698,2,"2024-12-24T00:10:47.942",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481472,1734999047952,-809.91,0.00013698,2,"2024-12-24T00:10:47.952",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481473,1734999047961,-500.0,0.00013698,2,"2024-12-24T00:10:47.961",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481474,1734999047970,-688.85,0.00013698,2,"2024-12-24T00:10:47.970",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481475,1734999047980,-741.41,0.00013698,2,"2024-12-24T00:10:47.980",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481476,1734999047989,-1337.49,0.00013698,2,"2024-12-24T00:10:47.989",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481477,1734999047998,-500.0,0.00013698,2,"2024-12-24T00:10:47.998",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481478,1734999048007,-500.0,0.00013698,2,"2024-12-24T00:10:48.007",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481479,1734999048017,-500.0,0.00013698,2,"2024-12-24T00:10:48.017",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481480,1734999048027,-610.12,0.00013698,2,"2024-12-24T00:10:48.027",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481481,1734999048036,-500.0,0.00013698,2,"2024-12-24T00:10:48.036",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481482,1734999048045,-500.0,0.00013698,2,"2024-12-24T00:10:48.045",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481483,1734999048054,-500.0,0.00013698,2,"2024-12-24T00:10:48.054",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481484,1734999048064,-151.0,0.00013698,2,"2024-12-24T00:10:48.064",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481485,1734999048073,-863.02,0.00013698,2,"2024-12-24T00:10:48.073",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481486,1734999048083,-502.15,0.00013698,2,"2024-12-24T00:10:48.083",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481487,1734999048093,-1187.58,0.00013698,2,"2024-12-24T00:10:48.093",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481488,1734999048102,-500.0,0.00013698,2,"2024-12-24T00:10:48.102",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481489,1734999048111,-973.15,0.00013698,2,"2024-12-24T00:10:48.111",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481490,1734999048121,-780.51,0.00013698,2,"2024-12-24T00:10:48.121",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481491,1734999048131,-500.0,0.00013698,2,"2024-12-24T00:10:48.131",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481492,1734999048140,-500.0,0.00013698,2,"2024-12-24T00:10:48.140",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481493,1734999048150,-613.65,0.00013698,2,"2024-12-24T00:10:48.150",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481494,1734999048159,-500.0,0.00013698,2,"2024-12-24T00:10:48.159",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481495,1734999048169,-500.0,0.00013698,2,"2024-12-24T00:10:48.169",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481496,1734999048179,-743.76,0.00013698,2,"2024-12-24T00:10:48.179",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481497,1734999048189,-500.0,0.00013698,2,"2024-12-24T00:10:48.189",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481498,1734999048198,-500.0,0.00013698,2,"2024-12-24T00:10:48.198",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481499,1734999048207,-500.0,0.00013698,2,"2024-12-24T00:10:48.207",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481500,1734999048217,-1034.98,0.00013698,2,"2024-12-24T00:10:48.217",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481501,1734999048227,-500.0,0.00013698,2,"2024-12-24T00:10:48.227",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481502,1734999048236,-630.15,0.00013698,2,"2024-12-24T00:10:48.236",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481503,1734999048246,-1522.58,0.00013698,2,"2024-12-24T00:10:48.246",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481504,1734999048255,-1037.6,0.00013698,2,"2024-12-24T00:10:48.255",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481505,1734999048265,-500.0,0.00013698,2,"2024-12-24T00:10:48.265",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481506,1734999048275,-500.0,0.00013698,2,"2024-12-24T00:10:48.275",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481507,1734999048285,-1528.85,0.00013698,2,"2024-12-24T00:10:48.285",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481508,1734999048295,-500.0,0.00013698,2,"2024-12-24T00:10:48.295",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481509,1734999048304,-734.44,0.00013698,2,"2024-12-24T00:10:48.304",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481510,1734999048314,-500.0,0.00013698,2,"2024-12-24T00:10:48.314",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481511,1734999048324,-500.0,0.00013698,2,"2024-12-24T00:10:48.324",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481512,1734999048333,-615.68,0.00013698,2,"2024-12-24T00:10:48.333",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481513,1734999048343,-500.0,0.00013698,2,"2024-12-24T00:10:48.343",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481514,1734999048352,-500.0,0.00013698,2,"2024-12-24T00:10:48.352",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481515,1734999048361,-603.66,0.00013698,2,"2024-12-24T00:10:48.361",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481516,1734999048371,-1528.63,0.00013698,2,"2024-12-24T00:10:48.371",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481517,1734999048381,-656.62,0.00013698,2,"2024-12-24T00:10:48.381",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481518,1734999048391,-504.11470071,0.00013698,2,"2024-12-24T00:10:48.391",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481519,1734999048400,-732.39,0.00013698,2,"2024-12-24T00:10:48.400",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481520,1734999048410,-581.26,0.00013698,2,"2024-12-24T00:10:48.410",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481521,1734999048419,-500.0,0.00013698,2,"2024-12-24T00:10:48.419",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481522,1734999048430,-500.0,0.00013698,2,"2024-12-24T00:10:48.430",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481523,1734999048440,-672.52,0.00013698,2,"2024-12-24T00:10:48.440",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481524,1734999048449,-500.0,0.00013698,2,"2024-12-24T00:10:48.449",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481525,1734999048458,-500.0,0.00013698,2,"2024-12-24T00:10:48.458",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481526,1734999048468,-500.0,0.00013698,2,"2024-12-24T00:10:48.468",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481527,1734999048477,-500.0,0.00013698,2,"2024-12-24T00:10:48.477",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481528,1734999048487,-731.18,0.00013698,2,"2024-12-24T00:10:48.487",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481529,1734999048496,-592.95,0.00013698,2,"2024-12-24T00:10:48.496",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481530,1734999048506,-500.0,0.00013698,2,"2024-12-24T00:10:48.506",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481531,1734999048515,-1577.17,0.00013698,2,"2024-12-24T00:10:48.515",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481532,1734999048525,-905.38,0.00013698,2,"2024-12-24T00:10:48.525",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481533,1734999048534,-1192.27,0.00013698,2,"2024-12-24T00:10:48.534",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481534,1734999048543,-500.0,0.00013698,2,"2024-12-24T00:10:48.543",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481535,1734999048553,-782.36,0.00013698,2,"2024-12-24T00:10:48.553",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481536,1734999048563,-500.0,0.00013698,2,"2024-12-24T00:10:48.563",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481537,1734999048572,-1334.45,0.00013698,2,"2024-12-24T00:10:48.572",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481538,1734999048582,-536.84,0.00013698,2,"2024-12-24T00:10:48.582",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481539,1734999048591,-1363.44,0.00013698,2,"2024-12-24T00:10:48.591",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481540,1734999048600,-602.07,0.00013698,2,"2024-12-24T00:10:48.600",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481541,1734999048610,-756.54,0.00013698,2,"2024-12-24T00:10:48.610",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481542,1734999048620,-500.0,0.00013698,2,"2024-12-24T00:10:48.620",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481543,1734999048630,-500.0,0.00013698,2,"2024-12-24T00:10:48.630",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481544,1734999048639,-890.85,0.00013698,2,"2024-12-24T00:10:48.639",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481545,1734999048648,-729.09,0.00013698,2,"2024-12-24T00:10:48.648",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481546,1734999048658,-500.0,0.00013698,2,"2024-12-24T00:10:48.658",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481547,1734999048667,-519.57,0.00013698,2,"2024-12-24T00:10:48.667",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481548,1734999048677,-500.0,0.00013698,2,"2024-12-24T00:10:48.677",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481549,1734999048687,-794.6,0.00013698,2,"2024-12-24T00:10:48.687",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481550,1734999048696,-500.0,0.00013698,2,"2024-12-24T00:10:48.696",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481551,1734999048706,-941.02,0.00013698,2,"2024-12-24T00:10:48.706",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481552,1734999048715,-1089.2,0.00013698,2,"2024-12-24T00:10:48.715",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481553,1734999048725,-500.0,0.00013698,2,"2024-12-24T00:10:48.725",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481554,1734999048735,-829.63,0.00013698,2,"2024-12-24T00:10:48.735",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481555,1734999048744,-1452.5,0.00013698,2,"2024-12-24T00:10:48.744",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481556,1734999048754,-500.0,0.00013698,2,"2024-12-24T00:10:48.754",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481557,1734999048764,-500.0,0.00013698,2,"2024-12-24T00:10:48.764",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481558,1734999048773,-714.45,0.00013698,2,"2024-12-24T00:10:48.773",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481559,1734999048783,-500.0,0.00013698,2,"2024-12-24T00:10:48.783",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481560,1734999048797,-730.12,0.00013698,2,"2024-12-24T00:10:48.797",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481561,1734999048806,-500.0,0.00013698,2,"2024-12-24T00:10:48.806",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481562,1734999048816,-500.0,0.00013698,2,"2024-12-24T00:10:48.816",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481563,1734999048828,-581.08,0.00013698,2,"2024-12-24T00:10:48.828",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481564,1734999048838,-500.0,0.00013698,2,"2024-12-24T00:10:48.838",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481565,1734999048848,-500.0,0.00013698,2,"2024-12-24T00:10:48.848",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481566,1734999048859,-1464.67,0.00013698,2,"2024-12-24T00:10:48.859",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481567,1734999048871,-860.7,0.00013698,2,"2024-12-24T00:10:48.871",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481568,1734999048882,-500.0,0.00013698,2,"2024-12-24T00:10:48.882",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481569,1734999048892,-500.0,0.00013698,2,"2024-12-24T00:10:48.892",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481570,1734999048902,-500.0,0.00013698,2,"2024-12-24T00:10:48.902",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481571,1734999048912,-588.57,0.00013698,2,"2024-12-24T00:10:48.912",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481572,1734999048922,-665.01,0.00013698,2,"2024-12-24T00:10:48.922",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481573,1734999048932,-767.03,0.00013698,2,"2024-12-24T00:10:48.932",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481574,1734999048942,-1074.38,0.00013698,2,"2024-12-24T00:10:48.942",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481575,1734999048951,-500.0,0.00013698,2,"2024-12-24T00:10:48.951",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481576,1734999048960,-588.35,0.00013698,2,"2024-12-24T00:10:48.960",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481577,1734999048969,-500.0,0.00013698,2,"2024-12-24T00:10:48.969",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481578,1734999048978,-500.0,0.00013698,2,"2024-12-24T00:10:48.978",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481579,1734999048988,-206.41541708,0.00013698,2,"2024-12-24T00:10:48.988",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481580,1734999048997,-633.16,0.00013698,2,"2024-12-24T00:10:48.997",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481581,1734999049007,-648.28,0.00013698,2,"2024-12-24T00:10:49.007",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481582,1734999049016,-500.0,0.00013698,2,"2024-12-24T00:10:49.016",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481583,1734999049026,-500.0,0.00013698,2,"2024-12-24T00:10:49.026",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481584,1734999049035,-500.0,0.00013698,2,"2024-12-24T00:10:49.035",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481585,1734999049045,-500.0,0.00013698,2,"2024-12-24T00:10:49.045",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481586,1734999049053,-500.0,0.00013698,2,"2024-12-24T00:10:49.053",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481587,1734999049063,-500.0,0.00013698,2,"2024-12-24T00:10:49.063",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481588,1734999049073,-1155.35,0.00013698,2,"2024-12-24T00:10:49.073",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481589,1734999049083,-846.4,0.00013698,2,"2024-12-24T00:10:49.083",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481590,1734999049092,-510.44,0.00013698,2,"2024-12-24T00:10:49.092",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481591,1734999049102,-693.47,0.00013698,2,"2024-12-24T00:10:49.102",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481592,1734999049111,-1645.94,0.00013698,2,"2024-12-24T00:10:49.111",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481593,1734999049120,-922.72,0.00013698,2,"2024-12-24T00:10:49.120",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481594,1734999049130,-500.0,0.00013698,2,"2024-12-24T00:10:49.130",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481595,1734999049139,-500.0,0.00013698,2,"2024-12-24T00:10:49.139",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481596,1734999049149,-500.0,0.00013698,2,"2024-12-24T00:10:49.149",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481597,1734999049158,-989.82,0.00013698,2,"2024-12-24T00:10:49.158",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481598,1734999049167,-826.65,0.00013698,2,"2024-12-24T00:10:49.167",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481599,1734999049178,-500.0,0.00013698,2,"2024-12-24T00:10:49.178",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481600,1734999049187,-814.54,0.00013698,2,"2024-12-24T00:10:49.187",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481601,1734999049198,-500.0,0.00013698,2,"2024-12-24T00:10:49.198",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481602,1734999049208,-500.0,0.00013698,2,"2024-12-24T00:10:49.208",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481603,1734999049218,-500.0,0.00013698,2,"2024-12-24T00:10:49.218",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481604,1734999049228,-500.0,0.00013698,2,"2024-12-24T00:10:49.228",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481605,1734999049238,-1685.64,0.00013698,2,"2024-12-24T00:10:49.238",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481606,1734999049248,-584.15,0.00013698,2,"2024-12-24T00:10:49.248",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481607,1734999049258,-500.0,0.00013698,2,"2024-12-24T00:10:49.258",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481608,1734999049268,-500.0,0.00013698,2,"2024-12-24T00:10:49.268",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481609,1734999049278,-500.0,0.00013698,2,"2024-12-24T00:10:49.278",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481610,1734999049287,-723.44,0.00013698,2,"2024-12-24T00:10:49.287",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481611,1734999049298,-1348.42,0.00013698,2,"2024-12-24T00:10:49.298",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481612,1734999049307,-519.13,0.00013698,2,"2024-12-24T00:10:49.307",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481613,1734999049316,-561.68,0.00013698,2,"2024-12-24T00:10:49.316",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481614,1734999049326,-500.0,0.00013698,2,"2024-12-24T00:10:49.326",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481615,1734999049335,-880.43,0.00013698,2,"2024-12-24T00:10:49.335",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481616,1734999049345,-500.0,0.00013698,2,"2024-12-24T00:10:49.345",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481617,1734999049354,-603.38,0.00013698,2,"2024-12-24T00:10:49.354",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481618,1734999049363,-732.42,0.00013698,2,"2024-12-24T00:10:49.363",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481619,1734999049373,-500.0,0.00013698,2,"2024-12-24T00:10:49.373",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481620,1734999049382,-500.0,0.00013698,2,"2024-12-24T00:10:49.382",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481621,1734999049392,-500.0,0.00013698,2,"2024-12-24T00:10:49.392",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481622,1734999049401,-728.09,0.00013698,2,"2024-12-24T00:10:49.401",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481623,1734999049411,-553.1,0.00013698,2,"2024-12-24T00:10:49.411",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481624,1734999049421,-769.3,0.00013698,2,"2024-12-24T00:10:49.421",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481625,1734999049434,-822.54,0.00013698,2,"2024-12-24T00:10:49.434",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481626,1734999049443,-550.45,0.00013698,2,"2024-12-24T00:10:49.443",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481627,1734999049453,-1902.06,0.00013698,2,"2024-12-24T00:10:49.453",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481628,1734999049462,-500.0,0.00013698,2,"2024-12-24T00:10:49.462",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481629,1734999049473,-500.0,0.00013698,2,"2024-12-24T00:10:49.473",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481630,1734999049483,-500.0,0.00013698,2,"2024-12-24T00:10:49.483",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481631,1734999049492,-500.0,0.00013698,2,"2024-12-24T00:10:49.492",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481632,1734999049501,-500.0,0.00013698,2,"2024-12-24T00:10:49.501",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481633,1734999049511,-500.0,0.00013698,2,"2024-12-24T00:10:49.511",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481634,1734999049521,-874.78,0.00013698,2,"2024-12-24T00:10:49.521",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481635,1734999049530,-909.37,0.00013698,2,"2024-12-24T00:10:49.530",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481636,1734999049540,-1136.88,0.00013698,2,"2024-12-24T00:10:49.540",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481637,1734999049549,-500.0,0.00013698,2,"2024-12-24T00:10:49.549",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481638,1734999049558,-1089.57,0.00013698,2,"2024-12-24T00:10:49.558",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481639,1734999049567,-630.27,0.00013698,2,"2024-12-24T00:10:49.567",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481640,1734999049576,-500.0,0.00013698,2,"2024-12-24T00:10:49.576",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481641,1734999049585,-789.06,0.00013698,2,"2024-12-24T00:10:49.585",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481642,1734999049595,-693.87,0.00013698,2,"2024-12-24T00:10:49.595",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481643,1734999049604,-500.0,0.00013698,2,"2024-12-24T00:10:49.604",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481644,1734999049614,-1098.03,0.00013698,2,"2024-12-24T00:10:49.614",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481645,1734999049623,-1428.49,0.00013698,2,"2024-12-24T00:10:49.623",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481646,1734999049633,-601.08,0.00013698,2,"2024-12-24T00:10:49.633",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481647,1734999049642,-500.0,0.00013698,2,"2024-12-24T00:10:49.642",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481648,1734999049651,-987.59,0.00013698,2,"2024-12-24T00:10:49.651",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481649,1734999049661,-1167.06,0.00013698,2,"2024-12-24T00:10:49.661",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481650,1734999049670,-664.44,0.00013698,2,"2024-12-24T00:10:49.670",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481651,1734999049681,-500.0,0.00013698,2,"2024-12-24T00:10:49.681",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481652,1734999049691,-520.72,0.00013698,2,"2024-12-24T00:10:49.691",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481653,1734999049701,-500.0,0.00013698,2,"2024-12-24T00:10:49.701",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481654,1734999049710,-500.0,0.00013698,2,"2024-12-24T00:10:49.710",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481655,1734999049720,-500.0,0.00013698,2,"2024-12-24T00:10:49.720",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481656,1734999049730,-500.0,0.00013698,2,"2024-12-24T00:10:49.730",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481657,1734999049739,-606.33,0.00013698,2,"2024-12-24T00:10:49.739",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481658,1734999049749,-850.84,0.00013698,2,"2024-12-24T00:10:49.749",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481659,1734999049761,-500.0,0.00013698,2,"2024-12-24T00:10:49.761",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481660,1734999049773,-563.39,0.00013698,2,"2024-12-24T00:10:49.773",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481661,1734999049790,-500.0,0.00013698,2,"2024-12-24T00:10:49.790",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481662,1734999050131,-782.47,0.00013698,2,"2024-12-24T00:10:50.131",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481663,1734999050141,-597.99,0.00013698,2,"2024-12-24T00:10:50.141",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481664,1734999050151,-500.0,0.00013698,2,"2024-12-24T00:10:50.151",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481665,1734999050162,-2673.63,0.00013698,2,"2024-12-24T00:10:50.162",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481666,1734999050172,-500.0,0.00013698,2,"2024-12-24T00:10:50.172",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481667,1734999050187,-500.0,0.00013698,2,"2024-12-24T00:10:50.187",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481668,1734999050197,-908.83,0.00013698,2,"2024-12-24T00:10:50.197",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481669,1734999050208,-6747.13,0.00013698,2,"2024-12-24T00:10:50.208",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481670,1734999050217,-7491.30684547,0.00013698,2,"2024-12-24T00:10:50.217",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481671,1734999050693,-319.62329963,0.00013698,2,"2024-12-24T00:10:50.693",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481672,1734999050715,-1126.83831642,0.00013698,2,"2024-12-24T00:10:50.715",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481673,1734999050727,-24.89153848,0.00013698,2,"2024-12-24T00:10:50.727",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481674,1734999050736,-500.0,0.00013698,2,"2024-12-24T00:10:50.736",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481675,1734999050746,-500.0,0.00013698,2,"2024-12-24T00:10:50.746",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481676,1734999050755,-91.89166797,0.00013698,2,"2024-12-24T00:10:50.755",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481677,1734999050767,-408.10833203,0.00013698,2,"2024-12-24T00:10:50.767",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481678,1734999050777,-1117.43,0.00013698,2,"2024-12-24T00:10:50.777",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481679,1734999050791,-500.0,0.00013698,2,"2024-12-24T00:10:50.791",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481680,1734999050801,-500.0,0.00013698,2,"2024-12-24T00:10:50.801",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481681,1734999050810,-658.46,0.00013698,2,"2024-12-24T00:10:50.810",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481682,1734999050820,-500.0,0.00013698,2,"2024-12-24T00:10:50.820",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481683,1734999050830,-1987.3,0.00013698,2,"2024-12-24T00:10:50.830",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481684,1734999050840,-1837.58,0.00013698,2,"2024-12-24T00:10:50.840",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481685,1734999050850,-893.74,0.00013698,2,"2024-12-24T00:10:50.850",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481686,1734999050860,-1342.02,0.00013698,2,"2024-12-24T00:10:50.860",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481687,1734999050869,-500.0,0.00013698,2,"2024-12-24T00:10:50.869",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481688,1734999050879,-727.53,0.00013698,2,"2024-12-24T00:10:50.879",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481689,1734999050889,-500.0,0.00013698,2,"2024-12-24T00:10:50.889",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481690,1734999050899,-945.02,0.00013698,2,"2024-12-24T00:10:50.899",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481691,1734999050909,-595.45,0.00013698,2,"2024-12-24T00:10:50.909",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481692,1734999050919,-500.0,0.00013698,2,"2024-12-24T00:10:50.919",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481693,1734999050935,-4208.69,0.00013698,2,"2024-12-24T00:10:50.935",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481694,1734999050945,-500.0,0.00013698,2,"2024-12-24T00:10:50.945",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481695,1734999050958,-500.0,0.00013698,2,"2024-12-24T00:10:50.958",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481696,1734999050968,-574.12,0.00013698,2,"2024-12-24T00:10:50.968",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481697,1734999050978,-1175.13,0.00013698,2,"2024-12-24T00:10:50.978",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481698,1734999050988,-500.0,0.00013698,2,"2024-12-24T00:10:50.988",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481699,1734999050998,-500.0,0.00013698,2,"2024-12-24T00:10:50.998",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481700,1734999051009,-1506.63,0.00013698,2,"2024-12-24T00:10:51.009",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481701,1734999051018,-500.0,0.00013698,2,"2024-12-24T00:10:51.018",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481702,1734999051028,-1103.72,0.00013698,2,"2024-12-24T00:10:51.028",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481703,1734999051038,-500.0,0.00013698,2,"2024-12-24T00:10:51.038",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481704,1734999051047,-500.0,0.00013698,2,"2024-12-24T00:10:51.047",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481705,1734999051057,-739.6,0.00013698,2,"2024-12-24T00:10:51.057",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481706,1734999051067,-500.0,0.00013698,2,"2024-12-24T00:10:51.067",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481707,1734999051076,-555.45,0.00013698,2,"2024-12-24T00:10:51.076",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481708,1734999051085,-3368.85,0.00013698,2,"2024-12-24T00:10:51.085",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481709,1734999051095,-500.0,0.00013698,2,"2024-12-24T00:10:51.095",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481710,1734999051104,-500.0,0.00013698,2,"2024-12-24T00:10:51.104",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481711,1734999051114,-500.0,0.00013698,2,"2024-12-24T00:10:51.114",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481712,1734999051123,-4893.34,0.00013698,2,"2024-12-24T00:10:51.123",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481713,1734999051132,-728.11,0.00013698,2,"2024-12-24T00:10:51.132",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481714,1734999051142,-694.24,0.00013698,2,"2024-12-24T00:10:51.142",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481715,1734999051151,-500.0,0.00013698,2,"2024-12-24T00:10:51.151",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481716,1734999051161,-2438.24,0.00013698,2,"2024-12-24T00:10:51.161",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481717,1734999051170,-500.0,0.00013698,2,"2024-12-24T00:10:51.170",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481718,1734999051184,-1419.34,0.00013698,2,"2024-12-24T00:10:51.184",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481719,1734999051194,-766.59,0.00013698,2,"2024-12-24T00:10:51.194",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481720,1734999051203,-1771.55,0.00013698,2,"2024-12-24T00:10:51.203",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481721,1734999051212,-285.19951836,0.00013698,2,"2024-12-24T00:10:51.212",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481722,1734999051222,-1019.92,0.00013698,2,"2024-12-24T00:10:51.222",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481723,1734999051231,-1033.58,0.00013698,2,"2024-12-24T00:10:51.231",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481724,1734999051241,-500.0,0.00013698,2,"2024-12-24T00:10:51.241",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481725,1734999051251,-534.47,0.00013698,2,"2024-12-24T00:10:51.251",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481726,1734999051261,-5037.87,0.00013698,2,"2024-12-24T00:10:51.261",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481727,1734999051270,-500.0,0.00013698,2,"2024-12-24T00:10:51.270",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481728,1734999051279,-4815.61,0.00013698,2,"2024-12-24T00:10:51.279",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481729,1734999051288,-867.87,0.00013698,2,"2024-12-24T00:10:51.288",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481730,1734999051298,-500.0,0.00013698,2,"2024-12-24T00:10:51.298",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481731,1734999051307,-500.0,0.00013698,2,"2024-12-24T00:10:51.307",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481732,1734999051316,-522.32,0.00013698,2,"2024-12-24T00:10:51.316",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481733,1734999051325,-5272.07,0.00013698,2,"2024-12-24T00:10:51.325",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481734,1734999051334,-1662.1,0.00013698,2,"2024-12-24T00:10:51.334",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481735,1734999051344,-736.51,0.00013698,2,"2024-12-24T00:10:51.344",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481736,1734999051353,-606.57,0.00013698,2,"2024-12-24T00:10:51.353",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481737,1734999051363,-500.0,0.00013698,2,"2024-12-24T00:10:51.363",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481738,1734999051372,-500.0,0.00013698,2,"2024-12-24T00:10:51.372",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481739,1734999051381,-1928.43,0.00013698,2,"2024-12-24T00:10:51.381",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481740,1734999051392,-1190.98,0.00013698,2,"2024-12-24T00:10:51.392",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481741,1734999051401,-500.0,0.00013698,2,"2024-12-24T00:10:51.401",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481742,1734999051411,-1253.73,0.00013698,2,"2024-12-24T00:10:51.411",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481743,1734999051421,-1502.33,0.00013698,2,"2024-12-24T00:10:51.421",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481744,1734999051432,-665.07,0.00013698,2,"2024-12-24T00:10:51.432",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481745,1734999051442,-1088.16,0.00013698,2,"2024-12-24T00:10:51.442",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481746,1734999051451,-637.45,0.00013698,2,"2024-12-24T00:10:51.451",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481747,1734999051460,-500.0,0.00013698,2,"2024-12-24T00:10:51.460",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481748,1734999051470,-2782.29,0.00013698,2,"2024-12-24T00:10:51.470",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481749,1734999051479,-818.98,0.00013698,2,"2024-12-24T00:10:51.479",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481750,1734999051488,-1380.27,0.00013698,2,"2024-12-24T00:10:51.488",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481751,1734999051497,-2634.22,0.00013698,2,"2024-12-24T00:10:51.497",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481752,1734999051507,-12162.88,0.00013698,2,"2024-12-24T00:10:51.507",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481753,1734999051517,-500.0,0.00013698,2,"2024-12-24T00:10:51.517",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481754,1734999051526,-902.36,0.00013698,2,"2024-12-24T00:10:51.526",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481755,1734999051535,-5063.44,0.00013698,2,"2024-12-24T00:10:51.535",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481756,1734999051544,-797.78,0.00013698,2,"2024-12-24T00:10:51.544",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481757,1734999051553,-942.75,0.00013698,2,"2024-12-24T00:10:51.553",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481758,1734999051562,-500.0,0.00013698,2,"2024-12-24T00:10:51.562",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481759,1734999051571,-500.0,0.00013698,2,"2024-12-24T00:10:51.571",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481760,1734999051580,-909.25,0.00013698,2,"2024-12-24T00:10:51.580",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481761,1734999051590,-1074.84,0.00013698,2,"2024-12-24T00:10:51.590",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481762,1734999051599,-500.0,0.00013698,2,"2024-12-24T00:10:51.599",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481763,1734999051608,-151.0,0.00013698,2,"2024-12-24T00:10:51.608",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481764,1734999051617,-16936.64,0.00013698,2,"2024-12-24T00:10:51.617",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481765,1734999051627,-500.0,0.00013698,2,"2024-12-24T00:10:51.627",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481766,1734999051636,-1357.31,0.00013698,2,"2024-12-24T00:10:51.636",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481767,1734999051646,-605.13,0.00013698,2,"2024-12-24T00:10:51.646",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481768,1734999051655,-500.0,0.00013698,2,"2024-12-24T00:10:51.655",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481769,1734999051664,-2681.41,0.00013698,2,"2024-12-24T00:10:51.664",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481770,1734999051673,-500.0,0.00013698,2,"2024-12-24T00:10:51.673",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481771,1734999051686,-500.0,0.00013698,2,"2024-12-24T00:10:51.686",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481772,1734999051695,-1471.67,0.00013698,2,"2024-12-24T00:10:51.695",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481773,1734999051704,-2041.83,0.00013698,2,"2024-12-24T00:10:51.704",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481774,1734999051714,-925.05,0.00013698,2,"2024-12-24T00:10:51.714",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481775,1734999051723,-892.12,0.00013698,2,"2024-12-24T00:10:51.723",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481776,1734999051733,-500.0,0.00013698,2,"2024-12-24T00:10:51.733",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481777,1734999051742,-500.0,0.00013698,2,"2024-12-24T00:10:51.742",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481778,1734999051751,-500.0,0.00013698,2,"2024-12-24T00:10:51.751",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481779,1734999051760,-627.88,0.00013698,2,"2024-12-24T00:10:51.760",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481780,1734999051769,-606.71,0.00013698,2,"2024-12-24T00:10:51.769",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481781,1734999051779,-2900.63,0.00013698,2,"2024-12-24T00:10:51.779",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481782,1734999051792,-500.0,0.00013698,2,"2024-12-24T00:10:51.792",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481783,1734999051802,-2515.29,0.00013698,2,"2024-12-24T00:10:51.802",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481784,1734999051811,-2431.89,0.00013698,2,"2024-12-24T00:10:51.811",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481785,1734999051820,-627.08,0.00013698,2,"2024-12-24T00:10:51.820",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481786,1734999051830,-943.81,0.00013698,2,"2024-12-24T00:10:51.830",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481787,1734999051839,-658.11,0.00013698,2,"2024-12-24T00:10:51.839",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481788,1734999051848,-1605.95,0.00013698,2,"2024-12-24T00:10:51.848",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481789,1734999051858,-2123.03,0.00013698,2,"2024-12-24T00:10:51.858",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481790,1734999051867,-500.0,0.00013698,2,"2024-12-24T00:10:51.867",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481791,1734999051876,-1172.03,0.00013698,2,"2024-12-24T00:10:51.876",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481792,1734999051886,-500.0,0.00013698,2,"2024-12-24T00:10:51.886",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481793,1734999051895,-907.76,0.00013698,2,"2024-12-24T00:10:51.895",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481794,1734999051905,-856.48,0.00013698,2,"2024-12-24T00:10:51.905",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481795,1734999051914,-500.0,0.00013698,2,"2024-12-24T00:10:51.914",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481796,1734999051923,-1767.89,0.00013698,2,"2024-12-24T00:10:51.923",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481797,1734999051935,-2606.1,0.00013698,2,"2024-12-24T00:10:51.935",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481798,1734999051945,-600.64,0.00013698,2,"2024-12-24T00:10:51.945",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481799,1734999051954,-1957.86,0.00013698,2,"2024-12-24T00:10:51.954",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481800,1734999051963,-2364.31,0.00013698,2,"2024-12-24T00:10:51.963",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481801,1734999051972,-2100.36,0.00013698,2,"2024-12-24T00:10:51.972",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481802,1734999051981,-1188.59,0.00013698,2,"2024-12-24T00:10:51.981",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481803,1734999051990,-521.0,0.00013698,2,"2024-12-24T00:10:51.990",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481804,1734999051999,-500.0,0.00013698,2,"2024-12-24T00:10:51.999",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481805,1734999052008,-500.0,0.00013698,2,"2024-12-24T00:10:52.008",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481806,1734999052017,-2578.14,0.00013698,2,"2024-12-24T00:10:52.017",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481807,1734999052027,-500.0,0.00013698,2,"2024-12-24T00:10:52.027",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481808,1734999052037,-707.0,0.00013698,2,"2024-12-24T00:10:52.037",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481809,1734999052046,-1104.0,0.00013698,2,"2024-12-24T00:10:52.046",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481810,1734999052055,-2440.56,0.00013698,2,"2024-12-24T00:10:52.055",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481811,1734999052064,-1529.76,0.00013698,2,"2024-12-24T00:10:52.064",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481812,1734999052074,-1628.65,0.00013698,2,"2024-12-24T00:10:52.074",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481813,1734999052084,-898.95,0.00013698,2,"2024-12-24T00:10:52.084",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481814,1734999052093,-500.0,0.00013698,2,"2024-12-24T00:10:52.093",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481815,1734999052103,-681.11,0.00013698,2,"2024-12-24T00:10:52.103",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481816,1734999052112,-770.19,0.00013698,2,"2024-12-24T00:10:52.112",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481817,1734999052121,-500.0,0.00013698,2,"2024-12-24T00:10:52.121",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481818,1734999052130,-500.0,0.00013698,2,"2024-12-24T00:10:52.130",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481819,1734999052139,-599.7,0.00013698,2,"2024-12-24T00:10:52.139",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481820,1734999052148,-2371.24,0.00013698,2,"2024-12-24T00:10:52.148",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481821,1734999052157,-3329.3,0.00013698,2,"2024-12-24T00:10:52.157",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481822,1734999052166,-1686.4,0.00013698,2,"2024-12-24T00:10:52.166",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481823,1734999052175,-4854.57,0.00013698,2,"2024-12-24T00:10:52.175",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481824,1734999052186,-3592.97,0.00013698,2,"2024-12-24T00:10:52.186",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481825,1734999052196,-4039.31,0.00013698,2,"2024-12-24T00:10:52.196",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481826,1734999052206,-709.86,0.00013698,2,"2024-12-24T00:10:52.206",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481827,1734999052215,-500.0,0.00013698,2,"2024-12-24T00:10:52.215",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481828,1734999052225,-804.52,0.00013698,2,"2024-12-24T00:10:52.225",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481829,1734999052234,-500.0,0.00013698,2,"2024-12-24T00:10:52.234",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481830,1734999052244,-588.25,0.00013698,2,"2024-12-24T00:10:52.244",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481831,1734999052253,-2013.52,0.00013698,2,"2024-12-24T00:10:52.253",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481832,1734999052262,-500.0,0.00013698,2,"2024-12-24T00:10:52.262",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481833,1734999052271,-4614.4,0.00013698,2,"2024-12-24T00:10:52.271",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481834,1734999052280,-522.1,0.00013698,2,"2024-12-24T00:10:52.280",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481835,1734999052290,-500.0,0.00013698,2,"2024-12-24T00:10:52.290",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481836,1734999052299,-7523.62,0.00013698,2,"2024-12-24T00:10:52.299",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481837,1734999052309,-714.48,0.00013698,2,"2024-12-24T00:10:52.309",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481838,1734999052318,-838.51,0.00013698,2,"2024-12-24T00:10:52.318",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481839,1734999052327,-500.0,0.00013698,2,"2024-12-24T00:10:52.327",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481840,1734999052338,-1992.02,0.00013698,2,"2024-12-24T00:10:52.338",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481841,1734999052418,-500.0,0.00013698,2,"2024-12-24T00:10:52.418",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481842,1734999052428,-644.86,0.00013698,2,"2024-12-24T00:10:52.428",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481843,1734999052438,-956.17,0.00013698,2,"2024-12-24T00:10:52.438",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481844,1734999052448,-500.0,0.00013698,2,"2024-12-24T00:10:52.448",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481845,1734999052458,-2298.22,0.00013698,2,"2024-12-24T00:10:52.458",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481846,1734999052468,-4768.27,0.00013698,2,"2024-12-24T00:10:52.468",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481847,1734999052479,-621.65,0.00013698,2,"2024-12-24T00:10:52.479",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481848,1734999052488,-809.71,0.00013698,2,"2024-12-24T00:10:52.488",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481849,1734999052499,-3000.0,0.00013698,2,"2024-12-24T00:10:52.499",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481850,1734999052509,-10802.83,0.00013698,2,"2024-12-24T00:10:52.509",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481851,1734999052518,-874.61,0.00013698,2,"2024-12-24T00:10:52.518",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481852,1734999052527,-3445.49,0.00013698,2,"2024-12-24T00:10:52.527",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481853,1734999052536,-500.0,0.00013698,2,"2024-12-24T00:10:52.536",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481854,1734999052546,-640.76,0.00013698,2,"2024-12-24T00:10:52.546",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481855,1734999052556,-569.09,0.00013698,2,"2024-12-24T00:10:52.556",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481856,1734999052566,-2697.99,0.00013698,2,"2024-12-24T00:10:52.566",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481857,1734999052575,-621.83,0.00013698,2,"2024-12-24T00:10:52.575",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481858,1734999052585,-1773.57,0.00013698,2,"2024-12-24T00:10:52.585",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481859,1734999052594,-1090.72,0.00013698,2,"2024-12-24T00:10:52.594",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481860,1734999052603,-500.0,0.00013698,2,"2024-12-24T00:10:52.603",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481861,1734999052612,-2009.26,0.00013698,2,"2024-12-24T00:10:52.612",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481862,1734999052621,-1039.24,0.00013698,2,"2024-12-24T00:10:52.621",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481863,1734999052630,-1405.22,0.00013698,2,"2024-12-24T00:10:52.630",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481864,1734999052639,-545.98,0.00013698,2,"2024-12-24T00:10:52.639",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481865,1734999052648,-1471.37,0.00013698,2,"2024-12-24T00:10:52.648",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481866,1734999052658,-611.61,0.00013698,2,"2024-12-24T00:10:52.658",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481867,1734999052667,-1685.22,0.00013698,2,"2024-12-24T00:10:52.667",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481868,1734999052675,-708.8,0.00013698,2,"2024-12-24T00:10:52.675",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481869,1734999052686,-2606.82,0.00013698,2,"2024-12-24T00:10:52.686",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481870,1734999052695,-500.0,0.00013698,2,"2024-12-24T00:10:52.695",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481871,1734999052704,-7972.57,0.00013698,2,"2024-12-24T00:10:52.704",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481872,1734999052713,-11546.59,0.00013698,2,"2024-12-24T00:10:52.713",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481873,1734999052722,-2837.54,0.00013698,2,"2024-12-24T00:10:52.722",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481874,1734999052731,-644.2,0.00013698,2,"2024-12-24T00:10:52.731",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481875,1734999052741,-500.0,0.00013698,2,"2024-12-24T00:10:52.741",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481876,1734999052749,-5122.76,0.00013698,2,"2024-12-24T00:10:52.749",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481877,1734999052759,-2063.06,0.00013698,2,"2024-12-24T00:10:52.759",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481878,1734999052768,-1103.22,0.00013698,2,"2024-12-24T00:10:52.768",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481879,1734999052777,-500.0,0.00013698,2,"2024-12-24T00:10:52.777",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481880,1734999052788,-1694.26,0.00013698,2,"2024-12-24T00:10:52.788",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481881,1734999052797,-500.0,0.00013698,2,"2024-12-24T00:10:52.797",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481882,1734999052806,-500.0,0.00013698,2,"2024-12-24T00:10:52.806",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481883,1734999052816,-397.43896,0.00013698,2,"2024-12-24T00:10:52.816",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481884,1734999052827,-594.32551288,0.00013698,2,"2024-12-24T00:10:52.827",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481885,1734999052837,-571.93,0.00013698,2,"2024-12-24T00:10:52.837",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481886,1734999052846,-3622.92,0.00013698,2,"2024-12-24T00:10:52.846",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481887,1734999052856,-2753.99,0.00013698,2,"2024-12-24T00:10:52.856",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481888,1734999052867,-397.43896,0.00013698,2,"2024-12-24T00:10:52.867",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481889,1734999052876,-2676.34,0.00013698,2,"2024-12-24T00:10:52.876",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481890,1734999052885,-1140.28,0.00013698,2,"2024-12-24T00:10:52.885",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481891,1734999052894,-1012.7,0.00013698,2,"2024-12-24T00:10:52.894",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481892,1734999052903,-1529.76,0.00013698,2,"2024-12-24T00:10:52.903",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481893,1734999052912,-500.0,0.00013698,2,"2024-12-24T00:10:52.912",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481894,1734999052921,-1965.28,0.00013698,2,"2024-12-24T00:10:52.921",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481895,1734999052932,-1062.36,0.00013698,2,"2024-12-24T00:10:52.932",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481896,1734999052941,-568.4,0.00013698,2,"2024-12-24T00:10:52.941",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481897,1734999052950,-4738.31,0.00013698,2,"2024-12-24T00:10:52.950",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481898,1734999052959,-9914.37,0.00013698,2,"2024-12-24T00:10:52.959",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481899,1734999052968,-1259.83,0.00013698,2,"2024-12-24T00:10:52.968",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481900,1734999052977,-500.0,0.00013698,2,"2024-12-24T00:10:52.977",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481901,1734999052987,-500.0,0.00013698,2,"2024-12-24T00:10:52.987",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481902,1734999052995,-2633.96,0.00013698,2,"2024-12-24T00:10:52.995",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481903,1734999053006,-500.0,0.00013698,2,"2024-12-24T00:10:53.006",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481904,1734999053015,-1437.61,0.00013698,2,"2024-12-24T00:10:53.015",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481905,1734999053024,-2022.96,0.00013698,2,"2024-12-24T00:10:53.024",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481906,1734999053033,-9043.54,0.00013698,2,"2024-12-24T00:10:53.033",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481907,1734999053043,-5014.85,0.00013698,2,"2024-12-24T00:10:53.043",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481908,1734999053052,-1008.19,0.00013698,2,"2024-12-24T00:10:53.052",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481909,1734999053061,-16711.82,0.00013698,2,"2024-12-24T00:10:53.061",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481910,1734999053070,-500.0,0.00013698,2,"2024-12-24T00:10:53.070",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481911,1734999053079,-500.0,0.00013698,2,"2024-12-24T00:10:53.079",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481912,1734999053088,-3849.98,0.00013698,2,"2024-12-24T00:10:53.088",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481913,1734999053097,-2858.43,0.00013698,2,"2024-12-24T00:10:53.097",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481914,1734999053106,-1180.14,0.00013698,2,"2024-12-24T00:10:53.106",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481915,1734999053116,-500.0,0.00013698,2,"2024-12-24T00:10:53.116",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481916,1734999053125,-2880.84,0.00013698,2,"2024-12-24T00:10:53.125",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481917,1734999053134,-571.73,0.00013698,2,"2024-12-24T00:10:53.134",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481918,1734999053143,-952.06,0.00013698,2,"2024-12-24T00:10:53.143",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481919,1734999053152,-25987.81,0.00013698,2,"2024-12-24T00:10:53.152",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481920,1734999053161,-1273.5,0.00013698,2,"2024-12-24T00:10:53.161",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481921,1734999053170,-784.82,0.00013698,2,"2024-12-24T00:10:53.170",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481922,1734999053181,-500.0,0.00013698,2,"2024-12-24T00:10:53.181",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481923,1734999053190,-500.0,0.00013698,2,"2024-12-24T00:10:53.190",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481924,1734999053199,-17964.76,0.00013698,2,"2024-12-24T00:10:53.199",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481925,1734999053208,-737.78,0.00013698,2,"2024-12-24T00:10:53.208",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481926,1734999053217,-923.95,0.00013698,2,"2024-12-24T00:10:53.217",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481927,1734999053226,-5163.06,0.00013698,2,"2024-12-24T00:10:53.226",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481928,1734999053235,-6942.56,0.00013698,2,"2024-12-24T00:10:53.235",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481929,1734999053244,-500.0,0.00013698,2,"2024-12-24T00:10:53.244",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481930,1734999053253,-500.0,0.00013698,2,"2024-12-24T00:10:53.253",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481931,1734999053262,-2259.37,0.00013698,2,"2024-12-24T00:10:53.262",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481932,1734999053271,-2594.49,0.00013698,2,"2024-12-24T00:10:53.271",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481933,1734999053280,-1949.42,0.00013698,2,"2024-12-24T00:10:53.280",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481934,1734999053290,-2940.36,0.00013698,2,"2024-12-24T00:10:53.290",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481935,1734999053299,-2113.72,0.00013698,2,"2024-12-24T00:10:53.299",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481936,1734999053308,-3188.59,0.00013698,2,"2024-12-24T00:10:53.308",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481937,1734999053317,-1504.9,0.00013698,2,"2024-12-24T00:10:53.317",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481938,1734999053327,-500.0,0.00013698,2,"2024-12-24T00:10:53.327",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481939,1734999053336,-1581.87,0.00013698,2,"2024-12-24T00:10:53.336",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481940,1734999053345,-792.93,0.00013698,2,"2024-12-24T00:10:53.345",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481941,1734999053354,-872.39,0.00013698,2,"2024-12-24T00:10:53.354",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481942,1734999053364,-500.0,0.00013698,2,"2024-12-24T00:10:53.364",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481943,1734999053373,-771.33,0.00013698,2,"2024-12-24T00:10:53.373",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481944,1734999053382,-588.58,0.00013698,2,"2024-12-24T00:10:53.382",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481945,1734999053391,-2274.11,0.00013698,2,"2024-12-24T00:10:53.391",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481946,1734999053401,-2316.47,0.00013698,2,"2024-12-24T00:10:53.401",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481947,1734999053410,-3076.6,0.00013698,2,"2024-12-24T00:10:53.410",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481948,1734999053419,-2514.05,0.00013698,2,"2024-12-24T00:10:53.419",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481949,1734999053428,-500.0,0.00013698,2,"2024-12-24T00:10:53.428",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481950,1734999053438,-500.0,0.00013698,2,"2024-12-24T00:10:53.438",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481951,1734999053447,-861.85,0.00013698,2,"2024-12-24T00:10:53.447",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481952,1734999053456,-3528.98,0.00013698,2,"2024-12-24T00:10:53.456",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481953,1734999053465,-601.81,0.00013698,2,"2024-12-24T00:10:53.465",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481954,1734999053474,-1278.12,0.00013698,2,"2024-12-24T00:10:53.474",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481955,1734999053483,-153.87,0.00013699,2,"2024-12-24T00:10:53.483",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481956,1734999053492,-200.0,0.00013699,2,"2024-12-24T00:10:53.492",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481957,1734999053502,-600.0,0.000137,5,"2024-12-24T00:10:53.502",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481958,1734999053511,-3232.07788197,0.0001372,2,"2024-12-24T00:10:53.511",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481959,1734999053521,-1591.0,0.0001379,2,"2024-12-24T00:10:53.521",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481960,1734999053530,-330201.31786487,0.0001379,2,"2024-12-24T00:10:53.530",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481961,1734999053554,-7228.76,0.0001379,2,"2024-12-24T00:10:53.554",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481962,1734999258191,588.38979699,0.00019,30,"2024-12-24T00:14:18.191",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481963,1734999347110,780.0,0.00011,2,"2024-12-24T00:15:47.110",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481964,1734999443438,69.16,0.00010137,2,"2024-12-24T00:17:23.438",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481965,1734999443460,84.18,0.00010137,2,"2024-12-24T00:17:23.460",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481978,1734999711821,1357.761695,0.00026576,60,"2024-12-24T00:21:51.821",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346481990,1735000119538,14070.4398174,0.00026576,60,"2024-12-24T00:28:39.538",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482001,1735000191366,2318.12,0.00026576,60,"2024-12-24T00:29:51.366",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482009,1735000232291,-1000.0,0.00012209,2,"2024-12-24T00:30:32.291",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482010,1735000232301,-250.0,0.00012227,2,"2024-12-24T00:30:32.301",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482011,1735000232312,-593.9,0.00012323,2,"2024-12-24T00:30:32.312",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482012,1735000232324,-979.86220219,0.00012499,2,"2024-12-24T00:30:32.324",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482013,1735000232349,-576.45257667,0.00012499,2,"2024-12-24T00:30:32.349",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482014,1735000232361,-1194.68522114,0.00012499,2,"2024-12-24T00:30:32.361",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482015,1735000232370,-242.16,0.00012571,2,"2024-12-24T00:30:32.370",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482016,1735000232380,-1025.0,0.00012614,2,"2024-12-24T00:30:32.380",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482017,1735000232389,-387.92,0.00012742,2,"2024-12-24T00:30:32.389",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482018,1735000232400,-3932.9,0.00012771,2,"2024-12-24T00:30:32.400",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482019,1735000232410,-767.6,0.00012841,2,"2024-12-24T00:30:32.410",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482020,1735000232419,-174.24,0.00012869,2,"2024-12-24T00:30:32.419",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482021,1735000232429,-250.0,0.00012883,2,"2024-12-24T00:30:32.429",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482025,1735000232831,-174.24,0.00012891,2,"2024-12-24T00:30:32.831",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482026,1735000232841,-200.0,0.000129,4,"2024-12-24T00:30:32.841",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482027,1735000232851,-437.09,0.000129,2,"2024-12-24T00:30:32.851",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482028,1735000232861,-770.7,0.000129,2,"2024-12-24T00:30:32.861",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482029,1735000232873,-770.7,0.000129,2,"2024-12-24T00:30:32.873",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482030,1735000232883,-174.24,0.00012912,2,"2024-12-24T00:30:32.883",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482031,1735000232893,-2602.50129333,0.00012932,2,"2024-12-24T00:30:32.893",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482032,1735000232903,-174.24,0.00012934,2,"2024-12-24T00:30:32.903",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482033,1735000232914,-770.7,0.00012941,2,"2024-12-24T00:30:32.914",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482034,1735000232924,-437.09,0.00012941,2,"2024-12-24T00:30:32.924",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482035,1735000232934,-167.64,0.00012948,2,"2024-12-24T00:30:32.934",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482036,1735000232944,-450.0,0.00013,2,"2024-12-24T00:30:32.944",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482037,1735000232955,-5377.65065463,0.00013,2,"2024-12-24T00:30:32.955",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482038,1735000232968,-492.18846894,0.00013,2,"2024-12-24T00:30:32.968",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482039,1735000232995,-550.99707701,0.00013,2,"2024-12-24T00:30:32.995",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482040,1735000233012,-528.59478856,0.00013,2,"2024-12-24T00:30:33.012",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482041,1735000233024,-1510.87977577,0.00013,2,"2024-12-24T00:30:33.024",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482042,1735000233036,-512.40316024,0.00013,2,"2024-12-24T00:30:33.036",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482043,1735000233049,-563.23994461,0.00013,2,"2024-12-24T00:30:33.049",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482044,1735000233076,-355.95843653,0.00013,2,"2024-12-24T00:30:33.076",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482045,1735000233090,-29894.96411615,0.00013,2,"2024-12-24T00:30:33.090",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482046,1735000233104,-457308.64748419,0.00013,2,"2024-12-24T00:30:33.104",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482047,1735000233119,-222380.00991312,0.00013,2,"2024-12-24T00:30:33.119",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482054,1735000238286,-12046.35170001,0.00013,2,"2024-12-24T00:30:38.286",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482061,1735000238348,-3264.12000017,0.00013,2,"2024-12-24T00:30:38.348",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482068,1735000238405,-291.26170062,0.00013,2,"2024-12-24T00:30:38.405",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482070,1735000238417,-7221.66126285,0.00013,2,"2024-12-24T00:30:38.417",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482071,1735000238429,-2554.95386935,0.00013,2,"2024-12-24T00:30:38.429",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482072,1735000238476,-432.6490037,0.00013,2,"2024-12-24T00:30:38.476",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482074,1735000240311,-3634.12938653,0.00013,2,"2024-12-24T00:30:40.311",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482075,1735000240322,-510.55499999,0.00013,2,"2024-12-24T00:30:40.322",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482076,1735000240693,-8458.8754854,0.00013,2,"2024-12-24T00:30:40.693",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482077,1735000241849,2300.0,0.00026576,60,"2024-12-24T00:30:41.849",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482096,1735000243536,-1406.09166,0.00013,2,"2024-12-24T00:30:43.536",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482102,1735000246369,-6808.34500001,0.00013,2,"2024-12-24T00:30:46.369",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482103,1735000246481,-1212.0,0.00013,2,"2024-12-24T00:30:46.481",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482104,1735000246541,-54903.42572252,0.00013,2,"2024-12-24T00:30:46.541",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482105,1735000246552,-17393.18664573,0.00013,2,"2024-12-24T00:30:46.552",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482106,1735000246600,-94298.85599999,0.00013,2,"2024-12-24T00:30:46.600",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482122,1735000271326,3000.0,0.00026576,60,"2024-12-24T00:31:11.326",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482126,1735000373408,180.94,0.00010137,2,"2024-12-24T00:32:53.408",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482127,1735000452512,186544.9205444,0.00026588,60,"2024-12-24T00:34:12.512",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482130,1735000511747,769.23,0.00010487,2,"2024-12-24T00:35:11.747",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482166,1735001278007,200.0,0.00012109,2,"2024-12-24T00:47:58.007",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482167,1735001323828,157.45,0.00010137,2,"2024-12-24T00:48:43.828",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482171,1735001383501,300.0,0.00012,2,"2024-12-24T00:49:43.501",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482183,1735001409693,300.0,0.000122,2,"2024-12-24T00:50:09.693",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482187,1735001431651,-250.0,0.00012252,2,"2024-12-24T00:50:31.651",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482188,1735001431660,-250.0,0.00012293,2,"2024-12-24T00:50:31.660",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482189,1735001431671,-500.24,0.00012343,2,"2024-12-24T00:50:31.671",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482190,1735001431681,-221.47,0.00012343,2,"2024-12-24T00:50:31.681",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482191,1735001431690,-715.92733463,0.0001235,2,"2024-12-24T00:50:31.690",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482192,1735001431709,-284.07266537,0.0001235,2,"2024-12-24T00:50:31.709",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482193,1735001431718,-35.42733463,0.00012394,2,"2024-12-24T00:50:31.718",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482218,1735001437932,-1256.27262266,0.00012394,2,"2024-12-24T00:50:37.932",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482391,1735001439718,-437.99897411,0.00012394,2,"2024-12-24T00:50:39.718",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482393,1735001439729,-1021.3010686,0.00012394,2,"2024-12-24T00:50:39.729",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482395,1735001439738,-294.21352966,0.00012413,2,"2024-12-24T00:50:39.738",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482399,1735001439768,-2049.89997072,0.00012413,2,"2024-12-24T00:50:39.768",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482401,1735001439780,-915.34000024,0.00012413,2,"2024-12-24T00:50:39.780",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482405,1735001439808,-341.285,0.00012413,2,"2024-12-24T00:50:39.808",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482523,1735001442469,-200.42610784,0.00012332,2,"2024-12-24T00:50:42.469",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482524,1735001442480,-7001.54149938,0.00012413,2,"2024-12-24T00:50:42.480",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482525,1735001442489,-232.34,0.00012423,2,"2024-12-24T00:50:42.489",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482526,1735001442498,-3365.84,0.00012458,2,"2024-12-24T00:50:42.498",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482527,1735001442508,-5286.29,0.0001253,2,"2024-12-24T00:50:42.508",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482528,1735001442517,-150.0,0.00012575,2,"2024-12-24T00:50:42.517",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482529,1735001442526,-668.18,0.00012598,2,"2024-12-24T00:50:42.526",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482530,1735001442536,-420.22019296,0.00012697,2,"2024-12-24T00:50:42.536",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482531,1735001442545,-200.0,0.000127,4,"2024-12-24T00:50:42.545",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482532,1735001442554,-769.23,0.00012751,2,"2024-12-24T00:50:42.554",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482533,1735001442564,-500.0,0.000128,4,"2024-12-24T00:50:42.564",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482534,1735001442573,-436.35,0.000128,2,"2024-12-24T00:50:42.573",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482535,1735001442584,-730.14,0.000128,2,"2024-12-24T00:50:42.584",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482536,1735001442595,-3000.0,0.0001287,2,"2024-12-24T00:50:42.595",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482537,1735001442604,-2170.384,0.000129,2,"2024-12-24T00:50:42.604",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482538,1735001442613,-5000.0,0.000129,2,"2024-12-24T00:50:42.613",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482539,1735001442623,-480.6686304,0.000129,2,"2024-12-24T00:50:42.623",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482540,1735001442632,-977.37,0.000129,2,"2024-12-24T00:50:42.632",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482541,1735001442641,-1460.26,0.000129,2,"2024-12-24T00:50:42.641",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482542,1735001442650,-437.09,0.000129,2,"2024-12-24T00:50:42.650",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482543,1735001442660,-437.09,0.000129,2,"2024-12-24T00:50:42.660",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482544,1735001442670,-700.0,0.000129,4,"2024-12-24T00:50:42.670",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482545,1735001442679,-253.89797307,0.000129,2,"2024-12-24T00:50:42.679",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482546,1735001442689,-679.27563831,0.000129,2,"2024-12-24T00:50:42.689",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482547,1735001442699,-23329.62091144,0.000129,2,"2024-12-24T00:50:42.699",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482548,1735001442709,-3869.508,0.00012999,2,"2024-12-24T00:50:42.709",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482549,1735001442718,-171.419,0.00012999,2,"2024-12-24T00:50:42.718",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482550,1735001442728,-7500.0,0.00012999,2,"2024-12-24T00:50:42.728",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482551,1735001442738,-94177.98580277,0.00013,2,"2024-12-24T00:50:42.738",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482552,1735001442747,-1960747.08756941,0.00013,2,"2024-12-24T00:50:42.747",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482553,1735001442756,-770.7,0.00013,2,"2024-12-24T00:50:42.756",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482554,1735001442765,-977.37,0.00013,2,"2024-12-24T00:50:42.765",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482555,1735001442775,-437.09,0.00013,2,"2024-12-24T00:50:42.775",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482556,1735001442784,-977.37,0.00013,2,"2024-12-24T00:50:42.784",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482557,1735001442793,-977.37,0.00013,2,"2024-12-24T00:50:42.793",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482558,1735001442802,-437.09,0.00013,2,"2024-12-24T00:50:42.802",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482559,1735001442812,-1884.8,0.00013,2,"2024-12-24T00:50:42.812",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482560,1735001442821,-437.09,0.00013,2,"2024-12-24T00:50:42.821",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482561,1735001442831,-300.0,0.00013,2,"2024-12-24T00:50:42.831",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482562,1735001442840,-679.27563826,0.00013047,2,"2024-12-24T00:50:42.840",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482563,1735001442849,-690.391,0.000131,2,"2024-12-24T00:50:42.849",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482564,1735001442858,-300.0,0.000131,2,"2024-12-24T00:50:42.858",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482565,1735001442867,-365.19,0.000131,2,"2024-12-24T00:50:42.867",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482566,1735001442876,-365.19,0.000131,2,"2024-12-24T00:50:42.876",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482567,1735001442885,-436.35,0.000131,2,"2024-12-24T00:50:42.885",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482568,1735001442895,-976.98,0.000131,2,"2024-12-24T00:50:42.895",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482570,1735001442904,-364.14,0.000131,2,"2024-12-24T00:50:42.904",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482572,1735001442913,-977.37,0.000131,2,"2024-12-24T00:50:42.913",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482574,1735001442922,-436.35,0.000131,2,"2024-12-24T00:50:42.922",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482576,1735001442931,-365.19,0.000131,2,"2024-12-24T00:50:42.931",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482577,1735001442941,-977.37,0.000131,2,"2024-12-24T00:50:42.941",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482578,1735001442950,-977.37,0.000131,2,"2024-12-24T00:50:42.950",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482579,1735001442959,-365.19,0.000131,2,"2024-12-24T00:50:42.959",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482580,1735001442968,-977.37,0.000131,2,"2024-12-24T00:50:42.968",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482581,1735001442978,-365.19,0.000131,2,"2024-12-24T00:50:42.978",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482582,1735001442987,-977.37,0.000131,2,"2024-12-24T00:50:42.987",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482583,1735001442996,-365.19,0.000131,2,"2024-12-24T00:50:42.996",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482585,1735001443006,-977.37,0.000131,2,"2024-12-24T00:50:43.006",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482586,1735001443015,-977.37,0.000131,2,"2024-12-24T00:50:43.015",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482587,1735001443023,-770.7,0.000131,2,"2024-12-24T00:50:43.023",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482588,1735001443033,-437.09,0.000131,2,"2024-12-24T00:50:43.033",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482589,1735001443042,-977.37,0.000131,2,"2024-12-24T00:50:43.042",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482590,1735001443051,-679.27563826,0.00013193,2,"2024-12-24T00:50:43.051",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482591,1735001443060,-2342.25116397,0.0001334,2,"2024-12-24T00:50:43.060",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482592,1735001443070,-679.27563826,0.0001334,2,"2024-12-24T00:50:43.070",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482593,1735001443079,-1536.0,0.00013396,2,"2024-12-24T00:50:43.079",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482594,1735001443088,-2342.25116397,0.00013487,2,"2024-12-24T00:50:43.088",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482595,1735001443097,-679.27563826,0.00013487,2,"2024-12-24T00:50:43.097",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482596,1735001443107,-2342.25116397,0.00013633,2,"2024-12-24T00:50:43.107",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482597,1735001443117,-679.27563826,0.00013633,2,"2024-12-24T00:50:43.117",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482598,1735001443126,-527.89,0.00013697,2,"2024-12-24T00:50:43.126",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482599,1735001443136,-665.31,0.00013698,2,"2024-12-24T00:50:43.136",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482600,1735001443146,-576.04,0.00013698,2,"2024-12-24T00:50:43.146",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482601,1735001443155,-500.0,0.00013698,2,"2024-12-24T00:50:43.155",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482602,1735001443164,-601.9,0.00013698,2,"2024-12-24T00:50:43.164",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482603,1735001443173,-500.0,0.00013698,2,"2024-12-24T00:50:43.173",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482604,1735001443184,-500.0,0.00013698,2,"2024-12-24T00:50:43.184",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482605,1735001443193,-500.0,0.00013698,2,"2024-12-24T00:50:43.193",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482606,1735001443204,-500.0,0.00013698,2,"2024-12-24T00:50:43.204",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482607,1735001443214,-500.0,0.00013698,2,"2024-12-24T00:50:43.214",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482608,1735001443223,-500.0,0.00013698,2,"2024-12-24T00:50:43.223",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482609,1735001443233,-501.08152239,0.00013698,2,"2024-12-24T00:50:43.233",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482610,1735001443242,-500.0,0.00013698,2,"2024-12-24T00:50:43.242",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482611,1735001443251,-500.0,0.00013698,2,"2024-12-24T00:50:43.251",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482612,1735001443260,-525.35541623,0.00013698,2,"2024-12-24T00:50:43.260",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482613,1735001443271,-500.0,0.00013698,2,"2024-12-24T00:50:43.271",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482614,1735001443281,-500.0,0.00013698,2,"2024-12-24T00:50:43.281",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482615,1735001443290,-286.38795137,0.00013698,2,"2024-12-24T00:50:43.290",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482616,1735001443300,-500.0,0.00013698,2,"2024-12-24T00:50:43.300",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482617,1735001443310,-891.79,0.00013698,2,"2024-12-24T00:50:43.310",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482618,1735001443320,-573.07,0.00013698,2,"2024-12-24T00:50:43.320",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482619,1735001443330,-732.49,0.00013698,2,"2024-12-24T00:50:43.330",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482620,1735001443339,-631.03,0.00013698,2,"2024-12-24T00:50:43.339",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482621,1735001443349,-500.0,0.00013698,2,"2024-12-24T00:50:43.349",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482622,1735001443358,-570.64,0.00013698,2,"2024-12-24T00:50:43.358",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482623,1735001443369,-697.22,0.00013698,2,"2024-12-24T00:50:43.369",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482624,1735001443378,-500.0,0.00013698,2,"2024-12-24T00:50:43.378",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482625,1735001443388,-550.2,0.00013698,2,"2024-12-24T00:50:43.388",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482626,1735001443398,-847.36,0.00013698,2,"2024-12-24T00:50:43.398",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482627,1735001443407,-500.0,0.00013698,2,"2024-12-24T00:50:43.407",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482628,1735001443438,-500.0,0.00013698,2,"2024-12-24T00:50:43.438",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482629,1735001443452,-500.0,0.00013698,2,"2024-12-24T00:50:43.452",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482630,1735001443466,-500.0,0.00013698,2,"2024-12-24T00:50:43.466",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482631,1735001443475,-579.92,0.00013698,2,"2024-12-24T00:50:43.475",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482632,1735001443486,-500.0,0.00013698,2,"2024-12-24T00:50:43.486",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482633,1735001443495,-500.0,0.00013698,2,"2024-12-24T00:50:43.495",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482634,1735001443504,-581.43,0.00013698,2,"2024-12-24T00:50:43.504",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482635,1735001443513,-500.0,0.00013698,2,"2024-12-24T00:50:43.513",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482636,1735001443522,-581.29,0.00013698,2,"2024-12-24T00:50:43.522",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482637,1735001443532,-500.0,0.00013698,2,"2024-12-24T00:50:43.532",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482638,1735001443542,-705.82,0.00013698,2,"2024-12-24T00:50:43.542",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482639,1735001443551,-500.0,0.00013698,2,"2024-12-24T00:50:43.551",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482640,1735001443560,-1042.82,0.00013698,2,"2024-12-24T00:50:43.560",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482641,1735001443569,-500.0,0.00013698,2,"2024-12-24T00:50:43.569",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482642,1735001443580,-500.0,0.00013698,2,"2024-12-24T00:50:43.580",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482643,1735001443593,-500.0,0.00013698,2,"2024-12-24T00:50:43.593",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482644,1735001443603,-500.0,0.00013698,2,"2024-12-24T00:50:43.603",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482645,1735001443612,-500.0,0.00013698,2,"2024-12-24T00:50:43.612",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482646,1735001443621,-500.0,0.00013698,2,"2024-12-24T00:50:43.621",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482647,1735001443630,-500.0,0.00013698,2,"2024-12-24T00:50:43.630",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482648,1735001443640,-601.72,0.00013698,2,"2024-12-24T00:50:43.640",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482649,1735001443649,-500.0,0.00013698,2,"2024-12-24T00:50:43.649",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482650,1735001443660,-500.0,0.00013698,2,"2024-12-24T00:50:43.660",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482651,1735001443670,-500.0,0.00013698,2,"2024-12-24T00:50:43.670",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482652,1735001443679,-512.99,0.00013698,2,"2024-12-24T00:50:43.679",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482653,1735001443688,-500.0,0.00013698,2,"2024-12-24T00:50:43.688",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482654,1735001443700,-545.38,0.00013698,2,"2024-12-24T00:50:43.700",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482655,1735001443709,-764.54,0.00013698,2,"2024-12-24T00:50:43.709",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482656,1735001443719,-500.0,0.00013698,2,"2024-12-24T00:50:43.719",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482657,1735001443728,-500.0,0.00013698,2,"2024-12-24T00:50:43.728",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482658,1735001443737,-500.0,0.00013698,2,"2024-12-24T00:50:43.737",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482659,1735001443747,-500.0,0.00013698,2,"2024-12-24T00:50:43.747",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482660,1735001443756,-500.0,0.00013698,2,"2024-12-24T00:50:43.756",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482661,1735001443766,-500.0,0.00013698,2,"2024-12-24T00:50:43.766",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482662,1735001443775,-500.0,0.00013698,2,"2024-12-24T00:50:43.775",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482663,1735001443784,-803.57,0.00013698,2,"2024-12-24T00:50:43.784",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482664,1735001443793,-684.71,0.00013698,2,"2024-12-24T00:50:43.793",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482665,1735001443803,-500.0,0.00013698,2,"2024-12-24T00:50:43.803",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482666,1735001443811,-500.0,0.00013698,2,"2024-12-24T00:50:43.811",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482667,1735001443821,-500.0,0.00013698,2,"2024-12-24T00:50:43.821",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482668,1735001443830,-899.5,0.00013698,2,"2024-12-24T00:50:43.830",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482669,1735001443839,-500.0,0.00013698,2,"2024-12-24T00:50:43.839",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482670,1735001443849,-500.0,0.00013698,2,"2024-12-24T00:50:43.849",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482671,1735001443858,-652.73,0.00013698,2,"2024-12-24T00:50:43.858",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482672,1735001443867,-362.0274048,0.00013698,2,"2024-12-24T00:50:43.867",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482673,1735001443876,-586.12,0.00013698,2,"2024-12-24T00:50:43.876",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482674,1735001443885,-704.9,0.00013698,2,"2024-12-24T00:50:43.885",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482675,1735001443894,-291.08839441,0.00013698,2,"2024-12-24T00:50:43.894",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482676,1735001443903,-739.19,0.00013698,2,"2024-12-24T00:50:43.903",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482677,1735001443912,-500.0,0.00013698,2,"2024-12-24T00:50:43.912",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482678,1735001443921,-500.0,0.00013698,2,"2024-12-24T00:50:43.921",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482679,1735001443931,-544.71,0.00013698,2,"2024-12-24T00:50:43.931",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482680,1735001443940,-726.03,0.00013698,2,"2024-12-24T00:50:43.940",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482681,1735001443952,-500.0,0.00013698,2,"2024-12-24T00:50:43.952",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482682,1735001443961,-752.12,0.00013698,2,"2024-12-24T00:50:43.961",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482683,1735001443970,-500.0,0.00013698,2,"2024-12-24T00:50:43.970",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482684,1735001443980,-732.85,0.00013698,2,"2024-12-24T00:50:43.980",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482685,1735001443989,-500.0,0.00013698,2,"2024-12-24T00:50:43.989",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482686,1735001443998,-547.91,0.00013698,2,"2024-12-24T00:50:43.998",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482687,1735001444007,-500.0,0.00013698,2,"2024-12-24T00:50:44.007",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482688,1735001444017,-500.0,0.00013698,2,"2024-12-24T00:50:44.017",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482689,1735001444328,-500.0,0.00013698,2,"2024-12-24T00:50:44.328",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482690,1735001444364,-500.0,0.00013698,2,"2024-12-24T00:50:44.364",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482691,1735001444376,-603.04,0.00013698,2,"2024-12-24T00:50:44.376",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482692,1735001444385,-735.12,0.00013698,2,"2024-12-24T00:50:44.385",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482693,1735001444394,-500.0,0.00013698,2,"2024-12-24T00:50:44.394",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482694,1735001444403,-505.76782176,0.00013698,2,"2024-12-24T00:50:44.403",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482695,1735001444413,-500.0,0.00013698,2,"2024-12-24T00:50:44.413",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482696,1735001444423,-756.0,0.00013698,2,"2024-12-24T00:50:44.423",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482697,1735001444432,-521.39,0.00013698,2,"2024-12-24T00:50:44.432",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482698,1735001444442,-500.0,0.00013698,2,"2024-12-24T00:50:44.442",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482699,1735001444452,-576.73,0.00013698,2,"2024-12-24T00:50:44.452",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482700,1735001444461,-1138.1,0.00013698,2,"2024-12-24T00:50:44.461",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482701,1735001444471,-500.0,0.00013698,2,"2024-12-24T00:50:44.471",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482702,1735001444481,-500.0,0.00013698,2,"2024-12-24T00:50:44.481",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482703,1735001444490,-500.0,0.00013698,2,"2024-12-24T00:50:44.490",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482704,1735001444499,-500.0,0.00013698,2,"2024-12-24T00:50:44.499",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482705,1735001444508,-653.38,0.00013698,2,"2024-12-24T00:50:44.508",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482706,1735001444517,-603.79,0.00013698,2,"2024-12-24T00:50:44.517",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482707,1735001444527,-827.06,0.00013698,2,"2024-12-24T00:50:44.527",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482708,1735001444535,-535.06,0.00013698,2,"2024-12-24T00:50:44.535",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482709,1735001444545,-943.76,0.00013698,2,"2024-12-24T00:50:44.545",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482710,1735001444554,-500.0,0.00013698,2,"2024-12-24T00:50:44.554",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482711,1735001444563,-500.0,0.00013698,2,"2024-12-24T00:50:44.563",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482712,1735001444572,-1411.12,0.00013698,2,"2024-12-24T00:50:44.572",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482713,1735001444582,-500.0,0.00013698,2,"2024-12-24T00:50:44.582",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482714,1735001444595,-500.0,0.00013698,2,"2024-12-24T00:50:44.595",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482715,1735001444605,-1219.19,0.00013698,2,"2024-12-24T00:50:44.605",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482716,1735001444614,-500.0,0.00013698,2,"2024-12-24T00:50:44.614",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482717,1735001444623,-1459.14,0.00013698,2,"2024-12-24T00:50:44.623",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482718,1735001444633,-500.0,0.00013698,2,"2024-12-24T00:50:44.633",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482719,1735001444642,-500.0,0.00013698,2,"2024-12-24T00:50:44.642",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482720,1735001444652,-1037.33,0.00013698,2,"2024-12-24T00:50:44.652",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482721,1735001444662,-500.0,0.00013698,2,"2024-12-24T00:50:44.662",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482722,1735001444672,-991.85,0.00013698,2,"2024-12-24T00:50:44.672",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482723,1735001444682,-500.0,0.00013698,2,"2024-12-24T00:50:44.682",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482724,1735001444691,-500.0,0.00013698,2,"2024-12-24T00:50:44.691",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482725,1735001444701,-500.0,0.00013698,2,"2024-12-24T00:50:44.701",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482726,1735001444711,-1464.94,0.00013698,2,"2024-12-24T00:50:44.711",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482727,1735001444721,-709.07,0.00013698,2,"2024-12-24T00:50:44.721",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482728,1735001444731,-918.69,0.00013698,2,"2024-12-24T00:50:44.731",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482729,1735001444740,-783.54,0.00013698,2,"2024-12-24T00:50:44.740",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482730,1735001444749,-500.0,0.00013698,2,"2024-12-24T00:50:44.749",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482731,1735001444758,-500.0,0.00013698,2,"2024-12-24T00:50:44.758",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482732,1735001444768,-500.0,0.00013698,2,"2024-12-24T00:50:44.768",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482733,1735001444777,-744.4,0.00013698,2,"2024-12-24T00:50:44.777",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482734,1735001444787,-1376.89,0.00013698,2,"2024-12-24T00:50:44.787",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482735,1735001444796,-1269.86,0.00013698,2,"2024-12-24T00:50:44.796",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482736,1735001444806,-500.0,0.00013698,2,"2024-12-24T00:50:44.806",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482737,1735001444822,-500.0,0.00013698,2,"2024-12-24T00:50:44.822",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482738,1735001444831,-1155.09,0.00013698,2,"2024-12-24T00:50:44.831",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482739,1735001444840,-500.0,0.00013698,2,"2024-12-24T00:50:44.840",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482740,1735001444850,-500.0,0.00013698,2,"2024-12-24T00:50:44.850",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482741,1735001444859,-743.04,0.00013698,2,"2024-12-24T00:50:44.859",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482742,1735001444868,-500.0,0.00013698,2,"2024-12-24T00:50:44.868",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482743,1735001444878,-867.65,0.00013698,2,"2024-12-24T00:50:44.878",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482744,1735001444887,-500.0,0.00013698,2,"2024-12-24T00:50:44.887",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482745,1735001444896,-1354.92,0.00013698,2,"2024-12-24T00:50:44.896",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482746,1735001444905,-992.48,0.00013698,2,"2024-12-24T00:50:44.905",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482747,1735001444914,-500.0,0.00013698,2,"2024-12-24T00:50:44.914",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482748,1735001444923,-1312.01,0.00013698,2,"2024-12-24T00:50:44.923",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482749,1735001444932,-576.98,0.00013698,2,"2024-12-24T00:50:44.932",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482750,1735001444941,-776.99,0.00013698,2,"2024-12-24T00:50:44.941",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482751,1735001444951,-500.0,0.00013698,2,"2024-12-24T00:50:44.951",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482752,1735001444961,-500.0,0.00013698,2,"2024-12-24T00:50:44.961",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482753,1735001444970,-655.76,0.00013698,2,"2024-12-24T00:50:44.970",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482754,1735001444979,-500.0,0.00013698,2,"2024-12-24T00:50:44.979",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482755,1735001444989,-151.0,0.00013698,2,"2024-12-24T00:50:44.989",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482756,1735001444997,-645.65,0.00013698,2,"2024-12-24T00:50:44.997",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482757,1735001445007,-500.0,0.00013698,2,"2024-12-24T00:50:45.007",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482758,1735001445016,-500.0,0.00013698,2,"2024-12-24T00:50:45.016",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482759,1735001445025,-151.0,0.00013698,2,"2024-12-24T00:50:45.025",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482760,1735001445035,-500.0,0.00013698,2,"2024-12-24T00:50:45.035",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482761,1735001445044,-591.12,0.00013698,2,"2024-12-24T00:50:45.044",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482762,1735001445053,-776.16,0.00013698,2,"2024-12-24T00:50:45.053",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482763,1735001445062,-500.0,0.00013698,2,"2024-12-24T00:50:45.062",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482764,1735001445071,-500.0,0.00013698,2,"2024-12-24T00:50:45.071",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482765,1735001445081,-901.81,0.00013698,2,"2024-12-24T00:50:45.081",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482766,1735001445090,-500.0,0.00013698,2,"2024-12-24T00:50:45.090",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482767,1735001445099,-500.0,0.00013698,2,"2024-12-24T00:50:45.099",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482768,1735001445108,-513.43,0.00013698,2,"2024-12-24T00:50:45.108",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482769,1735001445118,-500.0,0.00013698,2,"2024-12-24T00:50:45.118",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482770,1735001445127,-500.0,0.00013698,2,"2024-12-24T00:50:45.127",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482771,1735001445137,-768.82,0.00013698,2,"2024-12-24T00:50:45.137",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482772,1735001445147,-632.86,0.00013698,2,"2024-12-24T00:50:45.147",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482773,1735001445156,-735.85,0.00013698,2,"2024-12-24T00:50:45.156",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482774,1735001445166,-500.0,0.00013698,2,"2024-12-24T00:50:45.166",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482775,1735001445175,-500.0,0.00013698,2,"2024-12-24T00:50:45.175",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482776,1735001445185,-699.69,0.00013698,2,"2024-12-24T00:50:45.185",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482777,1735001445202,-932.6,0.00013698,2,"2024-12-24T00:50:45.202",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482778,1735001445221,-500.0,0.00013698,2,"2024-12-24T00:50:45.221",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482779,1735001445230,-500.0,0.00013698,2,"2024-12-24T00:50:45.230",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482781,1735001445240,-712.77,0.00013698,2,"2024-12-24T00:50:45.240",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482783,1735001445249,-500.0,0.00013698,2,"2024-12-24T00:50:45.249",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482784,1735001445258,-155.367327,0.00013698,2,"2024-12-24T00:50:45.258",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482785,1735001445268,-500.0,0.00013698,2,"2024-12-24T00:50:45.268",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482786,1735001445277,-1419.607824,0.00013698,2,"2024-12-24T00:50:45.277",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482787,1735001445287,-1219.72,0.00013698,2,"2024-12-24T00:50:45.287",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482788,1735001445297,-1026.21,0.00013698,2,"2024-12-24T00:50:45.297",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482790,1735001445306,-653.71,0.00013698,2,"2024-12-24T00:50:45.306",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482792,1735001445315,-1525.033722,0.00013698,2,"2024-12-24T00:50:45.315",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482794,1735001445324,-500.0,0.00013698,2,"2024-12-24T00:50:45.324",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482796,1735001445333,-500.0,0.00013698,2,"2024-12-24T00:50:45.333",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482798,1735001445342,-590.03,0.00013698,2,"2024-12-24T00:50:45.342",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482800,1735001445351,-500.0,0.00013698,2,"2024-12-24T00:50:45.351",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482802,1735001445360,-500.0,0.00013698,2,"2024-12-24T00:50:45.360",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482803,1735001445369,-853.73,0.00013698,2,"2024-12-24T00:50:45.369",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482805,1735001445378,-500.0,0.00013698,2,"2024-12-24T00:50:45.378",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482806,1735001445387,-566.27,0.00013698,2,"2024-12-24T00:50:45.387",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482807,1735001445397,-500.0,0.00013698,2,"2024-12-24T00:50:45.397",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482808,1735001445406,-557.04,0.00013698,2,"2024-12-24T00:50:45.406",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482809,1735001445416,-701.88,0.00013698,2,"2024-12-24T00:50:45.416",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482810,1735001445426,-500.0,0.00013698,2,"2024-12-24T00:50:45.426",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482811,1735001445435,-1107.21,0.00013698,2,"2024-12-24T00:50:45.435",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482812,1735001445444,-1001.8,0.00013698,2,"2024-12-24T00:50:45.444",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482813,1735001445455,-1278.85,0.00013698,2,"2024-12-24T00:50:45.455",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482814,1735001445465,-566.79,0.00013698,2,"2024-12-24T00:50:45.465",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482815,1735001445475,-500.0,0.00013698,2,"2024-12-24T00:50:45.475",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482816,1735001445485,-884.28,0.00013698,2,"2024-12-24T00:50:45.485",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482817,1735001445494,-1182.67,0.00013698,2,"2024-12-24T00:50:45.494",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482818,1735001445504,-500.0,0.00013698,2,"2024-12-24T00:50:45.504",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482819,1735001445513,-1306.63,0.00013698,2,"2024-12-24T00:50:45.513",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482820,1735001445523,-634.38,0.00013698,2,"2024-12-24T00:50:45.523",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482821,1735001445535,-761.49,0.00013698,2,"2024-12-24T00:50:45.535",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482822,1735001445545,-725.01,0.00013698,2,"2024-12-24T00:50:45.545",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482823,1735001445555,-559.81,0.00013698,2,"2024-12-24T00:50:45.555",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482824,1735001445564,-643.33,0.00013698,2,"2024-12-24T00:50:45.564",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482825,1735001445573,-500.0,0.00013698,2,"2024-12-24T00:50:45.573",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482826,1735001445583,-501.05478432,0.00013698,2,"2024-12-24T00:50:45.583",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482827,1735001445597,-500.0,0.00013698,2,"2024-12-24T00:50:45.597",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482828,1735001445606,-500.0,0.00013698,2,"2024-12-24T00:50:45.606",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482829,1735001445615,-985.98,0.00013698,2,"2024-12-24T00:50:45.615",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482830,1735001445624,-1064.65,0.00013698,2,"2024-12-24T00:50:45.624",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482831,1735001445634,-500.0,0.00013698,2,"2024-12-24T00:50:45.634",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482832,1735001445643,-500.0,0.00013698,2,"2024-12-24T00:50:45.643",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482833,1735001445652,-500.0,0.00013698,2,"2024-12-24T00:50:45.652",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482834,1735001445662,-558.35,0.00013698,2,"2024-12-24T00:50:45.662",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482835,1735001445673,-684.68,0.00013698,2,"2024-12-24T00:50:45.673",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482836,1735001445682,-500.0,0.00013698,2,"2024-12-24T00:50:45.682",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482837,1735001445691,-500.0,0.00013698,2,"2024-12-24T00:50:45.691",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482838,1735001445702,-664.58,0.00013698,2,"2024-12-24T00:50:45.702",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482839,1735001445712,-500.0,0.00013698,2,"2024-12-24T00:50:45.712",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482840,1735001445722,-637.3,0.00013698,2,"2024-12-24T00:50:45.722",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482841,1735001445731,-1089.51,0.00013698,2,"2024-12-24T00:50:45.731",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482842,1735001445741,-621.26,0.00013698,2,"2024-12-24T00:50:45.741",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482843,1735001445751,-500.0,0.00013698,2,"2024-12-24T00:50:45.751",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482844,1735001445761,-500.0,0.00013698,2,"2024-12-24T00:50:45.761",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482845,1735001445770,-500.0,0.00013698,2,"2024-12-24T00:50:45.770",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482846,1735001445779,-1029.62,0.00013698,2,"2024-12-24T00:50:45.779",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482847,1735001445789,-500.0,0.00013698,2,"2024-12-24T00:50:45.789",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482848,1735001445798,-1615.41,0.00013698,2,"2024-12-24T00:50:45.798",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482849,1735001445807,-500.0,0.00013698,2,"2024-12-24T00:50:45.807",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482850,1735001445817,-606.78,0.00013698,2,"2024-12-24T00:50:45.817",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482851,1735001445826,-500.0,0.00013698,2,"2024-12-24T00:50:45.826",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482852,1735001445835,-500.0,0.00013698,2,"2024-12-24T00:50:45.835",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482853,1735001445845,-826.06,0.00013698,2,"2024-12-24T00:50:45.845",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482854,1735001445853,-811.14,0.00013698,2,"2024-12-24T00:50:45.853",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482855,1735001445862,-500.45,0.00013698,2,"2024-12-24T00:50:45.862",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482856,1735001445871,-802.28,0.00013698,2,"2024-12-24T00:50:45.871",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482857,1735001445880,-794.95,0.00013698,2,"2024-12-24T00:50:45.880",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482858,1735001445890,-1577.36,0.00013698,2,"2024-12-24T00:50:45.890",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482859,1735001445899,-500.0,0.00013698,2,"2024-12-24T00:50:45.899",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482860,1735001445908,-792.21,0.00013698,2,"2024-12-24T00:50:45.908",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482861,1735001445917,-905.64,0.00013698,2,"2024-12-24T00:50:45.917",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482862,1735001445926,-925.38,0.00013698,2,"2024-12-24T00:50:45.926",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482863,1735001445935,-697.75,0.00013698,2,"2024-12-24T00:50:45.935",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482864,1735001445945,-500.0,0.00013698,2,"2024-12-24T00:50:45.945",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482865,1735001445955,-500.0,0.00013698,2,"2024-12-24T00:50:45.955",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482866,1735001445965,-1052.28,0.00013698,2,"2024-12-24T00:50:45.965",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482867,1735001445974,-500.0,0.00013698,2,"2024-12-24T00:50:45.974",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482868,1735001445983,-500.0,0.00013698,2,"2024-12-24T00:50:45.983",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482869,1735001445992,-948.57,0.00013698,2,"2024-12-24T00:50:45.992",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482870,1735001446002,-1456.89,0.00013698,2,"2024-12-24T00:50:46.002",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482871,1735001446011,-500.0,0.00013698,2,"2024-12-24T00:50:46.011",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482872,1735001446020,-693.29,0.00013698,2,"2024-12-24T00:50:46.020",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482873,1735001446029,-872.79,0.00013698,2,"2024-12-24T00:50:46.029",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482874,1735001446039,-500.0,0.00013698,2,"2024-12-24T00:50:46.039",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482875,1735001446048,-500.0,0.00013698,2,"2024-12-24T00:50:46.048",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482876,1735001446057,-500.0,0.00013698,2,"2024-12-24T00:50:46.057",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482877,1735001446066,-838.33,0.00013698,2,"2024-12-24T00:50:46.066",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482878,1735001446076,-500.0,0.00013698,2,"2024-12-24T00:50:46.076",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482879,1735001446085,-701.9,0.00013698,2,"2024-12-24T00:50:46.085",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482880,1735001446095,-1292.24,0.00013698,2,"2024-12-24T00:50:46.095",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482881,1735001446104,-500.0,0.00013698,2,"2024-12-24T00:50:46.104",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482882,1735001446113,-500.0,0.00013698,2,"2024-12-24T00:50:46.113",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482883,1735001446123,-500.0,0.00013698,2,"2024-12-24T00:50:46.123",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482884,1735001446132,-604.01,0.00013698,2,"2024-12-24T00:50:46.132",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482885,1735001446142,-500.0,0.00013698,2,"2024-12-24T00:50:46.142",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482886,1735001446151,-578.24,0.00013698,2,"2024-12-24T00:50:46.151",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482887,1735001446161,-527.51,0.00013698,2,"2024-12-24T00:50:46.161",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482888,1735001446171,-500.0,0.00013698,2,"2024-12-24T00:50:46.171",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482889,1735001446180,-500.0,0.00013698,2,"2024-12-24T00:50:46.180",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482890,1735001446190,-500.0,0.00013698,2,"2024-12-24T00:50:46.190",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482891,1735001446199,-500.0,0.00013698,2,"2024-12-24T00:50:46.199",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482892,1735001446211,-1592.84,0.00013698,2,"2024-12-24T00:50:46.211",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482893,1735001446221,-500.0,0.00013698,2,"2024-12-24T00:50:46.221",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482894,1735001446230,-1549.13,0.00013698,2,"2024-12-24T00:50:46.230",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482895,1735001446242,-593.44,0.00013698,2,"2024-12-24T00:50:46.242",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482896,1735001446251,-871.48,0.00013698,2,"2024-12-24T00:50:46.251",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482897,1735001446261,-151.0,0.00013698,2,"2024-12-24T00:50:46.261",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482898,1735001446270,-350.33503138,0.00013698,2,"2024-12-24T00:50:46.270",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482899,1735001446279,-846.37,0.00013698,2,"2024-12-24T00:50:46.279",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482900,1735001446289,-637.36,0.00013698,2,"2024-12-24T00:50:46.289",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482901,1735001446299,-500.0,0.00013698,2,"2024-12-24T00:50:46.299",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482902,1735001446308,-500.0,0.00013698,2,"2024-12-24T00:50:46.308",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482903,1735001446319,-500.0,0.00013698,2,"2024-12-24T00:50:46.319",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482904,1735001446329,-539.91,0.00013698,2,"2024-12-24T00:50:46.329",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482905,1735001446338,-1368.97,0.00013698,2,"2024-12-24T00:50:46.338",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482906,1735001446349,-500.0,0.00013698,2,"2024-12-24T00:50:46.349",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482907,1735001446358,-500.0,0.00013698,2,"2024-12-24T00:50:46.358",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482908,1735001446367,-1044.17,0.00013698,2,"2024-12-24T00:50:46.367",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482909,1735001446376,-500.0,0.00013698,2,"2024-12-24T00:50:46.376",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482910,1735001446386,-2336.64,0.00013698,2,"2024-12-24T00:50:46.386",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482911,1735001446395,-500.0,0.00013698,2,"2024-12-24T00:50:46.395",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482912,1735001446405,-757.78,0.00013698,2,"2024-12-24T00:50:46.405",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482913,1735001446414,-500.0,0.00013698,2,"2024-12-24T00:50:46.414",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482914,1735001446424,-500.0,0.00013698,2,"2024-12-24T00:50:46.424",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482915,1735001446433,-639.3,0.00013698,2,"2024-12-24T00:50:46.433",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482916,1735001446443,-871.36,0.00013698,2,"2024-12-24T00:50:46.443",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482917,1735001446453,-500.0,0.00013698,2,"2024-12-24T00:50:46.453",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482918,1735001446462,-636.75,0.00013698,2,"2024-12-24T00:50:46.462",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482919,1735001446471,-4919.07,0.00013698,2,"2024-12-24T00:50:46.471",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482920,1735001446480,-749.86,0.00013698,2,"2024-12-24T00:50:46.480",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482921,1735001446489,-706.81,0.00013698,2,"2024-12-24T00:50:46.489",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482922,1735001446498,-721.74,0.00013698,2,"2024-12-24T00:50:46.498",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482923,1735001446507,-500.0,0.00013698,2,"2024-12-24T00:50:46.507",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482924,1735001446516,-1410.36,0.00013698,2,"2024-12-24T00:50:46.516",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482925,1735001446525,-5192.86,0.00013698,2,"2024-12-24T00:50:46.525",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482926,1735001446535,-500.0,0.00013698,2,"2024-12-24T00:50:46.535",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482927,1735001446543,-500.0,0.00013698,2,"2024-12-24T00:50:46.543",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482928,1735001446552,-500.0,0.00013698,2,"2024-12-24T00:50:46.552",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482929,1735001446561,-16202.28,0.00013698,2,"2024-12-24T00:50:46.561",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482930,1735001446570,-500.0,0.00013698,2,"2024-12-24T00:50:46.570",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482931,1735001446579,-500.0,0.00013698,2,"2024-12-24T00:50:46.579",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482932,1735001446593,-500.0,0.00013698,2,"2024-12-24T00:50:46.593",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482933,1735001446601,-1761.01,0.00013698,2,"2024-12-24T00:50:46.601",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482934,1735001446611,-1501.35,0.00013698,2,"2024-12-24T00:50:46.611",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482935,1735001446619,-500.0,0.00013698,2,"2024-12-24T00:50:46.619",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482936,1735001446629,-700.94,0.00013698,2,"2024-12-24T00:50:46.629",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482937,1735001446639,-3381.94,0.00013698,2,"2024-12-24T00:50:46.639",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482938,1735001446648,-904.48,0.00013698,2,"2024-12-24T00:50:46.648",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482939,1735001446658,-500.0,0.00013698,2,"2024-12-24T00:50:46.658",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482940,1735001446667,-778.4,0.00013698,2,"2024-12-24T00:50:46.667",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482941,1735001446676,-1286.1,0.00013698,2,"2024-12-24T00:50:46.676",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482942,1735001446685,-815.39,0.00013698,2,"2024-12-24T00:50:46.685",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482943,1735001446694,-856.51,0.00013698,2,"2024-12-24T00:50:46.694",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482944,1735001446704,-1322.76,0.00013698,2,"2024-12-24T00:50:46.704",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482945,1735001446713,-500.0,0.00013698,2,"2024-12-24T00:50:46.713",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482946,1735001446723,-575.62,0.00013698,2,"2024-12-24T00:50:46.723",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482947,1735001446794,-4827.47,0.00013698,2,"2024-12-24T00:50:46.794",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482948,1735001446804,-4054.17,0.00013698,2,"2024-12-24T00:50:46.804",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482949,1735001446813,-8589.22,0.00013698,2,"2024-12-24T00:50:46.813",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482950,1735001446822,-500.0,0.00013698,2,"2024-12-24T00:50:46.822",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482951,1735001446831,-500.0,0.00013698,2,"2024-12-24T00:50:46.831",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482952,1735001446840,-500.0,0.00013698,2,"2024-12-24T00:50:46.840",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482953,1735001446849,-1300.76,0.00013698,2,"2024-12-24T00:50:46.849",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482954,1735001446858,-708.78,0.00013698,2,"2024-12-24T00:50:46.858",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482955,1735001446867,-500.0,0.00013698,2,"2024-12-24T00:50:46.867",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482956,1735001446876,-734.65,0.00013698,2,"2024-12-24T00:50:46.876",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482957,1735001446885,-1065.62,0.00013698,2,"2024-12-24T00:50:46.885",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482958,1735001446894,-1904.49,0.00013698,2,"2024-12-24T00:50:46.894",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482959,1735001446903,-861.5,0.00013698,2,"2024-12-24T00:50:46.903",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482960,1735001446912,-532.65,0.00013698,2,"2024-12-24T00:50:46.912",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482961,1735001446921,-500.0,0.00013698,2,"2024-12-24T00:50:46.921",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482962,1735001446930,-500.0,0.00013698,2,"2024-12-24T00:50:46.930",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482963,1735001446939,-1486.85,0.00013698,2,"2024-12-24T00:50:46.939",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482964,1735001446948,-831.71,0.00013698,2,"2024-12-24T00:50:46.948",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482965,1735001446958,-822.58,0.00013698,2,"2024-12-24T00:50:46.958",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482966,1735001446967,-603.89,0.00013698,2,"2024-12-24T00:50:46.967",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482967,1735001446976,-500.0,0.00013698,2,"2024-12-24T00:50:46.976",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482968,1735001446985,-512.2,0.00013698,2,"2024-12-24T00:50:46.985",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482969,1735001446995,-630.69,0.00013698,2,"2024-12-24T00:50:46.995",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482970,1735001447004,-2800.6,0.00013698,2,"2024-12-24T00:50:47.004",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482971,1735001447013,-660.15,0.00013698,2,"2024-12-24T00:50:47.013",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482972,1735001447022,-500.0,0.00013698,2,"2024-12-24T00:50:47.022",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482973,1735001447031,-1078.57,0.00013698,2,"2024-12-24T00:50:47.031",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482974,1735001447040,-1162.19,0.00013698,2,"2024-12-24T00:50:47.040",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482975,1735001447049,-500.0,0.00013698,2,"2024-12-24T00:50:47.049",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482976,1735001447058,-3871.01,0.00013698,2,"2024-12-24T00:50:47.058",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482977,1735001447067,-1360.21,0.00013698,2,"2024-12-24T00:50:47.067",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482978,1735001447076,-397.29285626,0.00013698,2,"2024-12-24T00:50:47.076",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482979,1735001447085,-697.78,0.00013698,2,"2024-12-24T00:50:47.085",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482980,1735001447094,-703.84,0.00013698,2,"2024-12-24T00:50:47.094",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482981,1735001447102,-4635.79,0.00013698,2,"2024-12-24T00:50:47.102",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482982,1735001447112,-1439.73,0.00013698,2,"2024-12-24T00:50:47.112",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482983,1735001447120,-500.0,0.00013698,2,"2024-12-24T00:50:47.120",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482984,1735001447130,-1123.2,0.00013698,2,"2024-12-24T00:50:47.130",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482985,1735001447139,-775.97,0.00013698,2,"2024-12-24T00:50:47.139",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482986,1735001447149,-595.75,0.00013698,2,"2024-12-24T00:50:47.149",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482987,1735001447159,-4877.78,0.00013698,2,"2024-12-24T00:50:47.159",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482988,1735001447168,-3364.15,0.00013698,2,"2024-12-24T00:50:47.168",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482989,1735001447177,-864.76,0.00013698,2,"2024-12-24T00:50:47.177",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482990,1735001447186,-1011.35,0.00013698,2,"2024-12-24T00:50:47.186",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482991,1735001447195,-500.0,0.00013698,2,"2024-12-24T00:50:47.195",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482992,1735001447206,-500.0,0.00013698,2,"2024-12-24T00:50:47.206",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482993,1735001447216,-1036.12,0.00013698,2,"2024-12-24T00:50:47.216",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482994,1735001447224,-568.24,0.00013698,2,"2024-12-24T00:50:47.224",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482995,1735001447233,-500.0,0.00013698,2,"2024-12-24T00:50:47.233",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482996,1735001447242,-1925.54,0.00013698,2,"2024-12-24T00:50:47.242",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482997,1735001447252,-1697.74,0.00013698,2,"2024-12-24T00:50:47.252",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482998,1735001447261,-500.56,0.00013698,2,"2024-12-24T00:50:47.261",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346482999,1735001447270,-500.0,0.00013698,2,"2024-12-24T00:50:47.270",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483000,1735001447279,-500.0,0.00013698,2,"2024-12-24T00:50:47.279",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483001,1735001447289,-1848.08,0.00013698,2,"2024-12-24T00:50:47.289",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483002,1735001447299,-1929.62,0.00013698,2,"2024-12-24T00:50:47.299",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483003,1735001447308,-886.51,0.00013698,2,"2024-12-24T00:50:47.308",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483004,1735001447317,-500.0,0.00013698,2,"2024-12-24T00:50:47.317",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483005,1735001447327,-1410.06,0.00013698,2,"2024-12-24T00:50:47.327",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483006,1735001447336,-500.0,0.00013698,2,"2024-12-24T00:50:47.336",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483007,1735001447345,-1989.53,0.00013698,2,"2024-12-24T00:50:47.345",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483008,1735001447354,-500.0,0.00013698,2,"2024-12-24T00:50:47.354",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483009,1735001447363,-2524.46,0.00013698,2,"2024-12-24T00:50:47.363",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483010,1735001447373,-514.47,0.00013698,2,"2024-12-24T00:50:47.373",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483011,1735001447382,-1030.05,0.00013698,2,"2024-12-24T00:50:47.382",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483012,1735001447391,-4121.82,0.00013698,2,"2024-12-24T00:50:47.391",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483013,1735001447401,-765.98,0.00013698,2,"2024-12-24T00:50:47.401",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483014,1735001447410,-500.0,0.00013698,2,"2024-12-24T00:50:47.410",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483015,1735001447420,-1057.25,0.00013698,2,"2024-12-24T00:50:47.420",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483016,1735001447429,-3082.49,0.00013698,2,"2024-12-24T00:50:47.429",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483017,1735001447439,-2202.46,0.00013698,2,"2024-12-24T00:50:47.439",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483018,1735001447448,-644.49,0.00013698,2,"2024-12-24T00:50:47.448",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483019,1735001447458,-766.11,0.00013698,2,"2024-12-24T00:50:47.458",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483020,1735001447469,-1092.77,0.00013698,2,"2024-12-24T00:50:47.469",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483021,1735001447478,-2569.68,0.00013698,2,"2024-12-24T00:50:47.478",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483022,1735001447487,-1505.64673994,0.00013698,2,"2024-12-24T00:50:47.487",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483023,1735001447614,-393.29595266,0.00013698,2,"2024-12-24T00:50:47.614",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483024,1735001447625,-10.0773074,0.00013698,2,"2024-12-24T00:50:47.625",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483025,1735001447636,-500.0,0.00013698,2,"2024-12-24T00:50:47.636",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483026,1735001447645,-1254.01965165,0.00013698,2,"2024-12-24T00:50:47.645",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483027,1735001447673,-2425.56165631,0.00013698,2,"2024-12-24T00:50:47.673",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483028,1735001448699,-1963.849995,0.00013698,2,"2024-12-24T00:50:48.699",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483029,1735001448717,-6012.66869704,0.00013698,2,"2024-12-24T00:50:48.717",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483030,1735001448727,-698.71,0.00013698,2,"2024-12-24T00:50:48.727",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483031,1735001448735,-1466.02,0.00013698,2,"2024-12-24T00:50:48.735",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483032,1735001448745,-396.79097031,0.00013698,2,"2024-12-24T00:50:48.745",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483033,1735001448754,-500.0,0.00013698,2,"2024-12-24T00:50:48.754",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483034,1735001448763,-910.08,0.00013698,2,"2024-12-24T00:50:48.763",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483035,1735001448772,-357.695064,0.00013698,2,"2024-12-24T00:50:48.772",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483036,1735001448781,-440.86824288,0.00013698,2,"2024-12-24T00:50:48.781",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483037,1735001448797,-2278.44175712,0.00013698,2,"2024-12-24T00:50:48.797",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483038,1735001448806,-3712.23,0.00013698,2,"2024-12-24T00:50:48.806",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483039,1735001448816,-629.26,0.00013698,2,"2024-12-24T00:50:48.816",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483040,1735001448825,-454.90967899,0.00013698,2,"2024-12-24T00:50:48.825",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483041,1735001448895,-603.09032101,0.00013698,2,"2024-12-24T00:50:48.895",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483042,1735001448904,-500.0,0.00013698,2,"2024-12-24T00:50:48.904",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483043,1735001448913,-2249.96303326,0.00013698,2,"2024-12-24T00:50:48.913",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483044,1735001448925,-385.31135391,0.00013698,2,"2024-12-24T00:50:48.925",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483059,1735001536104,747.96,0.00010961,2,"2024-12-24T00:52:16.104",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483065,1735001644875,300.0,0.000122,2,"2024-12-24T00:54:04.875",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483070,1735001674116,270.0,0.000122,2,"2024-12-24T00:54:34.116",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483071,1735001676641,270.0,0.000122,3,"2024-12-24T00:54:36.641",0.00026645,19.18,0.9511166907405794,1584340810.4420564]
[346483103,1735002359938,153.34,0.00010137,2,"2024-12-24T01:05:59.938",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483107,1735002440938,710.56,0.00010574,2,"2024-12-24T01:07:20.938",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483129,1735002631725,-3719.39,0.00012488,2,"2024-12-24T01:10:31.725",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483130,1735002631735,-183.98,0.00012547,2,"2024-12-24T01:10:31.735",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483131,1735002631744,-628.87,0.00012555,2,"2024-12-24T01:10:31.744",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483132,1735002631754,-250.0,0.00012573,2,"2024-12-24T01:10:31.754",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483133,1735002631765,-1500.0,0.00012573,2,"2024-12-24T01:10:31.765",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483134,1735002631774,-250.0,0.00012599,2,"2024-12-24T01:10:31.774",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483135,1735002631785,-242.54,0.00012652,2,"2024-12-24T01:10:31.785",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483136,1735002631794,-119.10401262,0.00012723,2,"2024-12-24T01:10:31.794",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483137,1735002631817,-294.07692635,0.00012723,2,"2024-12-24T01:10:31.817",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483138,1735002631828,-586.81906103,0.00012723,2,"2024-12-24T01:10:31.828",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483139,1735002631840,-92.45776717,0.00012741,2,"2024-12-24T01:10:31.840",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483140,1735002631852,-118.66223283,0.00012741,2,"2024-12-24T01:10:31.852",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483141,1735002631861,-452.18,0.00012771,2,"2024-12-24T01:10:31.861",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483142,1735002631871,-59.27923597,0.00012822,2,"2024-12-24T01:10:31.871",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483143,1735002631882,-441.46626179,0.00012822,2,"2024-12-24T01:10:31.882",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483144,1735002631907,-944.88949915,0.00012822,2,"2024-12-24T01:10:31.907",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483145,1735002631971,-11842.33500309,0.00012822,2,"2024-12-24T01:10:31.971",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483146,1735002631980,-710.56,0.00012838,2,"2024-12-24T01:10:31.980",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483147,1735002631990,-5388.16096037,0.000129,2,"2024-12-24T01:10:31.990",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483148,1735002632002,-51.33253963,0.000129,2,"2024-12-24T01:10:32.002",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483149,1735002632014,-4490.7494,0.000129,2,"2024-12-24T01:10:32.014",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483150,1735002632024,-169.81,0.00012957,2,"2024-12-24T01:10:32.024",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483151,1735002632033,-303.98,0.00012973,2,"2024-12-24T01:10:32.033",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483152,1735002632043,-450.0,0.00013,2,"2024-12-24T01:10:32.043",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483153,1735002632052,-167.54,0.00013085,2,"2024-12-24T01:10:32.052",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483154,1735002632062,-680.647,0.000131,2,"2024-12-24T01:10:32.062",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483155,1735002632072,-436.35,0.00013151,2,"2024-12-24T01:10:32.072",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483156,1735002632081,-436.35,0.00013151,2,"2024-12-24T01:10:32.081",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483157,1735002632091,-436.35,0.00013151,2,"2024-12-24T01:10:32.091",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483158,1735002632100,-436.35,0.00013151,2,"2024-12-24T01:10:32.100",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483159,1735002632109,-2276.06441112,0.00013287,2,"2024-12-24T01:10:32.109",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483160,1735002632119,-2276.06441113,0.00013287,2,"2024-12-24T01:10:32.119",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483161,1735002632127,-428.97090145,0.00013442,2,"2024-12-24T01:10:32.127",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483162,1735002632136,-150.0,0.00013452,2,"2024-12-24T01:10:32.136",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483163,1735002632145,-300.0,0.00013452,2,"2024-12-24T01:10:32.145",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483164,1735002632155,-150.0,0.00013452,2,"2024-12-24T01:10:32.155",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483165,1735002632164,-436.35,0.00013452,2,"2024-12-24T01:10:32.164",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483166,1735002632173,-150.0,0.00013452,2,"2024-12-24T01:10:32.173",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483167,1735002632182,-150.0,0.00013452,2,"2024-12-24T01:10:32.182",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483168,1735002632191,-150.0,0.00013452,2,"2024-12-24T01:10:32.191",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483169,1735002632200,-150.0,0.00013452,2,"2024-12-24T01:10:32.200",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483170,1735002632209,-436.35,0.00013452,2,"2024-12-24T01:10:32.209",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483171,1735002632218,-977.37,0.00013452,2,"2024-12-24T01:10:32.218",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483172,1735002632227,-977.37,0.00013452,2,"2024-12-24T01:10:32.227",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483173,1735002632236,-150.0,0.00013452,2,"2024-12-24T01:10:32.236",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483174,1735002632245,-150.0,0.00013452,2,"2024-12-24T01:10:32.245",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483175,1735002632254,-150.0,0.00013452,2,"2024-12-24T01:10:32.254",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483176,1735002632264,-977.37,0.00013452,2,"2024-12-24T01:10:32.264",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483177,1735002632273,-436.35,0.00013452,2,"2024-12-24T01:10:32.273",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483178,1735002632281,-150.0,0.00013452,2,"2024-12-24T01:10:32.281",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483179,1735002632291,-150.0,0.00013452,2,"2024-12-24T01:10:32.291",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483180,1735002632303,-150.0,0.00013452,2,"2024-12-24T01:10:32.303",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483181,1735002632312,-150.0,0.00013452,2,"2024-12-24T01:10:32.312",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483182,1735002632323,-150.0,0.00013452,2,"2024-12-24T01:10:32.323",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483183,1735002632334,-977.37,0.00013452,2,"2024-12-24T01:10:32.334",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483184,1735002632343,-977.37,0.00013452,2,"2024-12-24T01:10:32.343",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483185,1735002632352,-637.85,0.00013452,2,"2024-12-24T01:10:32.352",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483186,1735002632362,-436.35,0.00013452,2,"2024-12-24T01:10:32.362",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483187,1735002632371,-2036.40429878,0.0001356,2,"2024-12-24T01:10:32.371",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483188,1735002632405,-963.59570122,0.0001356,2,"2024-12-24T01:10:32.405",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483189,1735002632414,-843.08836114,0.0001357,2,"2024-12-24T01:10:32.414",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483192,1735002637657,-6848.58967092,0.0001357,2,"2024-12-24T01:10:37.657",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483193,1735002637728,-1645.92196794,0.0001357,2,"2024-12-24T01:10:37.728",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483194,1735002637739,-5203.20865515,0.00013593,2,"2024-12-24T01:10:37.739",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483195,1735002637842,-387.93128088,0.00013593,2,"2024-12-24T01:10:37.842",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483196,1735002637953,-1943.46898318,0.00013593,2,"2024-12-24T01:10:37.953",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483197,1735002637965,-1500.4500045,0.00013593,2,"2024-12-24T01:10:37.965",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483225,1735002639824,-571.33144562,0.00013593,2,"2024-12-24T01:10:39.824",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483226,1735002639835,-432.19923863,0.00013593,2,"2024-12-24T01:10:39.835",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483227,1735002639852,-250.46048386,0.00013593,2,"2024-12-24T01:10:39.852",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483228,1735002639953,-500.0,0.00013593,2,"2024-12-24T01:10:39.953",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483229,1735002639964,-1000.0,0.00013593,2,"2024-12-24T01:10:39.964",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483230,1735002639975,-1003.30234195,0.00013593,2,"2024-12-24T01:10:39.975",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483231,1735002640020,-3599.88620116,0.00013593,2,"2024-12-24T01:10:40.020",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483242,1735002642630,-504.42976768,0.00013593,2,"2024-12-24T01:10:42.630",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483243,1735002642693,-516.34680005,0.00013593,2,"2024-12-24T01:10:42.693",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483244,1735002642704,-500.0,0.00013593,2,"2024-12-24T01:10:42.704",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483245,1735002642753,-11207.72550685,0.00013593,2,"2024-12-24T01:10:42.753",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483246,1735002642815,-262.47,0.00013593,2,"2024-12-24T01:10:42.815",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483247,1735002642998,-672.03992094,0.00013593,2,"2024-12-24T01:10:42.998",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483261,1735002645761,-436.35,0.00013151,2,"2024-12-24T01:10:45.761",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483262,1735002645771,-2568.94610927,0.00013593,2,"2024-12-24T01:10:45.771",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483263,1735002645780,-168.15389123,0.00013598,2,"2024-12-24T01:10:45.780",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483264,1735002645791,-502.17484992,0.00013598,2,"2024-12-24T01:10:45.791",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483265,1735002645800,-157.87833534,0.00013598,2,"2024-12-24T01:10:45.800",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483266,1735002645809,-147.00228474,0.00013598,2,"2024-12-24T01:10:45.809",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483267,1735002645832,-918.0931978,0.00013598,2,"2024-12-24T01:10:45.832",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483268,1735002645841,-1953.9954,0.00013598,2,"2024-12-24T01:10:45.841",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483269,1735002645850,-217.9114017,0.00013598,2,"2024-12-24T01:10:45.850",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483270,1735002645896,-342.48,0.00013598,2,"2024-12-24T01:10:45.896",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483271,1735002699979,5186.6755086,0.00026565,60,"2024-12-24T01:11:39.979",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483272,1735002756553,10000.0,0.00026565,60,"2024-12-24T01:12:36.553",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483273,1735002782573,10000.0,0.00026565,60,"2024-12-24T01:13:02.573",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483277,1735002815583,10000.0,0.00026565,60,"2024-12-24T01:13:35.583",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483278,1735002825572,4712.63,0.00026565,60,"2024-12-24T01:13:45.572",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483280,1735003070233,500.0,0.00012,2,"2024-12-24T01:17:50.233",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483281,1735003406133,680.15,0.00010832,2,"2024-12-24T01:23:26.133",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483300,1735003795905,184.39,0.00010137,2,"2024-12-24T01:29:55.905",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483302,1735003832052,-361.74,0.00012664,2,"2024-12-24T01:30:32.052",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483304,1735003832062,-133.33637835,0.00012698,2,"2024-12-24T01:30:32.062",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483305,1735003832072,-77.78362165,0.00012698,2,"2024-12-24T01:30:32.072",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483306,1735003832082,-250.0,0.00012752,2,"2024-12-24T01:30:32.082",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483307,1735003832091,-250.0,0.00012813,2,"2024-12-24T01:30:32.091",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483309,1735003832100,-43.46339133,0.00012887,2,"2024-12-24T01:30:32.100",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483312,1735003832212,-644.96660867,0.00012887,2,"2024-12-24T01:30:32.212",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483313,1735003832223,-151.77595856,0.00012918,2,"2024-12-24T01:30:32.223",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483314,1735003832235,-305.33042154,0.00012918,2,"2024-12-24T01:30:32.235",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483315,1735003832249,-522.80002,0.00012918,2,"2024-12-24T01:30:32.249",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483316,1735003832261,-20.0935999,0.00012918,2,"2024-12-24T01:30:32.261",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483317,1735003832271,-450.0,0.00013,2,"2024-12-24T01:30:32.271",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483318,1735003832280,-816.50969886,0.00013,2,"2024-12-24T01:30:32.280",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483319,1735003832291,-111.2947498,0.0001302,2,"2024-12-24T01:30:32.291",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483320,1735003832302,-559.1552502,0.0001302,2,"2024-12-24T01:30:32.302",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483321,1735003832312,-222.1747473,0.00013096,2,"2024-12-24T01:30:32.312",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483322,1735003832325,-457.9752527,0.00013096,2,"2024-12-24T01:30:32.325",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483323,1735003832335,-161.7360377,0.000133,2,"2024-12-24T01:30:32.335",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483324,1735003832347,-274.6139623,0.000133,2,"2024-12-24T01:30:32.347",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483325,1735003832357,-500.0,0.00013313,2,"2024-12-24T01:30:32.357",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483326,1735003832366,-147.6297027,0.00013324,2,"2024-12-24T01:30:32.366",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483327,1735003832415,-281.34119875,0.00013324,2,"2024-12-24T01:30:32.415",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483328,1735003832425,-300.0,0.00013451,2,"2024-12-24T01:30:32.425",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483329,1735003832434,-615.46731188,0.00013452,2,"2024-12-24T01:30:32.434",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483330,1735003832445,-361.90268812,0.00013452,2,"2024-12-24T01:30:32.445",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483331,1735003832455,-436.35,0.00013452,2,"2024-12-24T01:30:32.455",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483332,1735003832464,-994.8,0.00013452,2,"2024-12-24T01:30:32.464",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483333,1735003832473,-442.39,0.00013452,2,"2024-12-24T01:30:32.473",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483334,1735003832483,-436.35,0.000135,2,"2024-12-24T01:30:32.483",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483335,1735003832492,-500.0,0.00013598,2,"2024-12-24T01:30:32.492",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483336,1735003832502,-1340.67360169,0.00013598,2,"2024-12-24T01:30:32.502",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483337,1735003832512,-500.0,0.00013598,2,"2024-12-24T01:30:32.512",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483338,1735003832521,-3000.0,0.00013598,2,"2024-12-24T01:30:32.521",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483339,1735003832531,-2051.65848244,0.00013598,2,"2024-12-24T01:30:32.531",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483340,1735003832540,-89.932448,0.00013598,2,"2024-12-24T01:30:32.540",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483341,1735003832551,-750.17897989,0.00013598,2,"2024-12-24T01:30:32.551",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483342,1735003832563,-2853.76747211,0.00013598,2,"2024-12-24T01:30:32.563",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483343,1735003832573,-5000.0,0.00013598,2,"2024-12-24T01:30:32.573",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483344,1735003832582,-864.39529854,0.00013598,2,"2024-12-24T01:30:32.582",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483345,1735003832593,-460.74,0.00013598,2,"2024-12-24T01:30:32.593",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483382,1735003837905,-508.43470957,0.00013598,2,"2024-12-24T01:30:37.905",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483383,1735003837917,-465.401043,0.00013598,2,"2024-12-24T01:30:37.917",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483384,1735003838130,-735.15365519,0.00013598,2,"2024-12-24T01:30:38.130",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483385,1735003838141,-1944.0,0.00013598,2,"2024-12-24T01:30:38.141",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483386,1735003838152,-9852.2404937,0.00013598,2,"2024-12-24T01:30:38.152",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483387,1735003838161,-3599.88620116,0.00013598,2,"2024-12-24T01:30:38.161",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483388,1735003838171,-300.0,0.000136,3,"2024-12-24T01:30:38.171",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483389,1735003838180,-300.0,0.000136,2,"2024-12-24T01:30:38.180",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483390,1735003838189,-300.0,0.000136,3,"2024-12-24T01:30:38.189",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483391,1735003838198,-270.0,0.000136,3,"2024-12-24T01:30:38.198",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483392,1735003838207,-278.71,0.000136,2,"2024-12-24T01:30:38.207",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483393,1735003838217,-224.33,0.000136,2,"2024-12-24T01:30:38.217",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483394,1735003838227,-436.35,0.000136,2,"2024-12-24T01:30:38.227",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483395,1735003838237,-436.35,0.000136,2,"2024-12-24T01:30:38.237",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483396,1735003838249,-871.02,0.000136,2,"2024-12-24T01:30:38.249",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483397,1735003838258,-436.35,0.000136,2,"2024-12-24T01:30:38.258",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483398,1735003838267,-4036.571,0.00013632,2,"2024-12-24T01:30:38.267",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483399,1735003838276,-240.813,0.00013632,2,"2024-12-24T01:30:38.276",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483400,1735003838286,-18017.37930512,0.00013647,2,"2024-12-24T01:30:38.286",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483401,1735003838337,-8956.1,0.00013647,2,"2024-12-24T01:30:38.337",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483402,1735003838348,-361.37125032,0.00013647,2,"2024-12-24T01:30:38.348",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483403,1735003838359,-2665.14944456,0.00013647,2,"2024-12-24T01:30:38.359",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483404,1735003838368,-200.0,0.0001368,2,"2024-12-24T01:30:38.368",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483405,1735003838377,-195.11791949,0.00013688,2,"2024-12-24T01:30:38.377",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483406,1735003838386,-213.06449223,0.00013696,2,"2024-12-24T01:30:38.386",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483407,1735003838396,-224.28314732,0.00013697,2,"2024-12-24T01:30:38.396",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483420,1735003839928,-711.4300572,0.00013598,2,"2024-12-24T01:30:39.928",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483421,1735003839937,-6992.27472951,0.00013647,2,"2024-12-24T01:30:39.937",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483422,1735003839946,-84276.43366761,0.00013697,2,"2024-12-24T01:30:39.946",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483423,1735003840094,-673.28091224,0.00013697,2,"2024-12-24T01:30:40.094",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483424,1735003840106,-262.520001,0.00013697,2,"2024-12-24T01:30:40.106",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483425,1735003840117,-1917.68892635,0.00013697,2,"2024-12-24T01:30:40.117",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483426,1735003840128,-3399.23013691,0.00013697,2,"2024-12-24T01:30:40.128",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483427,1735003840136,-500.0,0.00013698,2,"2024-12-24T01:30:40.136",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483428,1735003840146,-500.0,0.00013698,2,"2024-12-24T01:30:40.146",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483429,1735003840154,-155.367327,0.00013698,2,"2024-12-24T01:30:40.154",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483430,1735003840163,-500.0,0.00013698,2,"2024-12-24T01:30:40.163",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483431,1735003840172,-953.67745609,0.00013698,2,"2024-12-24T01:30:40.172",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483432,1735003840184,-467.81403291,0.00013698,2,"2024-12-24T01:30:40.184",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483433,1735003840193,-32.18596709,0.00013698,2,"2024-12-24T01:30:40.193",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483434,1735003840280,-467.81403291,0.00013698,2,"2024-12-24T01:30:40.280",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483435,1735003840290,-1502.354436,0.00013698,2,"2024-12-24T01:30:40.290",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483436,1735003840299,-500.0,0.00013698,2,"2024-12-24T01:30:40.299",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483437,1735003840309,-533.80329137,0.00013698,2,"2024-12-24T01:30:40.309",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483438,1735003840318,-551.27408475,0.00013698,2,"2024-12-24T01:30:40.318",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483439,1735003840327,-486.25491634,0.00013698,2,"2024-12-24T01:30:40.327",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483440,1735003840339,-13.74508366,0.00013698,2,"2024-12-24T01:30:40.339",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483441,1735003840348,-500.0,0.00013698,2,"2024-12-24T01:30:40.348",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483442,1735003840357,-340.29972695,0.00013698,2,"2024-12-24T01:30:40.357",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483443,1735003840368,-159.70027305,0.00013698,2,"2024-12-24T01:30:40.368",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483444,1735003840377,-339.93958206,0.00013698,2,"2024-12-24T01:30:40.377",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483445,1735003840388,-37.41041681,0.00013698,2,"2024-12-24T01:30:40.388",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483446,1735003840397,-530.0508009,0.00013698,2,"2024-12-24T01:30:40.397",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483447,1735003840407,-500.0,0.00013698,2,"2024-12-24T01:30:40.407",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483448,1735003840416,-500.0,0.00013698,2,"2024-12-24T01:30:40.416",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483450,1735003840425,-500.0,0.00013698,2,"2024-12-24T01:30:40.425",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483452,1735003840435,-300.0,0.00013698,2,"2024-12-24T01:30:40.435",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483454,1735003840445,-500.0,0.00013698,2,"2024-12-24T01:30:40.445",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483456,1735003840455,-303.54351827,0.00013698,2,"2024-12-24T01:30:40.455",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483458,1735003840466,-196.45648173,0.00013698,2,"2024-12-24T01:30:40.466",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483460,1735003840475,-500.0,0.00013698,2,"2024-12-24T01:30:40.475",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483462,1735003840485,-500.0,0.00013698,2,"2024-12-24T01:30:40.485",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483464,1735003840495,-500.0,0.00013698,2,"2024-12-24T01:30:40.495",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483466,1735003840504,-500.0,0.00013698,2,"2024-12-24T01:30:40.504",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483467,1735003840513,-500.0,0.00013698,2,"2024-12-24T01:30:40.513",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483469,1735003840522,-135.84491178,0.00013698,2,"2024-12-24T01:30:40.522",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483472,1735003840534,-364.15508822,0.00013698,2,"2024-12-24T01:30:40.534",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483473,1735003840543,-500.0,0.00013698,2,"2024-12-24T01:30:40.543",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483475,1735003840552,-408.42291168,0.00013698,2,"2024-12-24T01:30:40.552",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483478,1735003840563,-91.57708832,0.00013698,2,"2024-12-24T01:30:40.563",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483479,1735003840573,-500.0,0.00013698,2,"2024-12-24T01:30:40.573",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483480,1735003840582,-500.0,0.00013698,2,"2024-12-24T01:30:40.582",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483481,1735003840591,-270.81295168,0.00013698,2,"2024-12-24T01:30:40.591",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483482,1735003840635,-229.18704832,0.00013698,2,"2024-12-24T01:30:40.635",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483483,1735003840644,-532.70370275,0.00013698,2,"2024-12-24T01:30:40.644",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483484,1735003840685,-54.04931614,0.00013698,2,"2024-12-24T01:30:40.685",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483485,1735003840695,-262.9465056,0.00013698,2,"2024-12-24T01:30:40.695",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483486,1735003840709,-237.0534944,0.00013698,2,"2024-12-24T01:30:40.709",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483487,1735003840718,-680.49,0.00013698,2,"2024-12-24T01:30:40.718",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483488,1735003840729,-292.49011904,0.00013698,2,"2024-12-24T01:30:40.729",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483489,1735003841330,7934.77833008,0.0002657,120,"2024-12-24T01:30:41.330",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483494,1735003842983,-500.0,0.00013698,2,"2024-12-24T01:30:42.983",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483495,1735003842993,-408.69375953,0.00013698,2,"2024-12-24T01:30:42.993",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483496,1735003843004,-91.30624047,0.00013698,2,"2024-12-24T01:30:43.004",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483497,1735003843014,-589.55,0.00013698,2,"2024-12-24T01:30:43.014",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483499,1735003843023,-423.91890909,0.00013698,2,"2024-12-24T01:30:43.023",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483500,1735003843147,-209.58109091,0.00013698,2,"2024-12-24T01:30:43.147",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483501,1735003843156,-500.0,0.00013698,2,"2024-12-24T01:30:43.156",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483502,1735003843165,-500.0,0.00013698,2,"2024-12-24T01:30:43.165",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483503,1735003843174,-500.0,0.00013698,2,"2024-12-24T01:30:43.174",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483504,1735003843183,-500.0,0.00013698,2,"2024-12-24T01:30:43.183",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483505,1735003843192,-500.0,0.00013698,2,"2024-12-24T01:30:43.192",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483506,1735003843201,-500.0,0.00013698,2,"2024-12-24T01:30:43.201",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483507,1735003843210,-500.0,0.00013698,2,"2024-12-24T01:30:43.210",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483508,1735003843219,-500.0,0.00013698,2,"2024-12-24T01:30:43.219",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483509,1735003843229,-500.0,0.00013698,2,"2024-12-24T01:30:43.229",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483510,1735003843238,-126.41890909,0.00013698,2,"2024-12-24T01:30:43.238",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483511,1735003843254,-571.78109091,0.00013698,2,"2024-12-24T01:30:43.254",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483512,1735003843263,-500.0,0.00013698,2,"2024-12-24T01:30:43.263",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483513,1735003843271,-135.6177491,0.00013698,2,"2024-12-24T01:30:43.271",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483514,1735003843283,-374.8322509,0.00013698,2,"2024-12-24T01:30:43.283",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483515,1735003843293,-500.0,0.00013698,2,"2024-12-24T01:30:43.293",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483516,1735003843302,-399.1177441,0.00013698,2,"2024-12-24T01:30:43.302",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483517,1735003843314,-100.8822559,0.00013698,2,"2024-12-24T01:30:43.314",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483518,1735003843326,-747.04,0.00013698,2,"2024-12-24T01:30:43.326",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483519,1735003843335,-500.0,0.00013698,2,"2024-12-24T01:30:43.335",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483520,1735003843344,-497.74580166,0.00013698,2,"2024-12-24T01:30:43.344",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483521,1735003843355,-2.25419834,0.00013698,2,"2024-12-24T01:30:43.355",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483522,1735003843364,-692.57,0.00013698,2,"2024-12-24T01:30:43.364",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483523,1735003843373,-500.0,0.00013698,2,"2024-12-24T01:30:43.373",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483524,1735003843382,-500.0,0.00013698,2,"2024-12-24T01:30:43.382",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483525,1735003843391,-500.0,0.00013698,2,"2024-12-24T01:30:43.391",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483526,1735003843400,-500.0,0.00013698,2,"2024-12-24T01:30:43.400",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483527,1735003843409,-500.0,0.00013698,2,"2024-12-24T01:30:43.409",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483528,1735003843419,-500.0,0.00013698,2,"2024-12-24T01:30:43.419",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483529,1735003843428,-500.0,0.00013698,2,"2024-12-24T01:30:43.428",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483530,1735003843437,-500.0,0.00013698,2,"2024-12-24T01:30:43.437",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483531,1735003843446,-500.0,0.00013698,2,"2024-12-24T01:30:43.446",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483532,1735003843455,-500.0,0.00013698,2,"2024-12-24T01:30:43.455",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483533,1735003843464,-500.0,0.00013698,2,"2024-12-24T01:30:43.464",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483535,1735003843473,-173.09107171,0.00013698,2,"2024-12-24T01:30:43.473",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483537,1735003843484,-809.14,0.00013698,2,"2024-12-24T01:30:43.484",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483539,1735003843493,-500.0,0.00013698,2,"2024-12-24T01:30:43.493",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483541,1735003843502,-500.0,0.00013698,2,"2024-12-24T01:30:43.502",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483543,1735003843511,-500.0,0.00013698,2,"2024-12-24T01:30:43.511",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483545,1735003843521,-578.06562112,0.00013698,2,"2024-12-24T01:30:43.521",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483547,1735003843530,-500.0,0.00013698,2,"2024-12-24T01:30:43.530",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483548,1735003843539,-500.0,0.00013698,2,"2024-12-24T01:30:43.539",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483549,1735003843548,-599.57,0.00013698,2,"2024-12-24T01:30:43.548",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483550,1735003843557,-638.47,0.00013698,2,"2024-12-24T01:30:43.557",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483551,1735003843567,-500.0,0.00013698,2,"2024-12-24T01:30:43.567",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483552,1735003843576,-500.0,0.00013698,2,"2024-12-24T01:30:43.576",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483553,1735003843586,-284.76335611,0.00013698,2,"2024-12-24T01:30:43.586",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483554,1735003843595,-695.34,0.00013698,2,"2024-12-24T01:30:43.595",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483555,1735003843604,-500.0,0.00013698,2,"2024-12-24T01:30:43.604",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483556,1735003843614,-291.0276643,0.00013698,2,"2024-12-24T01:30:43.614",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483557,1735003843623,-500.0,0.00013698,2,"2024-12-24T01:30:43.623",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483558,1735003843632,-500.0,0.00013698,2,"2024-12-24T01:30:43.632",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483559,1735003843641,-500.0,0.00013698,2,"2024-12-24T01:30:43.641",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483560,1735003843650,-500.0,0.00013698,2,"2024-12-24T01:30:43.650",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483561,1735003843659,-513.87,0.00013698,2,"2024-12-24T01:30:43.659",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483562,1735003843668,-603.04,0.00013698,2,"2024-12-24T01:30:43.668",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483563,1735003843678,-690.43,0.00013698,2,"2024-12-24T01:30:43.678",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483564,1735003843687,-500.0,0.00013698,2,"2024-12-24T01:30:43.687",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483565,1735003843696,-500.0,0.00013698,2,"2024-12-24T01:30:43.696",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483566,1735003843705,-805.37,0.00013698,2,"2024-12-24T01:30:43.705",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483567,1735003843714,-466.61200431,0.00013698,2,"2024-12-24T01:30:43.714",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483568,1735003843723,-500.0,0.00013698,2,"2024-12-24T01:30:43.723",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483569,1735003843733,-500.0,0.00013698,2,"2024-12-24T01:30:43.733",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483570,1735003843743,-845.67,0.00013698,2,"2024-12-24T01:30:43.743",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483571,1735003843752,-500.0,0.00013698,2,"2024-12-24T01:30:43.752",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483572,1735003843761,-577.7,0.00013698,2,"2024-12-24T01:30:43.761",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483573,1735003843771,-196.39085038,0.00013698,2,"2024-12-24T01:30:43.771",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483574,1735003843779,-500.0,0.00013698,2,"2024-12-24T01:30:43.779",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483575,1735003843788,-755.9,0.00013698,2,"2024-12-24T01:30:43.788",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483576,1735003843797,-500.0,0.00013698,2,"2024-12-24T01:30:43.797",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483577,1735003843807,-500.0,0.00013698,2,"2024-12-24T01:30:43.807",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483578,1735003843816,-620.15,0.00013698,2,"2024-12-24T01:30:43.816",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483579,1735003843825,-500.0,0.00013698,2,"2024-12-24T01:30:43.825",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483580,1735003843835,-500.0,0.00013698,2,"2024-12-24T01:30:43.835",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483581,1735003843844,-500.0,0.00013698,2,"2024-12-24T01:30:43.844",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483582,1735003843853,-500.0,0.00013698,2,"2024-12-24T01:30:43.853",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483583,1735003843862,-500.0,0.00013698,2,"2024-12-24T01:30:43.862",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483584,1735003843872,-500.0,0.00013698,2,"2024-12-24T01:30:43.872",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483585,1735003843881,-500.0,0.00013698,2,"2024-12-24T01:30:43.881",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483586,1735003843890,-500.0,0.00013698,2,"2024-12-24T01:30:43.890",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483587,1735003843900,-500.0,0.00013698,2,"2024-12-24T01:30:43.900",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483588,1735003843909,-500.0,0.00013698,2,"2024-12-24T01:30:43.909",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483589,1735003843918,-500.0,0.00013698,2,"2024-12-24T01:30:43.918",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483590,1735003843927,-584.67,0.00013698,2,"2024-12-24T01:30:43.927",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483591,1735003843936,-500.0,0.00013698,2,"2024-12-24T01:30:43.936",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483592,1735003843946,-521.61854745,0.00013698,2,"2024-12-24T01:30:43.946",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483593,1735003843956,-500.0,0.00013698,2,"2024-12-24T01:30:43.956",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483594,1735003843965,-564.05,0.00013698,2,"2024-12-24T01:30:43.965",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483595,1735003843974,-500.0,0.00013698,2,"2024-12-24T01:30:43.974",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483596,1735003843986,-414.44987641,0.00013698,2,"2024-12-24T01:30:43.986",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483597,1735003843996,-801.44,0.00013698,2,"2024-12-24T01:30:43.996",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483598,1735003844006,-500.0,0.00013698,2,"2024-12-24T01:30:44.006",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483599,1735003844015,-500.0,0.00013698,2,"2024-12-24T01:30:44.015",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483600,1735003844025,-737.24,0.00013698,2,"2024-12-24T01:30:44.025",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483601,1735003844035,-500.0,0.00013698,2,"2024-12-24T01:30:44.035",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483602,1735003844044,-500.0,0.00013698,2,"2024-12-24T01:30:44.044",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483603,1735003844054,-500.0,0.00013698,2,"2024-12-24T01:30:44.054",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483604,1735003844063,-187.30219499,0.00013698,2,"2024-12-24T01:30:44.063",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483605,1735003844072,-500.0,0.00013698,2,"2024-12-24T01:30:44.072",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483606,1735003844082,-518.33,0.00013698,2,"2024-12-24T01:30:44.082",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483607,1735003844091,-500.0,0.00013698,2,"2024-12-24T01:30:44.091",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483608,1735003844100,-500.0,0.00013698,2,"2024-12-24T01:30:44.100",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483609,1735003844109,-500.0,0.00013698,2,"2024-12-24T01:30:44.109",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483610,1735003844118,-500.0,0.00013698,2,"2024-12-24T01:30:44.118",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483611,1735003844127,-500.0,0.00013698,2,"2024-12-24T01:30:44.127",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483612,1735003844137,-550.89,0.00013698,2,"2024-12-24T01:30:44.137",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483613,1735003844146,-552.03,0.00013698,2,"2024-12-24T01:30:44.146",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483614,1735003844155,-500.0,0.00013698,2,"2024-12-24T01:30:44.155",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483615,1735003844164,-500.0,0.00013698,2,"2024-12-24T01:30:44.164",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483616,1735003844173,-500.0,0.00013698,2,"2024-12-24T01:30:44.173",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483617,1735003844182,-500.0,0.00013698,2,"2024-12-24T01:30:44.182",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483618,1735003844192,-500.0,0.00013698,2,"2024-12-24T01:30:44.192",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483619,1735003844201,-500.0,0.00013698,2,"2024-12-24T01:30:44.201",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483620,1735003844210,-500.0,0.00013698,2,"2024-12-24T01:30:44.210",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483621,1735003844219,-500.0,0.00013698,2,"2024-12-24T01:30:44.219",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483622,1735003844228,-864.58,0.00013698,2,"2024-12-24T01:30:44.228",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483623,1735003844237,-500.0,0.00013698,2,"2024-12-24T01:30:44.237",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483624,1735003844248,-500.0,0.00013698,2,"2024-12-24T01:30:44.248",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483625,1735003844257,-1075.9,0.00013698,2,"2024-12-24T01:30:44.257",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483626,1735003844266,-549.2,0.00013698,2,"2024-12-24T01:30:44.266",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483627,1735003844275,-500.0,0.00013698,2,"2024-12-24T01:30:44.275",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483628,1735003844284,-500.0,0.00013698,2,"2024-12-24T01:30:44.284",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483629,1735003844294,-578.63,0.00013698,2,"2024-12-24T01:30:44.294",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483630,1735003844303,-564.06,0.00013698,2,"2024-12-24T01:30:44.303",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483631,1735003844312,-500.0,0.00013698,2,"2024-12-24T01:30:44.312",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483632,1735003844323,-239.87463064,0.00013698,2,"2024-12-24T01:30:44.323",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483633,1735003844332,-500.0,0.00013698,2,"2024-12-24T01:30:44.332",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483634,1735003844342,-500.0,0.00013698,2,"2024-12-24T01:30:44.342",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483635,1735003844351,-500.0,0.00013698,2,"2024-12-24T01:30:44.351",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483636,1735003844360,-500.0,0.00013698,2,"2024-12-24T01:30:44.360",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483637,1735003844369,-502.06,0.00013698,2,"2024-12-24T01:30:44.369",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483638,1735003844379,-500.0,0.00013698,2,"2024-12-24T01:30:44.379",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483639,1735003844388,-563.81,0.00013698,2,"2024-12-24T01:30:44.388",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483640,1735003844397,-500.0,0.00013698,2,"2024-12-24T01:30:44.397",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483641,1735003844407,-500.0,0.00013698,2,"2024-12-24T01:30:44.407",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483642,1735003844416,-500.0,0.00013698,2,"2024-12-24T01:30:44.416",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483643,1735003844425,-500.0,0.00013698,2,"2024-12-24T01:30:44.425",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483644,1735003844435,-608.92,0.00013698,2,"2024-12-24T01:30:44.435",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483645,1735003844444,-904.43,0.00013698,2,"2024-12-24T01:30:44.444",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483646,1735003844453,-722.8,0.00013698,2,"2024-12-24T01:30:44.453",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483647,1735003844462,-1256.48,0.00013698,2,"2024-12-24T01:30:44.462",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483648,1735003844471,-500.0,0.00013698,2,"2024-12-24T01:30:44.471",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483649,1735003844481,-813.43,0.00013698,2,"2024-12-24T01:30:44.481",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483650,1735003844490,-750.89,0.00013698,2,"2024-12-24T01:30:44.490",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483651,1735003844499,-716.61,0.00013698,2,"2024-12-24T01:30:44.499",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483652,1735003844509,-500.0,0.00013698,2,"2024-12-24T01:30:44.509",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483653,1735003844518,-1458.21,0.00013698,2,"2024-12-24T01:30:44.518",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483654,1735003844527,-500.0,0.00013698,2,"2024-12-24T01:30:44.527",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483655,1735003844536,-567.7,0.00013698,2,"2024-12-24T01:30:44.536",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483656,1735003844545,-1340.35,0.00013698,2,"2024-12-24T01:30:44.545",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483657,1735003844555,-500.0,0.00013698,2,"2024-12-24T01:30:44.555",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483658,1735003844564,-723.15,0.00013698,2,"2024-12-24T01:30:44.564",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483659,1735003844573,-500.0,0.00013698,2,"2024-12-24T01:30:44.573",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483660,1735003844583,-971.96,0.00013698,2,"2024-12-24T01:30:44.583",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483661,1735003844592,-500.0,0.00013698,2,"2024-12-24T01:30:44.592",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483662,1735003844601,-500.0,0.00013698,2,"2024-12-24T01:30:44.601",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483663,1735003844610,-500.0,0.00013698,2,"2024-12-24T01:30:44.610",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483664,1735003844619,-1106.97,0.00013698,2,"2024-12-24T01:30:44.619",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483665,1735003844628,-500.0,0.00013698,2,"2024-12-24T01:30:44.628",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483666,1735003844637,-500.0,0.00013698,2,"2024-12-24T01:30:44.637",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483667,1735003844646,-1012.74,0.00013698,2,"2024-12-24T01:30:44.646",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483668,1735003844656,-500.0,0.00013698,2,"2024-12-24T01:30:44.656",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483669,1735003844665,-500.0,0.00013698,2,"2024-12-24T01:30:44.665",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483670,1735003844675,-649.27,0.00013698,2,"2024-12-24T01:30:44.675",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483671,1735003844685,-381.90550597,0.00013698,2,"2024-12-24T01:30:44.685",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483672,1735003844694,-500.0,0.00013698,2,"2024-12-24T01:30:44.694",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483673,1735003844703,-604.07,0.00013698,2,"2024-12-24T01:30:44.703",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483674,1735003844713,-500.0,0.00013698,2,"2024-12-24T01:30:44.713",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483675,1735003844723,-854.63,0.00013698,2,"2024-12-24T01:30:44.723",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483676,1735003844733,-1319.3,0.00013698,2,"2024-12-24T01:30:44.733",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483677,1735003844743,-500.0,0.00013698,2,"2024-12-24T01:30:44.743",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483678,1735003844752,-1015.2,0.00013698,2,"2024-12-24T01:30:44.752",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483679,1735003844761,-725.32,0.00013698,2,"2024-12-24T01:30:44.761",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483680,1735003844771,-500.0,0.00013698,2,"2024-12-24T01:30:44.771",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483681,1735003844780,-500.0,0.00013698,2,"2024-12-24T01:30:44.780",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483682,1735003844789,-500.0,0.00013698,2,"2024-12-24T01:30:44.789",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483683,1735003844798,-604.73,0.00013698,2,"2024-12-24T01:30:44.798",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483684,1735003844807,-744.62,0.00013698,2,"2024-12-24T01:30:44.807",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483685,1735003844817,-734.63,0.00013698,2,"2024-12-24T01:30:44.817",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483686,1735003844826,-1020.2,0.00013698,2,"2024-12-24T01:30:44.826",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483687,1735003844835,-832.89,0.00013698,2,"2024-12-24T01:30:44.835",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483688,1735003844844,-668.17,0.00013698,2,"2024-12-24T01:30:44.844",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483689,1735003844854,-500.0,0.00013698,2,"2024-12-24T01:30:44.854",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483690,1735003844863,-1313.54,0.00013698,2,"2024-12-24T01:30:44.863",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483691,1735003844873,-743.82,0.00013698,2,"2024-12-24T01:30:44.873",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483692,1735003844882,-500.0,0.00013698,2,"2024-12-24T01:30:44.882",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483693,1735003844892,-1278.18,0.00013698,2,"2024-12-24T01:30:44.892",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483694,1735003844901,-576.59,0.00013698,2,"2024-12-24T01:30:44.901",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483695,1735003844910,-566.81,0.00013698,2,"2024-12-24T01:30:44.910",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483696,1735003844919,-1111.51,0.00013698,2,"2024-12-24T01:30:44.919",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483697,1735003844928,-563.87,0.00013698,2,"2024-12-24T01:30:44.928",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483698,1735003844937,-527.27,0.00013698,2,"2024-12-24T01:30:44.937",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483699,1735003844946,-500.0,0.00013698,2,"2024-12-24T01:30:44.946",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483700,1735003844955,-578.04,0.00013698,2,"2024-12-24T01:30:44.955",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483701,1735003844964,-631.73,0.00013698,2,"2024-12-24T01:30:44.964",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483702,1735003844974,-757.62,0.00013698,2,"2024-12-24T01:30:44.974",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483703,1735003844984,-597.48,0.00013698,2,"2024-12-24T01:30:44.984",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483704,1735003844994,-500.0,0.00013698,2,"2024-12-24T01:30:44.994",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483705,1735003845003,-914.57,0.00013698,2,"2024-12-24T01:30:45.003",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483706,1735003845012,-206.28094897,0.00013698,2,"2024-12-24T01:30:45.012",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483707,1735003845021,-500.0,0.00013698,2,"2024-12-24T01:30:45.021",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483708,1735003845030,-500.0,0.00013698,2,"2024-12-24T01:30:45.030",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483709,1735003845039,-703.91,0.00013698,2,"2024-12-24T01:30:45.039",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483710,1735003845048,-1497.71,0.00013698,2,"2024-12-24T01:30:45.048",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483711,1735003845058,-500.0,0.00013698,2,"2024-12-24T01:30:45.058",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483712,1735003845067,-1205.5,0.00013698,2,"2024-12-24T01:30:45.067",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483713,1735003845076,-500.0,0.00013698,2,"2024-12-24T01:30:45.076",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483714,1735003845085,-500.0,0.00013698,2,"2024-12-24T01:30:45.085",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483715,1735003845094,-500.0,0.00013698,2,"2024-12-24T01:30:45.094",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483716,1735003845104,-500.0,0.00013698,2,"2024-12-24T01:30:45.104",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483717,1735003845114,-500.0,0.00013698,2,"2024-12-24T01:30:45.114",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483718,1735003845124,-1429.84,0.00013698,2,"2024-12-24T01:30:45.124",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483719,1735003845133,-859.83,0.00013698,2,"2024-12-24T01:30:45.133",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483720,1735003845143,-151.0,0.00013698,2,"2024-12-24T01:30:45.143",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483721,1735003845152,-500.0,0.00013698,2,"2024-12-24T01:30:45.152",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483722,1735003845162,-500.0,0.00013698,2,"2024-12-24T01:30:45.162",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483723,1735003845172,-151.0,0.00013698,2,"2024-12-24T01:30:45.172",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483724,1735003845181,-1490.91,0.00013698,2,"2024-12-24T01:30:45.181",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483725,1735003845190,-1168.9,0.00013698,2,"2024-12-24T01:30:45.190",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483726,1735003845200,-151.0,0.00013698,2,"2024-12-24T01:30:45.200",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483727,1735003845209,-500.0,0.00013698,2,"2024-12-24T01:30:45.209",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483728,1735003845218,-500.0,0.00013698,2,"2024-12-24T01:30:45.218",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483729,1735003845227,-609.40842741,0.00013698,2,"2024-12-24T01:30:45.227",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483730,1735003845237,-565.44,0.00013698,2,"2024-12-24T01:30:45.237",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483731,1735003845250,-500.0,0.00013698,2,"2024-12-24T01:30:45.250",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483732,1735003845259,-693.46,0.00013698,2,"2024-12-24T01:30:45.259",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483733,1735003845268,-500.0,0.00013698,2,"2024-12-24T01:30:45.268",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483734,1735003845277,-500.0,0.00013698,2,"2024-12-24T01:30:45.277",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483735,1735003845288,-852.33,0.00013698,2,"2024-12-24T01:30:45.288",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483736,1735003845297,-533.83,0.00013698,2,"2024-12-24T01:30:45.297",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483737,1735003845307,-500.0,0.00013698,2,"2024-12-24T01:30:45.307",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483738,1735003845316,-500.0,0.00013698,2,"2024-12-24T01:30:45.316",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483739,1735003845327,-1002.35,0.00013698,2,"2024-12-24T01:30:45.327",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483740,1735003845336,-500.0,0.00013698,2,"2024-12-24T01:30:45.336",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483741,1735003845346,-564.82,0.00013698,2,"2024-12-24T01:30:45.346",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483742,1735003845356,-1177.91,0.00013698,2,"2024-12-24T01:30:45.356",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483743,1735003845366,-1397.67,0.00013698,2,"2024-12-24T01:30:45.366",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483744,1735003845375,-500.0,0.00013698,2,"2024-12-24T01:30:45.375",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483745,1735003845385,-1273.02,0.00013698,2,"2024-12-24T01:30:45.385",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483746,1735003845394,-500.0,0.00013698,2,"2024-12-24T01:30:45.394",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483747,1735003845403,-500.0,0.00013698,2,"2024-12-24T01:30:45.403",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483748,1735003845413,-500.0,0.00013698,2,"2024-12-24T01:30:45.413",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483749,1735003845422,-370.265013,0.00013698,2,"2024-12-24T01:30:45.422",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483750,1735003845431,-500.0,0.00013698,2,"2024-12-24T01:30:45.431",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483751,1735003845440,-500.0,0.00013698,2,"2024-12-24T01:30:45.440",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483752,1735003845450,-500.0,0.00013698,2,"2024-12-24T01:30:45.450",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483753,1735003845459,-500.0,0.00013698,2,"2024-12-24T01:30:45.459",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483754,1735003845468,-677.01,0.00013698,2,"2024-12-24T01:30:45.468",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483755,1735003845478,-503.58563795,0.00013698,2,"2024-12-24T01:30:45.478",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483756,1735003845487,-715.64,0.00013698,2,"2024-12-24T01:30:45.487",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483757,1735003845497,-500.0,0.00013698,2,"2024-12-24T01:30:45.497",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483758,1735003845507,-820.25,0.00013698,2,"2024-12-24T01:30:45.507",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483759,1735003845516,-500.0,0.00013698,2,"2024-12-24T01:30:45.516",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483760,1735003845526,-500.0,0.00013698,2,"2024-12-24T01:30:45.526",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483761,1735003845535,-500.0,0.00013698,2,"2024-12-24T01:30:45.535",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483762,1735003845544,-670.54,0.00013698,2,"2024-12-24T01:30:45.544",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483763,1735003845554,-500.0,0.00013698,2,"2024-12-24T01:30:45.554",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483764,1735003845563,-500.0,0.00013698,2,"2024-12-24T01:30:45.563",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483765,1735003845573,-500.0,0.00013698,2,"2024-12-24T01:30:45.573",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483766,1735003845582,-729.76,0.00013698,2,"2024-12-24T01:30:45.582",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483767,1735003845592,-500.0,0.00013698,2,"2024-12-24T01:30:45.592",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483768,1735003845601,-1020.29,0.00013698,2,"2024-12-24T01:30:45.601",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483769,1735003845611,-500.0,0.00013698,2,"2024-12-24T01:30:45.611",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483770,1735003845621,-578.49885431,0.00013698,2,"2024-12-24T01:30:45.621",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483771,1735003845630,-657.72,0.00013698,2,"2024-12-24T01:30:45.630",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483772,1735003845639,-500.0,0.00013698,2,"2024-12-24T01:30:45.639",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483773,1735003845649,-500.0,0.00013698,2,"2024-12-24T01:30:45.649",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483774,1735003845659,-561.7,0.00013698,2,"2024-12-24T01:30:45.659",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483775,1735003845668,-500.0,0.00013698,2,"2024-12-24T01:30:45.668",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483776,1735003845678,-475.58842385,0.00013698,2,"2024-12-24T01:30:45.678",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483777,1735003845688,-500.0,0.00013698,2,"2024-12-24T01:30:45.688",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483778,1735003845697,-1371.73,0.00013698,2,"2024-12-24T01:30:45.697",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483779,1735003845707,-548.1,0.00013698,2,"2024-12-24T01:30:45.707",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483780,1735003845716,-656.15,0.00013698,2,"2024-12-24T01:30:45.716",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483781,1735003845726,-500.0,0.00013698,2,"2024-12-24T01:30:45.726",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483782,1735003845736,-995.71,0.00013698,2,"2024-12-24T01:30:45.736",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483785,1735003845757,-500.0,0.00013698,2,"2024-12-24T01:30:45.757",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483787,1735003845767,-500.0,0.00013698,2,"2024-12-24T01:30:45.767",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483789,1735003845777,-500.0,0.00013698,2,"2024-12-24T01:30:45.777",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483791,1735003845787,-1627.24,0.00013698,2,"2024-12-24T01:30:45.787",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483792,1735003845796,-790.92,0.00013698,2,"2024-12-24T01:30:45.796",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483793,1735003845806,-500.0,0.00013698,2,"2024-12-24T01:30:45.806",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483794,1735003845815,-729.23,0.00013698,2,"2024-12-24T01:30:45.815",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483795,1735003845826,-522.02,0.00013698,2,"2024-12-24T01:30:45.826",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483796,1735003845846,-610.75,0.00013698,2,"2024-12-24T01:30:45.846",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483797,1735003845855,-500.0,0.00013698,2,"2024-12-24T01:30:45.855",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483798,1735003845864,-500.0,0.00013698,2,"2024-12-24T01:30:45.864",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483799,1735003845874,-882.85,0.00013698,2,"2024-12-24T01:30:45.874",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483800,1735003845883,-717.2,0.00013698,2,"2024-12-24T01:30:45.883",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483801,1735003845893,-986.72,0.00013698,2,"2024-12-24T01:30:45.893",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483802,1735003845902,-595.38,0.00013698,2,"2024-12-24T01:30:45.902",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483803,1735003845912,-500.0,0.00013698,2,"2024-12-24T01:30:45.912",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483804,1735003845922,-1081.91,0.00013698,2,"2024-12-24T01:30:45.922",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483805,1735003845932,-500.0,0.00013698,2,"2024-12-24T01:30:45.932",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483806,1735003845941,-581.49,0.00013698,2,"2024-12-24T01:30:45.941",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483807,1735003845951,-500.0,0.00013698,2,"2024-12-24T01:30:45.951",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483808,1735003845960,-862.35,0.00013698,2,"2024-12-24T01:30:45.960",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483809,1735003845970,-500.0,0.00013698,2,"2024-12-24T01:30:45.970",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483810,1735003845980,-500.0,0.00013698,2,"2024-12-24T01:30:45.980",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483811,1735003845989,-768.85,0.00013698,2,"2024-12-24T01:30:45.989",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483812,1735003845998,-500.0,0.00013698,2,"2024-12-24T01:30:45.998",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483813,1735003846008,-500.0,0.00013698,2,"2024-12-24T01:30:46.008",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483814,1735003846017,-777.34,0.00013698,2,"2024-12-24T01:30:46.017",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483815,1735003846026,-500.0,0.00013698,2,"2024-12-24T01:30:46.026",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483816,1735003846036,-500.0,0.00013698,2,"2024-12-24T01:30:46.036",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483817,1735003846045,-1030.91,0.00013698,2,"2024-12-24T01:30:46.045",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483818,1735003846054,-1603.73,0.00013698,2,"2024-12-24T01:30:46.054",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483819,1735003846064,-557.32,0.00013698,2,"2024-12-24T01:30:46.064",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483820,1735003846073,-500.0,0.00013698,2,"2024-12-24T01:30:46.073",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483821,1735003846083,-500.0,0.00013698,2,"2024-12-24T01:30:46.083",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483822,1735003846092,-500.0,0.00013698,2,"2024-12-24T01:30:46.092",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483823,1735003846102,-577.92,0.00013698,2,"2024-12-24T01:30:46.102",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483824,1735003846112,-761.83,0.00013698,2,"2024-12-24T01:30:46.112",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483825,1735003846121,-500.0,0.00013698,2,"2024-12-24T01:30:46.121",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483826,1735003846130,-907.66,0.00013698,2,"2024-12-24T01:30:46.130",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483827,1735003846139,-500.0,0.00013698,2,"2024-12-24T01:30:46.139",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483828,1735003846148,-512.77,0.00013698,2,"2024-12-24T01:30:46.148",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483829,1735003846157,-634.08796434,0.00013698,2,"2024-12-24T01:30:46.157",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483830,1735003846166,-987.02,0.00013698,2,"2024-12-24T01:30:46.166",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483831,1735003846176,-500.0,0.00013698,2,"2024-12-24T01:30:46.176",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483832,1735003846185,-929.88,0.00013698,2,"2024-12-24T01:30:46.185",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483833,1735003846194,-500.0,0.00013698,2,"2024-12-24T01:30:46.194",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483834,1735003846204,-759.2,0.00013698,2,"2024-12-24T01:30:46.204",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483835,1735003846436,-500.0,0.00013698,2,"2024-12-24T01:30:46.436",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483836,1735003846447,-762.45,0.00013698,2,"2024-12-24T01:30:46.447",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483837,1735003846456,-500.0,0.00013698,2,"2024-12-24T01:30:46.456",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483838,1735003846465,-788.71,0.00013698,2,"2024-12-24T01:30:46.465",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483839,1735003846476,-1259.23,0.00013698,2,"2024-12-24T01:30:46.476",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483840,1735003846486,-500.0,0.00013698,2,"2024-12-24T01:30:46.486",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483841,1735003846495,-500.0,0.00013698,2,"2024-12-24T01:30:46.495",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483842,1735003846505,-500.0,0.00013698,2,"2024-12-24T01:30:46.505",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483843,1735003846514,-500.0,0.00013698,2,"2024-12-24T01:30:46.514",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483844,1735003846523,-696.11,0.00013698,2,"2024-12-24T01:30:46.523",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483845,1735003846532,-689.51,0.00013698,2,"2024-12-24T01:30:46.532",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483846,1735003846541,-1064.94,0.00013698,2,"2024-12-24T01:30:46.541",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483847,1735003846550,-554.15,0.00013698,2,"2024-12-24T01:30:46.550",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483848,1735003846559,-700.36,0.00013698,2,"2024-12-24T01:30:46.559",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483849,1735003846568,-500.0,0.00013698,2,"2024-12-24T01:30:46.568",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483850,1735003846577,-693.49,0.00013698,2,"2024-12-24T01:30:46.577",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483851,1735003846586,-735.35,0.00013698,2,"2024-12-24T01:30:46.586",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483852,1735003846595,-599.68,0.00013698,2,"2024-12-24T01:30:46.595",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483853,1735003846604,-500.0,0.00013698,2,"2024-12-24T01:30:46.604",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483854,1735003846613,-835.17,0.00013698,2,"2024-12-24T01:30:46.613",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483855,1735003846621,-526.37,0.00013698,2,"2024-12-24T01:30:46.621",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483856,1735003846630,-500.0,0.00013698,2,"2024-12-24T01:30:46.630",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483857,1735003846639,-500.0,0.00013698,2,"2024-12-24T01:30:46.639",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483858,1735003846648,-500.0,0.00013698,2,"2024-12-24T01:30:46.648",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483859,1735003846657,-1332.76,0.00013698,2,"2024-12-24T01:30:46.657",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483860,1735003846665,-1505.41,0.00013698,2,"2024-12-24T01:30:46.665",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483861,1735003846675,-500.0,0.00013698,2,"2024-12-24T01:30:46.675",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483862,1735003846684,-922.07,0.00013698,2,"2024-12-24T01:30:46.684",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483863,1735003846692,-811.11,0.00013698,2,"2024-12-24T01:30:46.692",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483864,1735003846701,-500.0,0.00013698,2,"2024-12-24T01:30:46.701",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483865,1735003846710,-812.47,0.00013698,2,"2024-12-24T01:30:46.710",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483866,1735003846719,-1868.2,0.00013698,2,"2024-12-24T01:30:46.719",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483867,1735003846728,-1021.5,0.00013698,2,"2024-12-24T01:30:46.728",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483868,1735003846738,-538.25,0.00013698,2,"2024-12-24T01:30:46.738",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483869,1735003846747,-739.45,0.00013698,2,"2024-12-24T01:30:46.747",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483870,1735003846756,-151.0,0.00013698,2,"2024-12-24T01:30:46.756",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483871,1735003846765,-151.0,0.00013698,2,"2024-12-24T01:30:46.765",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483872,1735003846774,-500.0,0.00013698,2,"2024-12-24T01:30:46.774",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483873,1735003846783,-798.14,0.00013698,2,"2024-12-24T01:30:46.783",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483874,1735003846792,-2948.41,0.00013698,2,"2024-12-24T01:30:46.792",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483875,1735003846801,-500.0,0.00013698,2,"2024-12-24T01:30:46.801",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483876,1735003846810,-610.22,0.00013698,2,"2024-12-24T01:30:46.810",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483877,1735003846820,-1746.31,0.00013698,2,"2024-12-24T01:30:46.820",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483878,1735003846829,-500.0,0.00013698,2,"2024-12-24T01:30:46.829",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483879,1735003846838,-1539.32,0.00013698,2,"2024-12-24T01:30:46.838",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483880,1735003846848,-2895.65,0.00013698,2,"2024-12-24T01:30:46.848",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483881,1735003846857,-500.0,0.00013698,2,"2024-12-24T01:30:46.857",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483882,1735003846867,-712.08,0.00013698,2,"2024-12-24T01:30:46.867",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483883,1735003846877,-500.0,0.00013698,2,"2024-12-24T01:30:46.877",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483884,1735003846887,-888.74,0.00013698,2,"2024-12-24T01:30:46.887",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483885,1735003846896,-500.0,0.00013698,2,"2024-12-24T01:30:46.896",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483886,1735003846905,-500.0,0.00013698,2,"2024-12-24T01:30:46.905",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483887,1735003846915,-500.0,0.00013698,2,"2024-12-24T01:30:46.915",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483888,1735003846924,-17715.45,0.00013698,2,"2024-12-24T01:30:46.924",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483889,1735003846933,-413.78229366,0.00013698,2,"2024-12-24T01:30:46.933",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483890,1735003846942,-500.0,0.00013698,2,"2024-12-24T01:30:46.942",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483891,1735003846952,-500.0,0.00013698,2,"2024-12-24T01:30:46.952",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483892,1735003846961,-500.0,0.00013698,2,"2024-12-24T01:30:46.961",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483893,1735003846970,-632.12,0.00013698,2,"2024-12-24T01:30:46.970",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483894,1735003846979,-1147.0,0.00013698,2,"2024-12-24T01:30:46.979",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483895,1735003846988,-756.42,0.00013698,2,"2024-12-24T01:30:46.988",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483896,1735003846998,-1459.62,0.00013698,2,"2024-12-24T01:30:46.998",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483897,1735003847008,-781.42,0.00013698,2,"2024-12-24T01:30:47.008",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483898,1735003847018,-500.0,0.00013698,2,"2024-12-24T01:30:47.018",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483899,1735003847027,-1417.02,0.00013698,2,"2024-12-24T01:30:47.027",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483900,1735003847037,-3291.19,0.00013698,2,"2024-12-24T01:30:47.037",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483901,1735003847047,-875.79,0.00013698,2,"2024-12-24T01:30:47.047",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483902,1735003847057,-500.0,0.00013698,2,"2024-12-24T01:30:47.057",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483903,1735003847067,-1232.52,0.00013698,2,"2024-12-24T01:30:47.067",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483904,1735003847078,-500.0,0.00013698,2,"2024-12-24T01:30:47.078",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483905,1735003847088,-500.0,0.00013698,2,"2024-12-24T01:30:47.088",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483906,1735003847098,-2391.25,0.00013698,2,"2024-12-24T01:30:47.098",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483907,1735003847108,-841.65,0.00013698,2,"2024-12-24T01:30:47.108",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483908,1735003847118,-8231.33,0.00013698,2,"2024-12-24T01:30:47.118",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483909,1735003847127,-500.0,0.00013698,2,"2024-12-24T01:30:47.127",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483910,1735003847137,-500.0,0.00013698,2,"2024-12-24T01:30:47.137",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483911,1735003847146,-532.31,0.00013698,2,"2024-12-24T01:30:47.146",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483912,1735003847155,-500.0,0.00013698,2,"2024-12-24T01:30:47.155",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483913,1735003847165,-2429.75,0.00013698,2,"2024-12-24T01:30:47.165",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483914,1735003847174,-500.0,0.00013698,2,"2024-12-24T01:30:47.174",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483915,1735003847183,-500.0,0.00013698,2,"2024-12-24T01:30:47.183",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483916,1735003847193,-500.0,0.00013698,2,"2024-12-24T01:30:47.193",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483917,1735003847202,-734.22,0.00013698,2,"2024-12-24T01:30:47.202",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483918,1735003847211,-3911.17,0.00013698,2,"2024-12-24T01:30:47.211",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483919,1735003847221,-500.0,0.00013698,2,"2024-12-24T01:30:47.221",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483920,1735003847230,-1845.97,0.00013698,2,"2024-12-24T01:30:47.230",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483921,1735003847239,-4626.33,0.00013698,2,"2024-12-24T01:30:47.239",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483922,1735003847251,-724.87,0.00013698,2,"2024-12-24T01:30:47.251",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483923,1735003847261,-500.0,0.00013698,2,"2024-12-24T01:30:47.261",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483924,1735003847270,-726.02,0.00013698,2,"2024-12-24T01:30:47.270",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483925,1735003847279,-4889.31,0.00013698,2,"2024-12-24T01:30:47.279",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483926,1735003847289,-1021.22,0.00013698,2,"2024-12-24T01:30:47.289",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483927,1735003847298,-500.0,0.00013698,2,"2024-12-24T01:30:47.298",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483928,1735003847308,-2067.54,0.00013698,2,"2024-12-24T01:30:47.308",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483929,1735003847317,-817.89,0.00013698,2,"2024-12-24T01:30:47.317",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483930,1735003847330,-500.0,0.00013698,2,"2024-12-24T01:30:47.330",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483931,1735003847340,-474.74488572,0.00013698,2,"2024-12-24T01:30:47.340",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483932,1735003847349,-1547.31,0.00013698,2,"2024-12-24T01:30:47.349",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483933,1735003847359,-500.0,0.00013698,2,"2024-12-24T01:30:47.359",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483934,1735003847367,-5200.32,0.00013698,2,"2024-12-24T01:30:47.367",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483935,1735003847377,-1097.23,0.00013698,2,"2024-12-24T01:30:47.377",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483936,1735003847386,-542.68,0.00013698,2,"2024-12-24T01:30:47.386",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483937,1735003847396,-500.0,0.00013698,2,"2024-12-24T01:30:47.396",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483938,1735003847405,-1424.9,0.00013698,2,"2024-12-24T01:30:47.405",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483939,1735003847414,-1400.57,0.00013698,2,"2024-12-24T01:30:47.414",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483940,1735003847423,-587.33,0.00013698,2,"2024-12-24T01:30:47.423",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483941,1735003847432,-1384.04,0.00013698,2,"2024-12-24T01:30:47.432",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483942,1735003847441,-2744.13,0.00013698,2,"2024-12-24T01:30:47.441",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483943,1735003847450,-500.0,0.00013698,2,"2024-12-24T01:30:47.450",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483944,1735003847460,-631.64,0.00013698,2,"2024-12-24T01:30:47.460",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483945,1735003847469,-790.84,0.00013698,2,"2024-12-24T01:30:47.469",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483946,1735003847478,-500.0,0.00013698,2,"2024-12-24T01:30:47.478",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483947,1735003847487,-1137.23,0.00013698,2,"2024-12-24T01:30:47.487",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483948,1735003847497,-3709.72,0.00013698,2,"2024-12-24T01:30:47.497",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483949,1735003847506,-500.0,0.00013698,2,"2024-12-24T01:30:47.506",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483950,1735003847515,-689.54,0.00013698,2,"2024-12-24T01:30:47.515",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483951,1735003847525,-4974.9,0.00013698,2,"2024-12-24T01:30:47.525",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483952,1735003847534,-3318.79,0.00013698,2,"2024-12-24T01:30:47.534",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483953,1735003847544,-500.0,0.00013698,2,"2024-12-24T01:30:47.544",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483954,1735003847553,-1267.64,0.00013698,2,"2024-12-24T01:30:47.553",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483955,1735003847563,-500.0,0.00013698,2,"2024-12-24T01:30:47.563",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483956,1735003847572,-500.0,0.00013698,2,"2024-12-24T01:30:47.572",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483957,1735003847582,-500.0,0.00013698,2,"2024-12-24T01:30:47.582",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483958,1735003847591,-500.0,0.00013698,2,"2024-12-24T01:30:47.591",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483959,1735003847600,-500.34,0.00013698,2,"2024-12-24T01:30:47.600",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483960,1735003847610,-855.89,0.00013698,2,"2024-12-24T01:30:47.610",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483961,1735003847619,-500.0,0.00013698,2,"2024-12-24T01:30:47.619",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483962,1735003847630,-990.04,0.00013698,2,"2024-12-24T01:30:47.630",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483963,1735003847640,-1647.83,0.00013698,2,"2024-12-24T01:30:47.640",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483964,1735003847649,-849.56,0.00013698,2,"2024-12-24T01:30:47.649",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483965,1735003847659,-1246.56,0.00013698,2,"2024-12-24T01:30:47.659",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483966,1735003847668,-4778.15,0.00013698,2,"2024-12-24T01:30:47.668",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483967,1735003847677,-500.0,0.00013698,2,"2024-12-24T01:30:47.677",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483968,1735003847687,-1372.42,0.00013698,2,"2024-12-24T01:30:47.687",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483969,1735003847697,-3984.82,0.00013698,2,"2024-12-24T01:30:47.697",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483970,1735003847706,-512.87,0.00013698,2,"2024-12-24T01:30:47.706",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483971,1735003847716,-500.0,0.00013698,2,"2024-12-24T01:30:47.716",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483972,1735003847726,-500.0,0.00013698,2,"2024-12-24T01:30:47.726",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483973,1735003847735,-743.64,0.00013698,2,"2024-12-24T01:30:47.735",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483974,1735003847745,-1013.54,0.00013698,2,"2024-12-24T01:30:47.745",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483975,1735003847755,-849.57,0.00013698,2,"2024-12-24T01:30:47.755",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483976,1735003847764,-2993.35,0.00013698,2,"2024-12-24T01:30:47.764",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483977,1735003847774,-11501.74,0.00013698,2,"2024-12-24T01:30:47.774",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483978,1735003847783,-1179.81,0.00013698,2,"2024-12-24T01:30:47.783",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483979,1735003847792,-652.26,0.00013698,2,"2024-12-24T01:30:47.792",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483980,1735003847802,-887.63,0.00013698,2,"2024-12-24T01:30:47.802",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483981,1735003847811,-734.06,0.00013698,2,"2024-12-24T01:30:47.811",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483982,1735003847820,-604.41,0.00013698,2,"2024-12-24T01:30:47.820",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483983,1735003847830,-1000.0,0.00013698,2,"2024-12-24T01:30:47.830",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483984,1735003847839,-2450.11,0.00013698,2,"2024-12-24T01:30:47.839",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483985,1735003847849,-1214.69,0.00013698,2,"2024-12-24T01:30:47.849",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483986,1735003847858,-1906.64,0.00013698,2,"2024-12-24T01:30:47.858",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483987,1735003847868,-617.99,0.00013698,2,"2024-12-24T01:30:47.868",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483988,1735003847877,-151.0,0.00013698,2,"2024-12-24T01:30:47.877",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483989,1735003847887,-572.83,0.00013698,2,"2024-12-24T01:30:47.887",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483990,1735003847897,-2486.83,0.00013698,2,"2024-12-24T01:30:47.897",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483991,1735003847906,-892.99,0.00013698,2,"2024-12-24T01:30:47.906",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483992,1735003847916,-15284.75,0.00013698,2,"2024-12-24T01:30:47.916",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483993,1735003847926,-1865.67,0.00013698,2,"2024-12-24T01:30:47.926",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483994,1735003847936,-1715.06,0.00013698,2,"2024-12-24T01:30:47.936",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483995,1735003847945,-1047.23,0.00013698,2,"2024-12-24T01:30:47.945",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483996,1735003847955,-647.31,0.00013698,2,"2024-12-24T01:30:47.955",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483997,1735003847966,-500.0,0.00013698,2,"2024-12-24T01:30:47.966",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483998,1735003847979,-500.0,0.00013698,2,"2024-12-24T01:30:47.979",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346483999,1735003847990,-739.38,0.00013698,2,"2024-12-24T01:30:47.990",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484000,1735003848000,-846.44,0.00013698,2,"2024-12-24T01:30:48.000",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484001,1735003848010,-1249.53,0.00013698,2,"2024-12-24T01:30:48.010",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484002,1735003848020,-1034.75,0.00013698,2,"2024-12-24T01:30:48.020",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484003,1735003848030,-1614.63,0.00013698,2,"2024-12-24T01:30:48.030",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484004,1735003848040,-500.0,0.00013698,2,"2024-12-24T01:30:48.040",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484005,1735003848051,-500.0,0.00013698,2,"2024-12-24T01:30:48.051",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484006,1735003848060,-659.06,0.00013698,2,"2024-12-24T01:30:48.060",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484007,1735003848069,-500.0,0.00013698,2,"2024-12-24T01:30:48.069",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484008,1735003848080,-1596.45,0.00013698,2,"2024-12-24T01:30:48.080",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484009,1735003848090,-500.0,0.00013698,2,"2024-12-24T01:30:48.090",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484010,1735003848099,-5422.85,0.00013698,2,"2024-12-24T01:30:48.099",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484011,1735003848109,-500.0,0.00013698,2,"2024-12-24T01:30:48.109",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484012,1735003848118,-500.0,0.00013698,2,"2024-12-24T01:30:48.118",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484013,1735003848128,-500.0,0.00013698,2,"2024-12-24T01:30:48.128",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484014,1735003848138,-1877.11,0.00013698,2,"2024-12-24T01:30:48.138",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484015,1735003848148,-546.53,0.00013698,2,"2024-12-24T01:30:48.148",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484016,1735003848157,-2279.14,0.00013698,2,"2024-12-24T01:30:48.157",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484017,1735003848167,-602.28,0.00013698,2,"2024-12-24T01:30:48.167",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484018,1735003848177,-2097.68,0.00013698,2,"2024-12-24T01:30:48.177",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484019,1735003848186,-2007.49,0.00013698,2,"2024-12-24T01:30:48.186",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484020,1735003848195,-1371.23,0.00013698,2,"2024-12-24T01:30:48.195",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484021,1735003848205,-869.93,0.00013698,2,"2024-12-24T01:30:48.205",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484022,1735003848215,-583.64,0.00013698,2,"2024-12-24T01:30:48.215",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484023,1735003848224,-2808.21,0.00013698,2,"2024-12-24T01:30:48.224",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484024,1735003848235,-2147.14,0.00013698,2,"2024-12-24T01:30:48.235",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484025,1735003848247,-500.0,0.00013698,2,"2024-12-24T01:30:48.247",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484026,1735003848257,-2495.67,0.00013698,2,"2024-12-24T01:30:48.257",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484027,1735003848267,-1918.19,0.00013698,2,"2024-12-24T01:30:48.267",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484028,1735003848276,-500.0,0.00013698,2,"2024-12-24T01:30:48.276",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484029,1735003848286,-500.0,0.00013698,2,"2024-12-24T01:30:48.286",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484030,1735003848298,-1066.11,0.00013698,2,"2024-12-24T01:30:48.298",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484031,1735003848308,-628.78,0.00013698,2,"2024-12-24T01:30:48.308",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484032,1735003848318,-591.76,0.00013698,2,"2024-12-24T01:30:48.318",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484033,1735003848328,-500.0,0.00013698,2,"2024-12-24T01:30:48.328",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484034,1735003848338,-677.54,0.00013698,2,"2024-12-24T01:30:48.338",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484035,1735003848348,-632.13,0.00013698,2,"2024-12-24T01:30:48.348",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484036,1735003848357,-1581.62,0.00013698,2,"2024-12-24T01:30:48.357",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484037,1735003848367,-4605.66,0.00013698,2,"2024-12-24T01:30:48.367",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484038,1735003848378,-11172.16,0.00013698,2,"2024-12-24T01:30:48.378",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484039,1735003848388,-1430.0,0.00013698,2,"2024-12-24T01:30:48.388",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484040,1735003848397,-2496.54,0.00013698,2,"2024-12-24T01:30:48.397",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484041,1735003848407,-1103.95,0.00013698,2,"2024-12-24T01:30:48.407",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484042,1735003848416,-3488.67,0.00013698,2,"2024-12-24T01:30:48.416",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484043,1735003848426,-500.0,0.00013698,2,"2024-12-24T01:30:48.426",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484044,1735003848435,-3234.34,0.00013698,2,"2024-12-24T01:30:48.435",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484045,1735003848444,-4250.92,0.00013698,2,"2024-12-24T01:30:48.444",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484046,1735003848453,-1142.53245925,0.00013698,2,"2024-12-24T01:30:48.453",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484047,1735003849000,-436.35,0.00013452,2,"2024-12-24T01:30:49.000",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484048,1735003849009,-1476.18754075,0.00013698,2,"2024-12-24T01:30:49.009",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484049,1735003849020,-1023.9225895,0.00013698,2,"2024-12-24T01:30:49.020",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484050,1735003849031,-383.5874105,0.00013698,2,"2024-12-24T01:30:49.031",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484051,1735003849042,-1635.84,0.00013698,2,"2024-12-24T01:30:49.042",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484052,1735003849053,-500.0,0.00013698,2,"2024-12-24T01:30:49.053",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484053,1735003849063,-6504.49,0.00013698,2,"2024-12-24T01:30:49.063",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484054,1735003849073,-701.12,0.00013698,2,"2024-12-24T01:30:49.073",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484055,1735003849082,-500.0,0.00013698,2,"2024-12-24T01:30:49.082",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484056,1735003849091,-1065.26,0.00013698,2,"2024-12-24T01:30:49.091",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484057,1735003849100,-4902.36,0.00013698,2,"2024-12-24T01:30:49.100",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484058,1735003849110,-500.0,0.00013698,2,"2024-12-24T01:30:49.110",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484059,1735003849120,-1741.34,0.00013698,2,"2024-12-24T01:30:49.120",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484060,1735003849129,-500.0,0.00013698,2,"2024-12-24T01:30:49.129",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484061,1735003849138,-4650.52,0.00013698,2,"2024-12-24T01:30:49.138",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484062,1735003849147,-6995.2625895,0.00013698,2,"2024-12-24T01:30:49.147",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484063,1735003849159,-429.26652671,0.00013698,2,"2024-12-24T01:30:49.159",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484064,1735003849170,-1762.81088379,0.00013698,2,"2024-12-24T01:30:49.170",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484065,1735003849179,-1034.03,0.00013698,2,"2024-12-24T01:30:49.179",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484066,1735003849189,-500.0,0.00013698,2,"2024-12-24T01:30:49.189",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484067,1735003849198,-500.0,0.00013698,2,"2024-12-24T01:30:49.198",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484068,1735003849208,-461.93053476,0.00013698,2,"2024-12-24T01:30:49.208",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484069,1735003849217,-1228.17,0.00013698,2,"2024-12-24T01:30:49.217",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484070,1735003849227,-1644.5,0.00013698,2,"2024-12-24T01:30:49.227",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484071,1735003849238,-3402.01,0.00013698,2,"2024-12-24T01:30:49.238",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484072,1735003849249,-151.0,0.00013698,2,"2024-12-24T01:30:49.249",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484073,1735003849260,-4724.71,0.00013698,2,"2024-12-24T01:30:49.260",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484074,1735003849270,-249.5853,0.00013698,2,"2024-12-24T01:30:49.270",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484075,1735003849279,-4845.58,0.00013698,2,"2024-12-24T01:30:49.279",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484076,1735003849289,-937.16,0.00013698,2,"2024-12-24T01:30:49.289",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484077,1735003849300,-2781.64,0.00013698,2,"2024-12-24T01:30:49.300",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484078,1735003849310,-3392.2,0.00013698,2,"2024-12-24T01:30:49.310",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484079,1735003849320,-2572.61,0.00013698,2,"2024-12-24T01:30:49.320",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484080,1735003849330,-1038.93,0.00013698,2,"2024-12-24T01:30:49.330",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484081,1735003849340,-7374.77,0.00013698,2,"2024-12-24T01:30:49.340",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484082,1735003849350,-2637.42,0.00013698,2,"2024-12-24T01:30:49.350",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484083,1735003849359,-2934.0,0.00013698,2,"2024-12-24T01:30:49.359",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484084,1735003849368,-1220.44,0.00013698,2,"2024-12-24T01:30:49.368",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484085,1735003849378,-2366.50328145,0.00013698,2,"2024-12-24T01:30:49.378",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484086,1735003849390,-829.92788713,0.00013698,2,"2024-12-24T01:30:49.390",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484087,1735003849402,-1192.20706,0.00013698,2,"2024-12-24T01:30:49.402",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484088,1735003849414,-365.7149734,0.00013698,2,"2024-12-24T01:30:49.414",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484089,1735003849523,-1080.41487611,0.00013698,2,"2024-12-24T01:30:49.523",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484090,1735003850460,-407.82269628,0.00013698,2,"2024-12-24T01:30:50.460",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484091,1735003850472,-501.771067,0.00013698,2,"2024-12-24T01:30:50.472",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484092,1735003850484,-1248.61562509,0.00013698,2,"2024-12-24T01:30:50.484",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484093,1735003850495,-2221.50107711,0.00013698,2,"2024-12-24T01:30:50.495",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484094,1735003850514,-15737.92145643,0.00013698,2,"2024-12-24T01:30:50.514",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484095,1735003850523,-634.89,0.00013698,2,"2024-12-24T01:30:50.523",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484096,1735003850534,-500.0,0.00013698,2,"2024-12-24T01:30:50.534",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484097,1735003850543,-10571.53,0.00013698,2,"2024-12-24T01:30:50.543",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484098,1735003850552,-482.91048638,0.00013698,2,"2024-12-24T01:30:50.552",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484099,1735003850561,-2924.56,0.00013698,2,"2024-12-24T01:30:50.561",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484100,1735003850570,-544.06,0.00013698,2,"2024-12-24T01:30:50.570",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484101,1735003850579,-727.88,0.00013698,2,"2024-12-24T01:30:50.579",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484102,1735003850589,-7742.82,0.00013698,2,"2024-12-24T01:30:50.589",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484103,1735003850598,-10196.07,0.00013698,2,"2024-12-24T01:30:50.598",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484104,1735003850607,-1019.42,0.00013698,2,"2024-12-24T01:30:50.607",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484105,1735003850616,-3224.59,0.00013698,2,"2024-12-24T01:30:50.616",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484106,1735003850625,-500.0,0.00013698,2,"2024-12-24T01:30:50.625",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484107,1735003850633,-1169.13,0.00013698,2,"2024-12-24T01:30:50.633",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484108,1735003850643,-856.88,0.00013698,2,"2024-12-24T01:30:50.643",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484109,1735003850652,-913.46,0.00013698,2,"2024-12-24T01:30:50.652",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484110,1735003850661,-4952.47,0.00013698,2,"2024-12-24T01:30:50.661",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484111,1735003850671,-500.0,0.00013698,2,"2024-12-24T01:30:50.671",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484112,1735003850681,-1638.15,0.00013698,2,"2024-12-24T01:30:50.681",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484113,1735003850690,-1153.17,0.00013698,2,"2024-12-24T01:30:50.690",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484114,1735003850699,-968.38,0.00013698,2,"2024-12-24T01:30:50.699",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484115,1735003850709,-2919.57,0.00013698,2,"2024-12-24T01:30:50.709",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484116,1735003850718,-2546.42,0.00013698,2,"2024-12-24T01:30:50.718",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484117,1735003850727,-1004.57,0.00013698,2,"2024-12-24T01:30:50.727",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484118,1735003850738,-500.0,0.00013698,2,"2024-12-24T01:30:50.738",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484119,1735003850747,-500.0,0.00013698,2,"2024-12-24T01:30:50.747",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484120,1735003850756,-505.1562359,0.00013698,2,"2024-12-24T01:30:50.756",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484121,1735003850766,-2566.41,0.00013698,2,"2024-12-24T01:30:50.766",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484122,1735003850775,-1940.17,0.00013698,2,"2024-12-24T01:30:50.775",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484123,1735003850784,-826.58,0.00013698,2,"2024-12-24T01:30:50.784",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484124,1735003850793,-3494.88,0.00013698,2,"2024-12-24T01:30:50.793",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484125,1735003850803,-1418.28,0.00013698,2,"2024-12-24T01:30:50.803",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484126,1735003850812,-500.0,0.00013698,2,"2024-12-24T01:30:50.812",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484127,1735003850822,-1492.15,0.00013698,2,"2024-12-24T01:30:50.822",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484128,1735003850831,-2546.33,0.00013698,2,"2024-12-24T01:30:50.831",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484129,1735003850840,-2058.84,0.00013698,2,"2024-12-24T01:30:50.840",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484130,1735003850850,-500.0,0.00013698,2,"2024-12-24T01:30:50.850",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484131,1735003850859,-500.0,0.00013698,2,"2024-12-24T01:30:50.859",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484132,1735003850868,-345.952331,0.00013698,2,"2024-12-24T01:30:50.868",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484133,1735003850878,-5200.72,0.00013698,2,"2024-12-24T01:30:50.878",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484134,1735003850887,-345.952331,0.00013698,2,"2024-12-24T01:30:50.887",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484135,1735003850897,-760.59,0.00013698,2,"2024-12-24T01:30:50.897",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484136,1735003850906,-500.0,0.00013698,2,"2024-12-24T01:30:50.906",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484137,1735003850916,-345.952331,0.00013698,2,"2024-12-24T01:30:50.916",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484138,1735003850925,-1019.93,0.00013698,2,"2024-12-24T01:30:50.925",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484139,1735003850935,-345.952331,0.00013698,2,"2024-12-24T01:30:50.935",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484140,1735003850944,-16136.14,0.00013698,2,"2024-12-24T01:30:50.944",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484141,1735003850953,-500.0,0.00013698,2,"2024-12-24T01:30:50.953",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484142,1735003850963,-935.67,0.00013698,2,"2024-12-24T01:30:50.963",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484143,1735003850972,-500.0,0.00013698,2,"2024-12-24T01:30:50.972",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484144,1735003850983,-2563.61,0.00013698,2,"2024-12-24T01:30:50.983",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484145,1735003850992,-2241.88,0.00013698,2,"2024-12-24T01:30:50.992",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484146,1735003851002,-1269.87,0.00013698,2,"2024-12-24T01:30:51.002",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484147,1735003851011,-500.0,0.00013698,2,"2024-12-24T01:30:51.011",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484148,1735003851020,-2177.78,0.00013698,2,"2024-12-24T01:30:51.020",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484149,1735003851031,-500.0,0.00013698,2,"2024-12-24T01:30:51.031",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484150,1735003851041,-500.0,0.00013698,2,"2024-12-24T01:30:51.041",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484151,1735003851050,-7119.27,0.00013698,2,"2024-12-24T01:30:51.050",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484152,1735003851060,-24010.27,0.00013698,2,"2024-12-24T01:30:51.060",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484153,1735003851069,-500.0,0.00013698,2,"2024-12-24T01:30:51.069",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484154,1735003851078,-500.0,0.00013698,2,"2024-12-24T01:30:51.078",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484155,1735003851087,-2750.43,0.00013698,2,"2024-12-24T01:30:51.087",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484156,1735003851097,-526.27,0.00013698,2,"2024-12-24T01:30:51.097",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484157,1735003851106,-502.02712739,0.00013698,2,"2024-12-24T01:30:51.106",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484158,1735003851115,-500.0,0.00013698,2,"2024-12-24T01:30:51.115",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484159,1735003851125,-500.0,0.00013698,2,"2024-12-24T01:30:51.125",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484160,1735003851135,-500.0,0.00013698,2,"2024-12-24T01:30:51.135",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484161,1735003851144,-506.43533447,0.00013698,2,"2024-12-24T01:30:51.144",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484162,1735003851153,-2000.0,0.00013699,2,"2024-12-24T01:30:51.153",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484163,1735003851162,-500.0,0.00013699,2,"2024-12-24T01:30:51.162",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484164,1735003851172,-500.0,0.00013699,2,"2024-12-24T01:30:51.172",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484165,1735003851181,-500.0,0.00013699,2,"2024-12-24T01:30:51.181",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484166,1735003851191,-500.0,0.00013699,2,"2024-12-24T01:30:51.191",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484167,1735003851200,-500.0,0.00013699,2,"2024-12-24T01:30:51.200",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484168,1735003851210,-500.0,0.00013699,2,"2024-12-24T01:30:51.210",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484169,1735003851219,-256.0,0.00013699,2,"2024-12-24T01:30:51.219",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484170,1735003851228,-1000.0,0.00013699,2,"2024-12-24T01:30:51.228",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484171,1735003851239,-1000.0,0.00013699,2,"2024-12-24T01:30:51.239",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484172,1735003851251,-1000.0,0.00013699,2,"2024-12-24T01:30:51.251",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484173,1735003851260,-1000.0,0.00013699,2,"2024-12-24T01:30:51.260",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484174,1735003851270,-1000.0,0.00013699,2,"2024-12-24T01:30:51.270",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484175,1735003851280,-1000.0,0.00013699,2,"2024-12-24T01:30:51.280",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484176,1735003851291,-1000.0,0.00013699,2,"2024-12-24T01:30:51.291",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484177,1735003851301,-1000.0,0.00013699,2,"2024-12-24T01:30:51.301",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484178,1735003851310,-1000.0,0.00013699,2,"2024-12-24T01:30:51.310",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484179,1735003851320,-153.87,0.00013699,2,"2024-12-24T01:30:51.320",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484180,1735003851331,-1000.0,0.00013699,2,"2024-12-24T01:30:51.331",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484181,1735003851340,-1000.0,0.00013699,2,"2024-12-24T01:30:51.340",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484182,1735003851349,-1000.0,0.00013699,2,"2024-12-24T01:30:51.349",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484183,1735003851358,-1000.0,0.00013699,2,"2024-12-24T01:30:51.358",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484184,1735003851367,-1000.0,0.00013699,2,"2024-12-24T01:30:51.367",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484185,1735003851377,-1000.0,0.00013699,2,"2024-12-24T01:30:51.377",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484186,1735003851385,-1000.0,0.00013699,2,"2024-12-24T01:30:51.385",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484187,1735003851394,-1000.0,0.00013699,2,"2024-12-24T01:30:51.394",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484188,1735003851404,-1000.0,0.00013699,2,"2024-12-24T01:30:51.404",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484189,1735003851413,-1000.0,0.00013699,2,"2024-12-24T01:30:51.413",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484190,1735003851422,-1000.0,0.00013699,2,"2024-12-24T01:30:51.422",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484191,1735003851431,-1000.0,0.00013699,2,"2024-12-24T01:30:51.431",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484192,1735003851441,-1000.0,0.00013699,2,"2024-12-24T01:30:51.441",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484193,1735003851450,-1000.0,0.00013699,2,"2024-12-24T01:30:51.450",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484194,1735003851460,-1000.0,0.00013699,2,"2024-12-24T01:30:51.460",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484195,1735003851469,-1000.0,0.00013699,2,"2024-12-24T01:30:51.469",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484196,1735003851478,-1000.0,0.00013699,2,"2024-12-24T01:30:51.478",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484197,1735003851488,-1000.0,0.00013699,2,"2024-12-24T01:30:51.488",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484198,1735003851498,-1000.0,0.00013699,2,"2024-12-24T01:30:51.498",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484199,1735003851507,-5127.86,0.00013699,2,"2024-12-24T01:30:51.507",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484200,1735003851517,-1000.0,0.00013699,2,"2024-12-24T01:30:51.517",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484201,1735003851527,-1000.0,0.00013699,2,"2024-12-24T01:30:51.527",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484202,1735003851536,-1000.0,0.00013699,2,"2024-12-24T01:30:51.536",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484203,1735003851546,-1000.0,0.00013699,2,"2024-12-24T01:30:51.546",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484204,1735003851555,-1000.0,0.00013699,2,"2024-12-24T01:30:51.555",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484205,1735003851565,-1000.0,0.00013699,2,"2024-12-24T01:30:51.565",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484206,1735003851574,-1000.0,0.00013699,2,"2024-12-24T01:30:51.574",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484207,1735003851584,-1000.0,0.00013699,2,"2024-12-24T01:30:51.584",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484208,1735003851593,-1000.0,0.00013699,2,"2024-12-24T01:30:51.593",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484209,1735003851603,-1000.0,0.00013699,2,"2024-12-24T01:30:51.603",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484210,1735003851612,-1000.0,0.00013699,2,"2024-12-24T01:30:51.612",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484211,1735003851621,-1000.0,0.00013699,2,"2024-12-24T01:30:51.621",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484212,1735003851631,-1000.0,0.00013699,2,"2024-12-24T01:30:51.631",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484213,1735003851640,-1000.0,0.00013699,2,"2024-12-24T01:30:51.640",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484214,1735003851649,-1000.0,0.00013699,2,"2024-12-24T01:30:51.649",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484215,1735003851659,-1000.0,0.00013699,2,"2024-12-24T01:30:51.659",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484216,1735003851668,-1000.0,0.00013699,2,"2024-12-24T01:30:51.668",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484217,1735003851678,-1000.0,0.00013699,2,"2024-12-24T01:30:51.678",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484218,1735003851686,-1000.0,0.00013699,2,"2024-12-24T01:30:51.686",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484219,1735003851696,-1000.0,0.00013699,2,"2024-12-24T01:30:51.696",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484220,1735003851705,-1000.0,0.00013699,2,"2024-12-24T01:30:51.705",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484221,1735003851716,-1000.0,0.00013699,2,"2024-12-24T01:30:51.716",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484222,1735003851725,-1000.0,0.00013699,2,"2024-12-24T01:30:51.725",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484223,1735003851736,-1000.0,0.00013699,2,"2024-12-24T01:30:51.736",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484224,1735003851746,-1000.0,0.00013699,2,"2024-12-24T01:30:51.746",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484225,1735003851757,-1000.0,0.00013699,2,"2024-12-24T01:30:51.757",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484226,1735003851766,-414.0,0.00013699,2,"2024-12-24T01:30:51.766",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484227,1735003851776,-200.0,0.00013699,2,"2024-12-24T01:30:51.776",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484228,1735003851786,-912.6023272,0.00013705,2,"2024-12-24T01:30:51.786",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484229,1735003851802,-278.6447199,0.00013714,2,"2024-12-24T01:30:51.802",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484230,1735003851821,-628.2268873,0.00013723,2,"2024-12-24T01:30:51.821",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484231,1735003851830,-711.43005718,0.00013735,2,"2024-12-24T01:30:51.830",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484232,1735003851840,-2051.65848243,0.00013743,2,"2024-12-24T01:30:51.840",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484233,1735003851849,-1340.6736016,0.0001375,2,"2024-12-24T01:30:51.849",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484234,1735003851858,-804.07239515,0.00013789,2,"2024-12-24T01:30:51.858",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484235,1735003851868,-333.4756238,0.00013789,2,"2024-12-24T01:30:51.868",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484236,1735003851878,-770.7,0.00013843,2,"2024-12-24T01:30:51.878",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484237,1735003851887,-916.14,0.00013843,2,"2024-12-24T01:30:51.887",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484238,1735003851897,-770.7,0.00013843,2,"2024-12-24T01:30:51.897",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484239,1735003851907,-437.09,0.00013843,2,"2024-12-24T01:30:51.907",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484240,1735003851916,-207.27100006,0.00013872,2,"2024-12-24T01:30:51.916",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484241,1735003851925,-412.0016832,0.00013872,2,"2024-12-24T01:30:51.925",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484242,1735003851935,-2051.65848243,0.00013887,2,"2024-12-24T01:30:51.935",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484243,1735003851944,-151.0,0.000139,2,"2024-12-24T01:30:51.944",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484244,1735003851953,-151.0,0.000139,2,"2024-12-24T01:30:51.953",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484245,1735003851962,-1340.6736016,0.00013902,2,"2024-12-24T01:30:51.962",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484246,1735003851972,-150.0,0.00013926,2,"2024-12-24T01:30:51.972",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484247,1735003851983,-159.028,0.00013926,2,"2024-12-24T01:30:51.983",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484248,1735003851992,-378.86774927,0.00013971,2,"2024-12-24T01:30:51.992",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484249,1735003852002,-1503.0,0.00013972,2,"2024-12-24T01:30:52.002",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484250,1735003852012,-1421.491489,0.00013972,2,"2024-12-24T01:30:52.012",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484251,1735003852021,-1502.354436,0.00013972,2,"2024-12-24T01:30:52.021",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484252,1735003852031,-680.49,0.00013972,2,"2024-12-24T01:30:52.031",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484253,1735003852040,-500.0,0.00013972,2,"2024-12-24T01:30:52.040",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484254,1735003852049,-500.0,0.00013972,2,"2024-12-24T01:30:52.049",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484255,1735003852058,-589.55,0.00013972,2,"2024-12-24T01:30:52.058",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484256,1735003852067,-633.5,0.00013972,2,"2024-12-24T01:30:52.067",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484257,1735003852077,-500.0,0.00013972,2,"2024-12-24T01:30:52.077",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484258,1735003852086,-500.0,0.00013972,2,"2024-12-24T01:30:52.086",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484259,1735003852095,-245.89415016,0.00013972,2,"2024-12-24T01:30:52.095",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484260,1735003852105,-500.0,0.00013972,2,"2024-12-24T01:30:52.105",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484261,1735003852114,-500.0,0.00013972,2,"2024-12-24T01:30:52.114",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484262,1735003852123,-500.0,0.00013972,2,"2024-12-24T01:30:52.123",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484263,1735003852132,-500.0,0.00013972,2,"2024-12-24T01:30:52.132",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484264,1735003852142,-698.2,0.00013972,2,"2024-12-24T01:30:52.142",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484265,1735003852151,-500.0,0.00013972,2,"2024-12-24T01:30:52.151",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484266,1735003852160,-510.45,0.00013972,2,"2024-12-24T01:30:52.160",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484267,1735003852169,-500.0,0.00013972,2,"2024-12-24T01:30:52.169",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484268,1735003852178,-500.0,0.00013972,2,"2024-12-24T01:30:52.178",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484269,1735003852188,-747.04,0.00013972,2,"2024-12-24T01:30:52.188",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484270,1735003852197,-500.0,0.00013972,2,"2024-12-24T01:30:52.197",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484271,1735003852206,-500.0,0.00013972,2,"2024-12-24T01:30:52.206",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484272,1735003852215,-692.57,0.00013972,2,"2024-12-24T01:30:52.215",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484273,1735003852224,-500.0,0.00013972,2,"2024-12-24T01:30:52.224",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484274,1735003852235,-500.0,0.00013972,2,"2024-12-24T01:30:52.235",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484275,1735003852245,-500.0,0.00013972,2,"2024-12-24T01:30:52.245",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484276,1735003852258,-500.0,0.00013972,2,"2024-12-24T01:30:52.258",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484277,1735003852267,-500.0,0.00013972,2,"2024-12-24T01:30:52.267",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484278,1735003852276,-500.0,0.00013972,2,"2024-12-24T01:30:52.276",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484279,1735003852287,-809.14,0.00013972,2,"2024-12-24T01:30:52.287",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484280,1735003852297,-500.0,0.00013972,2,"2024-12-24T01:30:52.297",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484281,1735003852306,-500.0,0.00013972,2,"2024-12-24T01:30:52.306",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484282,1735003852315,-500.0,0.00013972,2,"2024-12-24T01:30:52.315",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484283,1735003852326,-500.0,0.00013972,2,"2024-12-24T01:30:52.326",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484284,1735003852336,-599.57,0.00013972,2,"2024-12-24T01:30:52.336",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484285,1735003852345,-638.47,0.00013972,2,"2024-12-24T01:30:52.345",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484286,1735003852355,-500.0,0.00013972,2,"2024-12-24T01:30:52.355",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484287,1735003852364,-500.0,0.00013972,2,"2024-12-24T01:30:52.364",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484288,1735003852373,-695.34,0.00013972,2,"2024-12-24T01:30:52.373",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484289,1735003852383,-500.0,0.00013972,2,"2024-12-24T01:30:52.383",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484290,1735003852392,-500.0,0.00013972,2,"2024-12-24T01:30:52.392",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484291,1735003852401,-500.0,0.00013972,2,"2024-12-24T01:30:52.401",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484292,1735003852411,-500.0,0.00013972,2,"2024-12-24T01:30:52.411",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484293,1735003852420,-513.87,0.00013972,2,"2024-12-24T01:30:52.420",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484294,1735003852430,-603.04,0.00013972,2,"2024-12-24T01:30:52.430",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484295,1735003852439,-690.43,0.00013972,2,"2024-12-24T01:30:52.439",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484296,1735003852448,-500.0,0.00013972,2,"2024-12-24T01:30:52.448",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484297,1735003852457,-500.0,0.00013972,2,"2024-12-24T01:30:52.457",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484298,1735003852467,-805.37,0.00013972,2,"2024-12-24T01:30:52.467",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484299,1735003852476,-500.0,0.00013972,2,"2024-12-24T01:30:52.476",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484300,1735003852486,-500.0,0.00013972,2,"2024-12-24T01:30:52.486",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484301,1735003852495,-845.67,0.00013972,2,"2024-12-24T01:30:52.495",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484302,1735003852504,-500.0,0.00013972,2,"2024-12-24T01:30:52.504",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484303,1735003852514,-577.7,0.00013972,2,"2024-12-24T01:30:52.514",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484304,1735003852523,-500.0,0.00013972,2,"2024-12-24T01:30:52.523",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484305,1735003852533,-755.9,0.00013972,2,"2024-12-24T01:30:52.533",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484306,1735003852542,-500.0,0.00013972,2,"2024-12-24T01:30:52.542",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484307,1735003852551,-500.0,0.00013972,2,"2024-12-24T01:30:52.551",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484308,1735003852561,-500.0,0.00013972,2,"2024-12-24T01:30:52.561",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484309,1735003852570,-500.0,0.00013972,2,"2024-12-24T01:30:52.570",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484310,1735003852580,-500.0,0.00013972,2,"2024-12-24T01:30:52.580",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484311,1735003852589,-500.0,0.00013972,2,"2024-12-24T01:30:52.589",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484312,1735003852599,-500.0,0.00013972,2,"2024-12-24T01:30:52.599",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484313,1735003852608,-500.0,0.00013972,2,"2024-12-24T01:30:52.608",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484314,1735003852617,-500.0,0.00013972,2,"2024-12-24T01:30:52.617",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484315,1735003852627,-500.0,0.00013972,2,"2024-12-24T01:30:52.627",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484316,1735003852636,-500.0,0.00013972,2,"2024-12-24T01:30:52.636",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484317,1735003852645,-584.67,0.00013972,2,"2024-12-24T01:30:52.645",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484318,1735003852654,-641.5785356,0.00013972,2,"2024-12-24T01:30:52.654",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484319,1735003852663,-500.0,0.00013972,2,"2024-12-24T01:30:52.663",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484320,1735003852673,-564.05,0.00013972,2,"2024-12-24T01:30:52.673",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484321,1735003852682,-801.44,0.00013972,2,"2024-12-24T01:30:52.682",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484322,1735003852695,-500.0,0.00013972,2,"2024-12-24T01:30:52.695",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484323,1735003852705,-500.0,0.00013972,2,"2024-12-24T01:30:52.705",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484324,1735003852714,-737.24,0.00013972,2,"2024-12-24T01:30:52.714",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484325,1735003852723,-500.0,0.00013972,2,"2024-12-24T01:30:52.723",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484326,1735003852734,-500.0,0.00013972,2,"2024-12-24T01:30:52.734",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484327,1735003852743,-500.0,0.00013972,2,"2024-12-24T01:30:52.743",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484328,1735003852753,-500.0,0.00013972,2,"2024-12-24T01:30:52.753",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484329,1735003852763,-518.33,0.00013972,2,"2024-12-24T01:30:52.763",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484330,1735003852774,-500.0,0.00013972,2,"2024-12-24T01:30:52.774",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484331,1735003852783,-500.0,0.00013972,2,"2024-12-24T01:30:52.783",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484332,1735003852792,-500.0,0.00013972,2,"2024-12-24T01:30:52.792",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484333,1735003852801,-500.0,0.00013972,2,"2024-12-24T01:30:52.801",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484334,1735003852810,-500.0,0.00013972,2,"2024-12-24T01:30:52.810",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484335,1735003852819,-550.89,0.00013972,2,"2024-12-24T01:30:52.819",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484336,1735003852829,-552.03,0.00013972,2,"2024-12-24T01:30:52.829",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484337,1735003852838,-500.0,0.00013972,2,"2024-12-24T01:30:52.838",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484338,1735003852848,-500.0,0.00013972,2,"2024-12-24T01:30:52.848",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484339,1735003852857,-500.0,0.00013972,2,"2024-12-24T01:30:52.857",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484340,1735003852867,-500.0,0.00013972,2,"2024-12-24T01:30:52.867",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484341,1735003852876,-500.0,0.00013972,2,"2024-12-24T01:30:52.876",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484342,1735003852886,-500.0,0.00013972,2,"2024-12-24T01:30:52.886",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484343,1735003852896,-500.0,0.00013972,2,"2024-12-24T01:30:52.896",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484344,1735003852905,-500.0,0.00013972,2,"2024-12-24T01:30:52.905",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484345,1735003852915,-864.58,0.00013972,2,"2024-12-24T01:30:52.915",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484346,1735003852925,-615.02,0.00013972,2,"2024-12-24T01:30:52.925",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484347,1735003852934,-500.0,0.00013972,2,"2024-12-24T01:30:52.934",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484348,1735003852943,-1075.9,0.00013972,2,"2024-12-24T01:30:52.943",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484349,1735003852953,-549.2,0.00013972,2,"2024-12-24T01:30:52.953",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484350,1735003852962,-500.0,0.00013972,2,"2024-12-24T01:30:52.962",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484351,1735003852972,-500.0,0.00013972,2,"2024-12-24T01:30:52.972",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484352,1735003852981,-578.63,0.00013972,2,"2024-12-24T01:30:52.981",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484353,1735003852991,-564.06,0.00013972,2,"2024-12-24T01:30:52.991",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484354,1735003853000,-500.0,0.00013972,2,"2024-12-24T01:30:53.000",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484355,1735003853009,-500.0,0.00013972,2,"2024-12-24T01:30:53.009",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484356,1735003853018,-500.0,0.00013972,2,"2024-12-24T01:30:53.018",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484357,1735003853027,-500.0,0.00013972,2,"2024-12-24T01:30:53.027",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484358,1735003853036,-500.0,0.00013972,2,"2024-12-24T01:30:53.036",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484359,1735003853046,-502.06,0.00013972,2,"2024-12-24T01:30:53.046",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484360,1735003853055,-500.0,0.00013972,2,"2024-12-24T01:30:53.055",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484361,1735003853064,-563.81,0.00013972,2,"2024-12-24T01:30:53.064",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484362,1735003853074,-500.0,0.00013972,2,"2024-12-24T01:30:53.074",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484363,1735003853083,-500.0,0.00013972,2,"2024-12-24T01:30:53.083",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484364,1735003853092,-500.0,0.00013972,2,"2024-12-24T01:30:53.092",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484365,1735003853102,-608.92,0.00013972,2,"2024-12-24T01:30:53.102",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484366,1735003853112,-904.43,0.00013972,2,"2024-12-24T01:30:53.112",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484367,1735003853122,-722.8,0.00013972,2,"2024-12-24T01:30:53.122",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484368,1735003853131,-1256.48,0.00013972,2,"2024-12-24T01:30:53.131",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484369,1735003853140,-500.0,0.00013972,2,"2024-12-24T01:30:53.140",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484370,1735003853149,-813.43,0.00013972,2,"2024-12-24T01:30:53.149",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484371,1735003853158,-750.89,0.00013972,2,"2024-12-24T01:30:53.158",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484372,1735003853167,-716.61,0.00013972,2,"2024-12-24T01:30:53.167",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484373,1735003853177,-500.0,0.00013972,2,"2024-12-24T01:30:53.177",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484374,1735003853186,-1458.21,0.00013972,2,"2024-12-24T01:30:53.186",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484375,1735003853195,-500.0,0.00013972,2,"2024-12-24T01:30:53.195",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484376,1735003853204,-567.7,0.00013972,2,"2024-12-24T01:30:53.204",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484377,1735003853213,-1340.35,0.00013972,2,"2024-12-24T01:30:53.213",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484378,1735003853223,-500.0,0.00013972,2,"2024-12-24T01:30:53.223",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484379,1735003853232,-723.15,0.00013972,2,"2024-12-24T01:30:53.232",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484380,1735003853241,-500.0,0.00013972,2,"2024-12-24T01:30:53.241",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484381,1735003853255,-971.96,0.00013972,2,"2024-12-24T01:30:53.255",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484382,1735003853264,-500.0,0.00013972,2,"2024-12-24T01:30:53.264",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484383,1735003853274,-500.0,0.00013972,2,"2024-12-24T01:30:53.274",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484384,1735003853283,-500.0,0.00013972,2,"2024-12-24T01:30:53.283",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484385,1735003853293,-1106.97,0.00013972,2,"2024-12-24T01:30:53.293",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484386,1735003853302,-500.0,0.00013972,2,"2024-12-24T01:30:53.302",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484387,1735003853311,-1012.74,0.00013972,2,"2024-12-24T01:30:53.311",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484388,1735003853321,-500.0,0.00013972,2,"2024-12-24T01:30:53.321",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484389,1735003853330,-555.04336648,0.00013972,2,"2024-12-24T01:30:53.330",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484390,1735003853340,-649.27,0.00013972,2,"2024-12-24T01:30:53.340",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484391,1735003853349,-604.07,0.00013972,2,"2024-12-24T01:30:53.349",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484392,1735003853359,-500.0,0.00013972,2,"2024-12-24T01:30:53.359",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484393,1735003853368,-854.63,0.00013972,2,"2024-12-24T01:30:53.368",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484394,1735003853377,-1319.3,0.00013972,2,"2024-12-24T01:30:53.377",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484395,1735003853386,-500.0,0.00013972,2,"2024-12-24T01:30:53.386",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484396,1735003853395,-1015.2,0.00013972,2,"2024-12-24T01:30:53.395",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484397,1735003853404,-725.32,0.00013972,2,"2024-12-24T01:30:53.404",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484398,1735003853414,-500.0,0.00013972,2,"2024-12-24T01:30:53.414",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484399,1735003853423,-604.73,0.00013972,2,"2024-12-24T01:30:53.423",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484400,1735003853432,-744.62,0.00013972,2,"2024-12-24T01:30:53.432",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484401,1735003853442,-734.63,0.00013972,2,"2024-12-24T01:30:53.442",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484402,1735003853451,-1020.2,0.00013972,2,"2024-12-24T01:30:53.451",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484403,1735003853460,-832.89,0.00013972,2,"2024-12-24T01:30:53.460",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484404,1735003853470,-668.17,0.00013972,2,"2024-12-24T01:30:53.470",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484405,1735003853479,-500.0,0.00013972,2,"2024-12-24T01:30:53.479",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484406,1735003853489,-1313.54,0.00013972,2,"2024-12-24T01:30:53.489",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484407,1735003853498,-743.82,0.00013972,2,"2024-12-24T01:30:53.498",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484408,1735003853508,-500.0,0.00013972,2,"2024-12-24T01:30:53.508",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484409,1735003853517,-1278.18,0.00013972,2,"2024-12-24T01:30:53.517",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484410,1735003853527,-576.59,0.00013972,2,"2024-12-24T01:30:53.527",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484411,1735003853536,-566.81,0.00013972,2,"2024-12-24T01:30:53.536",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484412,1735003853546,-1111.51,0.00013972,2,"2024-12-24T01:30:53.546",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484413,1735003853555,-563.87,0.00013972,2,"2024-12-24T01:30:53.555",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484414,1735003853565,-527.27,0.00013972,2,"2024-12-24T01:30:53.565",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484415,1735003853574,-500.0,0.00013972,2,"2024-12-24T01:30:53.574",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484416,1735003853584,-578.04,0.00013972,2,"2024-12-24T01:30:53.584",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484417,1735003853593,-631.73,0.00013972,2,"2024-12-24T01:30:53.593",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484418,1735003853603,-757.62,0.00013972,2,"2024-12-24T01:30:53.603",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484419,1735003853612,-597.48,0.00013972,2,"2024-12-24T01:30:53.612",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484420,1735003853621,-500.0,0.00013972,2,"2024-12-24T01:30:53.621",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484421,1735003853630,-914.57,0.00013972,2,"2024-12-24T01:30:53.630",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484422,1735003853639,-500.0,0.00013972,2,"2024-12-24T01:30:53.639",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484423,1735003853649,-703.91,0.00013972,2,"2024-12-24T01:30:53.649",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484424,1735003853658,-1497.71,0.00013972,2,"2024-12-24T01:30:53.658",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484425,1735003853667,-500.0,0.00013972,2,"2024-12-24T01:30:53.667",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484426,1735003853676,-1205.5,0.00013972,2,"2024-12-24T01:30:53.676",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484427,1735003853685,-500.0,0.00013972,2,"2024-12-24T01:30:53.685",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484428,1735003853694,-500.0,0.00013972,2,"2024-12-24T01:30:53.694",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484429,1735003853703,-471.46098728,0.00013972,2,"2024-12-24T01:30:53.703",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484430,1735003853725,-28.53901272,0.00013972,2,"2024-12-24T01:30:53.725",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484431,1735003853734,-500.0,0.00013972,2,"2024-12-24T01:30:53.734",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484432,1735003853743,-500.0,0.00013972,2,"2024-12-24T01:30:53.743",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484433,1735003853752,-1429.84,0.00013972,2,"2024-12-24T01:30:53.752",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484434,1735003853761,-859.83,0.00013972,2,"2024-12-24T01:30:53.761",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484435,1735003853770,-500.0,0.00013972,2,"2024-12-24T01:30:53.770",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484436,1735003853779,-500.0,0.00013972,2,"2024-12-24T01:30:53.779",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484437,1735003853788,-151.0,0.00013972,2,"2024-12-24T01:30:53.788",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484438,1735003853797,-1490.91,0.00013972,2,"2024-12-24T01:30:53.797",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484439,1735003853806,-151.0,0.00013972,2,"2024-12-24T01:30:53.806",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484440,1735003853816,-151.0,0.00013972,2,"2024-12-24T01:30:53.816",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484441,1735003853825,-1168.9,0.00013972,2,"2024-12-24T01:30:53.825",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484442,1735003853835,-151.0,0.00013972,2,"2024-12-24T01:30:53.835",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484443,1735003853845,-151.0,0.00013972,2,"2024-12-24T01:30:53.845",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484444,1735003853854,-246.868299,0.00013972,2,"2024-12-24T01:30:53.854",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484445,1735003854114,-500.0,0.00013972,2,"2024-12-24T01:30:54.114",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484446,1735003854124,-272.63083989,0.00013972,2,"2024-12-24T01:30:54.124",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484447,1735003854134,-565.44,0.00013972,2,"2024-12-24T01:30:54.134",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484448,1735003854143,-500.0,0.00013972,2,"2024-12-24T01:30:54.143",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484449,1735003854152,-693.46,0.00013972,2,"2024-12-24T01:30:54.152",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484450,1735003854161,-500.0,0.00013972,2,"2024-12-24T01:30:54.161",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484451,1735003854170,-852.33,0.00013972,2,"2024-12-24T01:30:54.170",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484452,1735003854180,-533.83,0.00013972,2,"2024-12-24T01:30:54.180",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484453,1735003854189,-500.0,0.00013972,2,"2024-12-24T01:30:54.189",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484454,1735003854199,-500.0,0.00013972,2,"2024-12-24T01:30:54.199",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484455,1735003854208,-1002.35,0.00013972,2,"2024-12-24T01:30:54.208",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484456,1735003854217,-500.0,0.00013972,2,"2024-12-24T01:30:54.217",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484457,1735003854227,-564.82,0.00013972,2,"2024-12-24T01:30:54.227",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484458,1735003854237,-1177.91,0.00013972,2,"2024-12-24T01:30:54.237",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484459,1735003854249,-1397.67,0.00013972,2,"2024-12-24T01:30:54.249",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484460,1735003854258,-500.0,0.00013972,2,"2024-12-24T01:30:54.258",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484461,1735003854267,-1273.02,0.00013972,2,"2024-12-24T01:30:54.267",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484462,1735003854277,-500.0,0.00013972,2,"2024-12-24T01:30:54.277",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484463,1735003854286,-500.0,0.00013972,2,"2024-12-24T01:30:54.286",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484464,1735003854297,-500.0,0.00013972,2,"2024-12-24T01:30:54.297",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484465,1735003854306,-500.0,0.00013972,2,"2024-12-24T01:30:54.306",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484466,1735003854315,-500.0,0.00013972,2,"2024-12-24T01:30:54.315",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484467,1735003854326,-500.0,0.00013972,2,"2024-12-24T01:30:54.326",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484468,1735003854335,-500.0,0.00013972,2,"2024-12-24T01:30:54.335",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484469,1735003854344,-677.01,0.00013972,2,"2024-12-24T01:30:54.344",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484470,1735003854354,-715.64,0.00013972,2,"2024-12-24T01:30:54.354",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484471,1735003854363,-385.07,0.00013972,2,"2024-12-24T01:30:54.363",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484472,1735003854372,-820.25,0.00013972,2,"2024-12-24T01:30:54.372",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484473,1735003854383,-500.0,0.00013972,2,"2024-12-24T01:30:54.383",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484474,1735003854392,-500.0,0.00013972,2,"2024-12-24T01:30:54.392",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484475,1735003854402,-500.0,0.00013972,2,"2024-12-24T01:30:54.402",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484476,1735003854412,-670.54,0.00013972,2,"2024-12-24T01:30:54.412",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484477,1735003854421,-500.0,0.00013972,2,"2024-12-24T01:30:54.421",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484478,1735003854431,-500.0,0.00013972,2,"2024-12-24T01:30:54.431",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484479,1735003854440,-729.76,0.00013972,2,"2024-12-24T01:30:54.440",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484480,1735003854450,-537.81878322,0.00013972,2,"2024-12-24T01:30:54.450",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484481,1735003854459,-1020.29,0.00013972,2,"2024-12-24T01:30:54.459",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484482,1735003854468,-500.0,0.00013972,2,"2024-12-24T01:30:54.468",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484483,1735003854477,-657.72,0.00013972,2,"2024-12-24T01:30:54.477",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484484,1735003854487,-500.0,0.00013972,2,"2024-12-24T01:30:54.487",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484485,1735003854496,-500.0,0.00013972,2,"2024-12-24T01:30:54.496",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484486,1735003854505,-561.7,0.00013972,2,"2024-12-24T01:30:54.505",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484487,1735003854515,-500.0,0.00013972,2,"2024-12-24T01:30:54.515",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484488,1735003854524,-500.0,0.00013972,2,"2024-12-24T01:30:54.524",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484489,1735003854533,-1371.73,0.00013972,2,"2024-12-24T01:30:54.533",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484490,1735003854542,-548.1,0.00013972,2,"2024-12-24T01:30:54.542",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484491,1735003854552,-656.15,0.00013972,2,"2024-12-24T01:30:54.552",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484492,1735003854561,-500.0,0.00013972,2,"2024-12-24T01:30:54.561",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484493,1735003854571,-995.71,0.00013972,2,"2024-12-24T01:30:54.571",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484494,1735003854580,-500.0,0.00013972,2,"2024-12-24T01:30:54.580",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484495,1735003854590,-1627.24,0.00013972,2,"2024-12-24T01:30:54.590",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484496,1735003854599,-500.0,0.00013972,2,"2024-12-24T01:30:54.599",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484497,1735003854608,-790.92,0.00013972,2,"2024-12-24T01:30:54.608",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484498,1735003854618,-500.0,0.00013972,2,"2024-12-24T01:30:54.618",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484499,1735003854628,-729.23,0.00013972,2,"2024-12-24T01:30:54.628",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484500,1735003854637,-522.02,0.00013972,2,"2024-12-24T01:30:54.637",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484501,1735003854646,-610.75,0.00013972,2,"2024-12-24T01:30:54.646",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484502,1735003854655,-500.0,0.00013972,2,"2024-12-24T01:30:54.655",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484503,1735003854665,-882.85,0.00013972,2,"2024-12-24T01:30:54.665",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484504,1735003854675,-717.2,0.00013972,2,"2024-12-24T01:30:54.675",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484505,1735003854684,-986.72,0.00013972,2,"2024-12-24T01:30:54.684",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484506,1735003854693,-595.38,0.00013972,2,"2024-12-24T01:30:54.693",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484507,1735003854703,-500.0,0.00013972,2,"2024-12-24T01:30:54.703",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484508,1735003854712,-1081.91,0.00013972,2,"2024-12-24T01:30:54.712",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484509,1735003854721,-581.49,0.00013972,2,"2024-12-24T01:30:54.721",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484510,1735003854730,-500.0,0.00013972,2,"2024-12-24T01:30:54.730",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484511,1735003854740,-862.35,0.00013972,2,"2024-12-24T01:30:54.740",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484512,1735003854749,-500.0,0.00013972,2,"2024-12-24T01:30:54.749",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484513,1735003854759,-768.85,0.00013972,2,"2024-12-24T01:30:54.759",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484514,1735003854768,-500.0,0.00013972,2,"2024-12-24T01:30:54.768",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484515,1735003854777,-777.34,0.00013972,2,"2024-12-24T01:30:54.777",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484516,1735003854787,-500.0,0.00013972,2,"2024-12-24T01:30:54.787",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484517,1735003854796,-1030.91,0.00013972,2,"2024-12-24T01:30:54.796",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484518,1735003854806,-1603.73,0.00013972,2,"2024-12-24T01:30:54.806",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484519,1735003854815,-557.32,0.00013972,2,"2024-12-24T01:30:54.815",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484520,1735003854825,-500.0,0.00013972,2,"2024-12-24T01:30:54.825",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484521,1735003854834,-269.72706517,0.00013972,2,"2024-12-24T01:30:54.834",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484522,1735003854848,-230.27293483,0.00013972,2,"2024-12-24T01:30:54.848",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484523,1735003854857,-105.07209285,0.00013972,2,"2024-12-24T01:30:54.857",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484524,1735003855040,-394.92790715,0.00013972,2,"2024-12-24T01:30:55.040",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484525,1735003855049,-577.92,0.00013972,2,"2024-12-24T01:30:55.049",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484526,1735003855059,-761.83,0.00013972,2,"2024-12-24T01:30:55.059",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484527,1735003855068,-907.66,0.00013972,2,"2024-12-24T01:30:55.068",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484528,1735003855077,-500.0,0.00013972,2,"2024-12-24T01:30:55.077",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484529,1735003855086,-512.77,0.00013972,2,"2024-12-24T01:30:55.086",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484530,1735003855095,-987.02,0.00013972,2,"2024-12-24T01:30:55.095",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484531,1735003855104,-500.0,0.00013972,2,"2024-12-24T01:30:55.104",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484532,1735003855113,-929.88,0.00013972,2,"2024-12-24T01:30:55.113",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484533,1735003855123,-500.0,0.00013972,2,"2024-12-24T01:30:55.123",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484534,1735003855132,-759.2,0.00013972,2,"2024-12-24T01:30:55.132",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484535,1735003855141,-150.0,0.00013972,2,"2024-12-24T01:30:55.141",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484536,1735003855151,-500.0,0.00013972,2,"2024-12-24T01:30:55.151",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484537,1735003855160,-762.45,0.00013972,2,"2024-12-24T01:30:55.160",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484538,1735003855169,-500.0,0.00013972,2,"2024-12-24T01:30:55.169",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484539,1735003855178,-788.71,0.00013972,2,"2024-12-24T01:30:55.178",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484540,1735003855188,-1259.23,0.00013972,2,"2024-12-24T01:30:55.188",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484541,1735003855197,-500.0,0.00013972,2,"2024-12-24T01:30:55.197",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484542,1735003855206,-500.0,0.00013972,2,"2024-12-24T01:30:55.206",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484543,1735003855215,-696.11,0.00013972,2,"2024-12-24T01:30:55.215",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484544,1735003855224,-689.51,0.00013972,2,"2024-12-24T01:30:55.224",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484545,1735003855234,-1064.94,0.00013972,2,"2024-12-24T01:30:55.234",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484546,1735003855245,-554.15,0.00013972,2,"2024-12-24T01:30:55.245",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484547,1735003855256,-700.36,0.00013972,2,"2024-12-24T01:30:55.256",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484548,1735003855265,-500.0,0.00013972,2,"2024-12-24T01:30:55.265",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484549,1735003855274,-693.49,0.00013972,2,"2024-12-24T01:30:55.274",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484550,1735003855284,-735.35,0.00013972,2,"2024-12-24T01:30:55.284",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484551,1735003855294,-599.68,0.00013972,2,"2024-12-24T01:30:55.294",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484552,1735003855304,-835.17,0.00013972,2,"2024-12-24T01:30:55.304",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484553,1735003855314,-526.37,0.00013972,2,"2024-12-24T01:30:55.314",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484554,1735003855325,-500.0,0.00013972,2,"2024-12-24T01:30:55.325",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484555,1735003855334,-500.0,0.00013972,2,"2024-12-24T01:30:55.334",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484556,1735003855343,-1332.76,0.00013972,2,"2024-12-24T01:30:55.343",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484557,1735003855352,-1505.41,0.00013972,2,"2024-12-24T01:30:55.352",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484558,1735003855362,-922.07,0.00013972,2,"2024-12-24T01:30:55.362",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484559,1735003855371,-811.11,0.00013972,2,"2024-12-24T01:30:55.371",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484560,1735003855380,-500.0,0.00013972,2,"2024-12-24T01:30:55.380",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484561,1735003855391,-812.47,0.00013972,2,"2024-12-24T01:30:55.391",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484562,1735003855400,-1021.5,0.00013972,2,"2024-12-24T01:30:55.400",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484563,1735003855410,-538.25,0.00013972,2,"2024-12-24T01:30:55.410",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484564,1735003855419,-739.45,0.00013972,2,"2024-12-24T01:30:55.419",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484565,1735003855428,-151.0,0.00013972,2,"2024-12-24T01:30:55.428",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484566,1735003855438,-500.0,0.00013972,2,"2024-12-24T01:30:55.438",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484567,1735003855448,-197.384832,0.00013972,2,"2024-12-24T01:30:55.448",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484568,1735003855457,-798.14,0.00013972,2,"2024-12-24T01:30:55.457",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484569,1735003855467,-150.0,0.00013972,2,"2024-12-24T01:30:55.467",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484570,1735003855477,-500.0,0.00013972,2,"2024-12-24T01:30:55.477",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484571,1735003855487,-610.22,0.00013972,2,"2024-12-24T01:30:55.487",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484572,1735003855497,-1746.31,0.00013972,2,"2024-12-24T01:30:55.497",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484573,1735003855506,-500.0,0.00013972,2,"2024-12-24T01:30:55.506",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484574,1735003855516,-1539.32,0.00013972,2,"2024-12-24T01:30:55.516",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484575,1735003855525,-500.0,0.00013972,2,"2024-12-24T01:30:55.525",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484576,1735003855535,-712.08,0.00013972,2,"2024-12-24T01:30:55.535",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484577,1735003855545,-888.74,0.00013972,2,"2024-12-24T01:30:55.545",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484578,1735003855554,-500.0,0.00013972,2,"2024-12-24T01:30:55.554",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484579,1735003855563,-500.0,0.00013972,2,"2024-12-24T01:30:55.563",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484580,1735003855573,-500.0,0.00013972,2,"2024-12-24T01:30:55.573",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484581,1735003855582,-17715.45,0.00013972,2,"2024-12-24T01:30:55.582",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484582,1735003855592,-636.72125306,0.00013972,2,"2024-12-24T01:30:55.592",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484583,1735003855601,-500.0,0.00013972,2,"2024-12-24T01:30:55.601",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484584,1735003855610,-500.0,0.00013972,2,"2024-12-24T01:30:55.610",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484585,1735003855620,-632.12,0.00013972,2,"2024-12-24T01:30:55.620",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484586,1735003855629,-1147.0,0.00013972,2,"2024-12-24T01:30:55.629",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484587,1735003855638,-1459.62,0.00013972,2,"2024-12-24T01:30:55.638",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484588,1735003855648,-781.42,0.00013972,2,"2024-12-24T01:30:55.648",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484589,1735003855657,-500.0,0.00013972,2,"2024-12-24T01:30:55.657",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484590,1735003855666,-617.30196763,0.00013972,2,"2024-12-24T01:30:55.666",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484591,1735003857020,645.35511961,0.0002657,120,"2024-12-24T01:30:57.020",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484593,1735003971975,28870.95236161,0.0002657,120,"2024-12-24T01:32:51.975",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484597,1735004484235,1000.0,0.00026559,60,"2024-12-24T01:41:24.235",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484598,1735004501226,1000.0,0.00026559,60,"2024-12-24T01:41:41.226",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484599,1735004505538,1000.0,0.00026559,60,"2024-12-24T01:41:45.538",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484600,1735004542390,1000.0,0.00026559,60,"2024-12-24T01:42:22.390",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484601,1735004552777,1000.0,0.00026559,60,"2024-12-24T01:42:32.777",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484602,1735004576530,1000.0,0.00026559,120,"2024-12-24T01:42:56.530",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484603,1735004580402,1000.0,0.00026559,60,"2024-12-24T01:43:00.402",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484605,1735004699515,20622.91308698,0.00026559,60,"2024-12-24T01:44:59.515",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484607,1735004906660,684.35,0.00010838,2,"2024-12-24T01:48:26.660",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484608,1735005013410,166.42,0.00010137,2,"2024-12-24T01:50:13.410",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484610,1735005032177,-1057.0,0.00012215,2,"2024-12-24T01:50:32.177",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484611,1735005032186,-200.0,0.00012741,2,"2024-12-24T01:50:32.186",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484612,1735005032196,-1000.0,0.00012756,2,"2024-12-24T01:50:32.196",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484613,1735005032208,-590.9,0.00012825,2,"2024-12-24T01:50:32.208",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484615,1735005032217,-1057.0,0.00012858,2,"2024-12-24T01:50:32.217",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484616,1735005032227,-207.14,0.00012872,2,"2024-12-24T01:50:32.227",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484617,1735005032236,-218.28,0.00012938,2,"2024-12-24T01:50:32.236",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484618,1735005032245,-250.0,0.00012956,2,"2024-12-24T01:50:32.245",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484619,1735005032254,-684.35,0.00013102,2,"2024-12-24T01:50:32.254",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484620,1735005032264,-677.544,0.0001327,2,"2024-12-24T01:50:32.264",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484621,1735005032274,-436.35,0.00013452,2,"2024-12-24T01:50:32.274",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484622,1735005032282,-436.35,0.00013452,2,"2024-12-24T01:50:32.282",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484623,1735005032292,-436.35,0.00013452,2,"2024-12-24T01:50:32.292",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484624,1735005032301,-1057.0,0.00013535,2,"2024-12-24T01:50:32.301",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484625,1735005032310,-150.0,0.00013562,2,"2024-12-24T01:50:32.310",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484626,1735005032319,-300.0,0.00013597,2,"2024-12-24T01:50:32.319",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484627,1735005032329,-4243.01463275,0.00013598,2,"2024-12-24T01:50:32.329",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484628,1735005032338,-12280.44066449,0.00013598,2,"2024-12-24T01:50:32.338",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484629,1735005032347,-1000.0,0.00013598,2,"2024-12-24T01:50:32.347",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484630,1735005032356,-5000.0,0.00013598,2,"2024-12-24T01:50:32.356",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484631,1735005032365,-3270.759,0.000136,2,"2024-12-24T01:50:32.365",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484632,1735005032374,-193.072,0.000136,2,"2024-12-24T01:50:32.374",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484633,1735005032383,-436.35,0.000136,2,"2024-12-24T01:50:32.383",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484634,1735005032393,-977.37,0.000136,2,"2024-12-24T01:50:32.393",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484635,1735005032402,-738.64,0.000136,2,"2024-12-24T01:50:32.402",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484636,1735005032411,-436.35,0.000136,2,"2024-12-24T01:50:32.411",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484637,1735005032421,-294.58,0.000136,2,"2024-12-24T01:50:32.421",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484638,1735005032431,-436.35,0.000136,2,"2024-12-24T01:50:32.431",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484639,1735005032442,-198.207233,0.00013688,2,"2024-12-24T01:50:32.442",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484640,1735005032453,-965.99536448,0.00013694,2,"2024-12-24T01:50:32.453",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484641,1735005032463,-1111.58549336,0.00013697,2,"2024-12-24T01:50:32.463",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484642,1735005032473,-208.69925176,0.00013697,2,"2024-12-24T01:50:32.473",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484643,1735005032837,-504.40623694,0.00013698,2,"2024-12-24T01:50:32.837",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484644,1735005032847,-501.79546564,0.00013698,2,"2024-12-24T01:50:32.847",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484645,1735005032857,-501.71542071,0.00013698,2,"2024-12-24T01:50:32.857",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484646,1735005032866,-501.93105742,0.00013698,2,"2024-12-24T01:50:32.866",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484647,1735005032875,-693.58,0.00013698,2,"2024-12-24T01:50:32.875",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484648,1735005032885,-500.0,0.00013698,2,"2024-12-24T01:50:32.885",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484649,1735005032894,-536.44,0.00013698,2,"2024-12-24T01:50:32.894",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484650,1735005032904,-500.0,0.00013698,2,"2024-12-24T01:50:32.904",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484651,1735005032914,-500.0,0.00013698,2,"2024-12-24T01:50:32.914",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484652,1735005032924,-500.0,0.00013698,2,"2024-12-24T01:50:32.924",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484653,1735005032934,-500.0,0.00013698,2,"2024-12-24T01:50:32.934",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484654,1735005032943,-500.0,0.00013698,2,"2024-12-24T01:50:32.943",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484655,1735005032953,-500.0,0.00013698,2,"2024-12-24T01:50:32.953",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484656,1735005032963,-500.0,0.00013698,2,"2024-12-24T01:50:32.963",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484657,1735005032972,-500.0,0.00013698,2,"2024-12-24T01:50:32.972",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484658,1735005032982,-500.0,0.00013698,2,"2024-12-24T01:50:32.982",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484659,1735005032992,-500.0,0.00013698,2,"2024-12-24T01:50:32.992",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484660,1735005033001,-416.67701883,0.00013698,2,"2024-12-24T01:50:33.001",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484661,1735005033011,-500.0,0.00013698,2,"2024-12-24T01:50:33.011",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484662,1735005033021,-500.0,0.00013698,2,"2024-12-24T01:50:33.021",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484663,1735005033031,-500.0,0.00013698,2,"2024-12-24T01:50:33.031",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484664,1735005033040,-500.0,0.00013698,2,"2024-12-24T01:50:33.040",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484665,1735005033050,-784.02,0.00013698,2,"2024-12-24T01:50:33.050",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484666,1735005033060,-506.51,0.00013698,2,"2024-12-24T01:50:33.060",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484667,1735005033070,-503.73,0.00013698,2,"2024-12-24T01:50:33.070",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484668,1735005033080,-554.9,0.00013698,2,"2024-12-24T01:50:33.080",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484669,1735005033090,-500.0,0.00013698,2,"2024-12-24T01:50:33.090",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484670,1735005033100,-535.53,0.00013698,2,"2024-12-24T01:50:33.100",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484671,1735005033110,-612.99,0.00013698,2,"2024-12-24T01:50:33.110",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484672,1735005033120,-500.0,0.00013698,2,"2024-12-24T01:50:33.120",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484673,1735005033130,-500.0,0.00013698,2,"2024-12-24T01:50:33.130",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484674,1735005033140,-663.13,0.00013698,2,"2024-12-24T01:50:33.140",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484675,1735005033150,-500.0,0.00013698,2,"2024-12-24T01:50:33.150",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484676,1735005033161,-500.0,0.00013698,2,"2024-12-24T01:50:33.161",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484677,1735005033171,-500.0,0.00013698,2,"2024-12-24T01:50:33.171",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484678,1735005033181,-500.0,0.00013698,2,"2024-12-24T01:50:33.181",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484679,1735005033191,-520.85,0.00013698,2,"2024-12-24T01:50:33.191",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484680,1735005033201,-500.0,0.00013698,2,"2024-12-24T01:50:33.201",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484681,1735005033214,-500.0,0.00013698,2,"2024-12-24T01:50:33.214",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484682,1735005033224,-500.0,0.00013698,2,"2024-12-24T01:50:33.224",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484683,1735005033235,-500.0,0.00013698,2,"2024-12-24T01:50:33.235",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484684,1735005033245,-676.91,0.00013698,2,"2024-12-24T01:50:33.245",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484685,1735005033256,-500.0,0.00013698,2,"2024-12-24T01:50:33.256",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484686,1735005033267,-500.0,0.00013698,2,"2024-12-24T01:50:33.267",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484687,1735005033278,-500.0,0.00013698,2,"2024-12-24T01:50:33.278",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484688,1735005033289,-500.0,0.00013698,2,"2024-12-24T01:50:33.289",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484689,1735005033299,-935.69,0.00013698,2,"2024-12-24T01:50:33.299",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484690,1735005033309,-500.0,0.00013698,2,"2024-12-24T01:50:33.309",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484691,1735005033320,-520.07,0.00013698,2,"2024-12-24T01:50:33.320",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484692,1735005033331,-500.0,0.00013698,2,"2024-12-24T01:50:33.331",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484693,1735005033342,-500.0,0.00013698,2,"2024-12-24T01:50:33.342",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484694,1735005033352,-579.71,0.00013698,2,"2024-12-24T01:50:33.352",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484695,1735005033363,-1105.55,0.00013698,2,"2024-12-24T01:50:33.363",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484696,1735005033374,-764.27,0.00013698,2,"2024-12-24T01:50:33.374",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484697,1735005033385,-500.0,0.00013698,2,"2024-12-24T01:50:33.385",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484698,1735005033396,-500.0,0.00013698,2,"2024-12-24T01:50:33.396",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484699,1735005033407,-500.0,0.00013698,2,"2024-12-24T01:50:33.407",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484700,1735005033417,-528.95,0.00013698,2,"2024-12-24T01:50:33.417",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484701,1735005033429,-500.0,0.00013698,2,"2024-12-24T01:50:33.429",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484702,1735005033439,-500.0,0.00013698,2,"2024-12-24T01:50:33.439",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484703,1735005033449,-530.3,0.00013698,2,"2024-12-24T01:50:33.449",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484704,1735005033462,-500.0,0.00013698,2,"2024-12-24T01:50:33.462",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484705,1735005033472,-500.0,0.00013698,2,"2024-12-24T01:50:33.472",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484706,1735005033482,-500.0,0.00013698,2,"2024-12-24T01:50:33.482",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484707,1735005033493,-500.0,0.00013698,2,"2024-12-24T01:50:33.493",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484708,1735005033504,-500.0,0.00013698,2,"2024-12-24T01:50:33.504",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484709,1735005033514,-725.57,0.00013698,2,"2024-12-24T01:50:33.514",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484710,1735005033523,-500.0,0.00013698,2,"2024-12-24T01:50:33.523",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484711,1735005033534,-500.0,0.00013698,2,"2024-12-24T01:50:33.534",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484712,1735005033543,-733.56,0.00013698,2,"2024-12-24T01:50:33.543",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484713,1735005033552,-500.0,0.00013698,2,"2024-12-24T01:50:33.552",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484714,1735005033562,-500.0,0.00013698,2,"2024-12-24T01:50:33.562",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484715,1735005033572,-500.0,0.00013698,2,"2024-12-24T01:50:33.572",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484716,1735005033582,-621.19,0.00013698,2,"2024-12-24T01:50:33.582",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484717,1735005033594,-500.0,0.00013698,2,"2024-12-24T01:50:33.594",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484718,1735005033604,-500.0,0.00013698,2,"2024-12-24T01:50:33.604",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484719,1735005033615,-500.0,0.00013698,2,"2024-12-24T01:50:33.615",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484720,1735005033625,-158.37760135,0.00013698,2,"2024-12-24T01:50:33.625",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484721,1735005033636,-523.15,0.00013698,2,"2024-12-24T01:50:33.636",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484722,1735005033646,-905.37,0.00013698,2,"2024-12-24T01:50:33.646",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484723,1735005033656,-584.17,0.00013698,2,"2024-12-24T01:50:33.656",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484724,1735005033667,-515.31,0.00013698,2,"2024-12-24T01:50:33.667",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484725,1735005033680,-699.45,0.00013698,2,"2024-12-24T01:50:33.680",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484726,1735005033690,-500.0,0.00013698,2,"2024-12-24T01:50:33.690",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484727,1735005033701,-500.0,0.00013698,2,"2024-12-24T01:50:33.701",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484728,1735005033713,-657.84,0.00013698,2,"2024-12-24T01:50:33.713",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484729,1735005033724,-500.0,0.00013698,2,"2024-12-24T01:50:33.724",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484730,1735005033735,-500.0,0.00013698,2,"2024-12-24T01:50:33.735",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484731,1735005033745,-1121.17,0.00013698,2,"2024-12-24T01:50:33.745",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484732,1735005033755,-1170.74,0.00013698,2,"2024-12-24T01:50:33.755",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484733,1735005033764,-500.0,0.00013698,2,"2024-12-24T01:50:33.764",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484734,1735005033774,-525.53,0.00013698,2,"2024-12-24T01:50:33.774",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484735,1735005033784,-500.0,0.00013698,2,"2024-12-24T01:50:33.784",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484736,1735005033793,-500.0,0.00013698,2,"2024-12-24T01:50:33.793",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484737,1735005033804,-500.0,0.00013698,2,"2024-12-24T01:50:33.804",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484738,1735005033813,-500.0,0.00013698,2,"2024-12-24T01:50:33.813",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484739,1735005033823,-500.0,0.00013698,2,"2024-12-24T01:50:33.823",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484740,1735005033833,-500.0,0.00013698,2,"2024-12-24T01:50:33.833",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484741,1735005033842,-821.89,0.00013698,2,"2024-12-24T01:50:33.842",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484742,1735005033852,-1429.97,0.00013698,2,"2024-12-24T01:50:33.852",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484743,1735005033862,-500.0,0.00013698,2,"2024-12-24T01:50:33.862",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484744,1735005033872,-626.94,0.00013698,2,"2024-12-24T01:50:33.872",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484745,1735005033882,-669.0,0.00013698,2,"2024-12-24T01:50:33.882",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484746,1735005033891,-502.88,0.00013698,2,"2024-12-24T01:50:33.891",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484747,1735005033902,-500.0,0.00013698,2,"2024-12-24T01:50:33.902",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484748,1735005033914,-553.16,0.00013698,2,"2024-12-24T01:50:33.914",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484749,1735005033924,-500.0,0.00013698,2,"2024-12-24T01:50:33.924",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484750,1735005033934,-1216.96,0.00013698,2,"2024-12-24T01:50:33.934",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484751,1735005033944,-1105.12,0.00013698,2,"2024-12-24T01:50:33.944",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484752,1735005033954,-500.0,0.00013698,2,"2024-12-24T01:50:33.954",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484753,1735005033965,-517.42,0.00013698,2,"2024-12-24T01:50:33.965",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484754,1735005033975,-987.19,0.00013698,2,"2024-12-24T01:50:33.975",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484755,1735005033986,-500.0,0.00013698,2,"2024-12-24T01:50:33.986",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484756,1735005033996,-500.0,0.00013698,2,"2024-12-24T01:50:33.996",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484757,1735005034006,-517.22,0.00013698,2,"2024-12-24T01:50:34.006",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484758,1735005034015,-500.0,0.00013698,2,"2024-12-24T01:50:34.015",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484759,1735005034025,-500.0,0.00013698,2,"2024-12-24T01:50:34.025",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484760,1735005034034,-500.0,0.00013698,2,"2024-12-24T01:50:34.034",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484761,1735005034044,-657.7,0.00013698,2,"2024-12-24T01:50:34.044",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484762,1735005034053,-500.0,0.00013698,2,"2024-12-24T01:50:34.053",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484763,1735005034062,-559.52,0.00013698,2,"2024-12-24T01:50:34.062",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484764,1735005034072,-500.0,0.00013698,2,"2024-12-24T01:50:34.072",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484765,1735005034081,-530.86,0.00013698,2,"2024-12-24T01:50:34.081",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484766,1735005034091,-482.12900641,0.00013698,2,"2024-12-24T01:50:34.091",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484767,1735005034100,-704.14,0.00013698,2,"2024-12-24T01:50:34.100",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484768,1735005034110,-663.41,0.00013698,2,"2024-12-24T01:50:34.110",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484769,1735005034119,-642.7,0.00013698,2,"2024-12-24T01:50:34.119",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484770,1735005034129,-500.0,0.00013698,2,"2024-12-24T01:50:34.129",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484771,1735005034140,-1153.12,0.00013698,2,"2024-12-24T01:50:34.140",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484772,1735005034152,-500.0,0.00013698,2,"2024-12-24T01:50:34.152",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484773,1735005034162,-1169.33,0.00013698,2,"2024-12-24T01:50:34.162",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484774,1735005034172,-500.0,0.00013698,2,"2024-12-24T01:50:34.172",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484775,1735005034182,-530.3,0.00013698,2,"2024-12-24T01:50:34.182",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484776,1735005034192,-623.19048041,0.00013698,2,"2024-12-24T01:50:34.192",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484777,1735005034202,-504.35,0.00013698,2,"2024-12-24T01:50:34.202",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484778,1735005034213,-665.62,0.00013698,2,"2024-12-24T01:50:34.213",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484779,1735005034222,-500.0,0.00013698,2,"2024-12-24T01:50:34.222",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484780,1735005034232,-500.0,0.00013698,2,"2024-12-24T01:50:34.232",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484781,1735005034242,-554.47,0.00013698,2,"2024-12-24T01:50:34.242",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484782,1735005034252,-689.28,0.00013698,2,"2024-12-24T01:50:34.252",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484783,1735005034262,-500.0,0.00013698,2,"2024-12-24T01:50:34.262",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484784,1735005034273,-829.86,0.00013698,2,"2024-12-24T01:50:34.273",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484785,1735005034283,-995.0,0.00013698,2,"2024-12-24T01:50:34.283",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484786,1735005034293,-746.22,0.00013698,2,"2024-12-24T01:50:34.293",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484787,1735005034303,-1258.73,0.00013698,2,"2024-12-24T01:50:34.303",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484788,1735005034314,-500.0,0.00013698,2,"2024-12-24T01:50:34.314",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484789,1735005034323,-500.0,0.00013698,2,"2024-12-24T01:50:34.323",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484790,1735005034333,-717.38,0.00013698,2,"2024-12-24T01:50:34.333",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484791,1735005034343,-1336.69,0.00013698,2,"2024-12-24T01:50:34.343",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484792,1735005034353,-892.09,0.00013698,2,"2024-12-24T01:50:34.353",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484793,1735005034363,-500.0,0.00013698,2,"2024-12-24T01:50:34.363",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484794,1735005034373,-500.0,0.00013698,2,"2024-12-24T01:50:34.373",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484795,1735005034384,-500.0,0.00013698,2,"2024-12-24T01:50:34.384",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484796,1735005034394,-500.0,0.00013698,2,"2024-12-24T01:50:34.394",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484797,1735005034404,-658.31,0.00013698,2,"2024-12-24T01:50:34.404",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484798,1735005034414,-500.0,0.00013698,2,"2024-12-24T01:50:34.414",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484799,1735005034424,-1015.51,0.00013698,2,"2024-12-24T01:50:34.424",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484800,1735005034434,-302.40818186,0.00013698,2,"2024-12-24T01:50:34.434",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484801,1735005034444,-500.0,0.00013698,2,"2024-12-24T01:50:34.444",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484802,1735005034455,-1050.18,0.00013698,2,"2024-12-24T01:50:34.455",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484803,1735005034465,-1210.71,0.00013698,2,"2024-12-24T01:50:34.465",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484804,1735005034475,-500.0,0.00013698,2,"2024-12-24T01:50:34.475",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484805,1735005034487,-1562.74,0.00013698,2,"2024-12-24T01:50:34.487",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484806,1735005034496,-931.0,0.00013698,2,"2024-12-24T01:50:34.496",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484807,1735005034506,-579.93,0.00013698,2,"2024-12-24T01:50:34.506",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484808,1735005034515,-745.69,0.00013698,2,"2024-12-24T01:50:34.515",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484809,1735005034525,-908.36,0.00013698,2,"2024-12-24T01:50:34.525",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484810,1735005034534,-1407.32,0.00013698,2,"2024-12-24T01:50:34.534",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484811,1735005034544,-500.0,0.00013698,2,"2024-12-24T01:50:34.544",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484812,1735005034553,-500.0,0.00013698,2,"2024-12-24T01:50:34.553",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484813,1735005034562,-691.73,0.00013698,2,"2024-12-24T01:50:34.562",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484814,1735005034572,-500.0,0.00013698,2,"2024-12-24T01:50:34.572",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484815,1735005034581,-682.61,0.00013698,2,"2024-12-24T01:50:34.581",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484816,1735005034594,-500.0,0.00013698,2,"2024-12-24T01:50:34.594",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484817,1735005034604,-1172.67,0.00013698,2,"2024-12-24T01:50:34.604",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484818,1735005034613,-500.0,0.00013698,2,"2024-12-24T01:50:34.613",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484819,1735005034622,-741.28,0.00013698,2,"2024-12-24T01:50:34.622",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484820,1735005034631,-794.62,0.00013698,2,"2024-12-24T01:50:34.631",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484821,1735005034642,-500.0,0.00013698,2,"2024-12-24T01:50:34.642",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484822,1735005034651,-517.58,0.00013698,2,"2024-12-24T01:50:34.651",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484823,1735005034660,-844.41,0.00013698,2,"2024-12-24T01:50:34.660",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484824,1735005034670,-500.0,0.00013698,2,"2024-12-24T01:50:34.670",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484825,1735005034680,-923.0,0.00013698,2,"2024-12-24T01:50:34.680",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484826,1735005034690,-695.3,0.00013698,2,"2024-12-24T01:50:34.690",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484827,1735005034699,-500.0,0.00013698,2,"2024-12-24T01:50:34.699",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484828,1735005034709,-500.0,0.00013698,2,"2024-12-24T01:50:34.709",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484829,1735005034719,-666.92,0.00013698,2,"2024-12-24T01:50:34.719",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484830,1735005034728,-520.63,0.00013698,2,"2024-12-24T01:50:34.728",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484831,1735005034737,-569.54,0.00013698,2,"2024-12-24T01:50:34.737",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484832,1735005034747,-653.23,0.00013698,2,"2024-12-24T01:50:34.747",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484833,1735005034757,-502.157249,0.00013698,2,"2024-12-24T01:50:34.757",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484834,1735005034767,-500.0,0.00013698,2,"2024-12-24T01:50:34.767",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484835,1735005034777,-500.0,0.00013698,2,"2024-12-24T01:50:34.777",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484836,1735005034786,-500.0,0.00013698,2,"2024-12-24T01:50:34.786",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484837,1735005034796,-1450.43,0.00013698,2,"2024-12-24T01:50:34.796",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484838,1735005034805,-461.97562162,0.00013698,2,"2024-12-24T01:50:34.805",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484839,1735005034814,-577.62,0.00013698,2,"2024-12-24T01:50:34.814",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484840,1735005034824,-500.0,0.00013698,2,"2024-12-24T01:50:34.824",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484841,1735005034834,-911.31,0.00013698,2,"2024-12-24T01:50:34.834",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484842,1735005034844,-500.0,0.00013698,2,"2024-12-24T01:50:34.844",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484843,1735005034854,-500.0,0.00013698,2,"2024-12-24T01:50:34.854",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484844,1735005034864,-1135.03,0.00013698,2,"2024-12-24T01:50:34.864",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484845,1735005034873,-500.0,0.00013698,2,"2024-12-24T01:50:34.873",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484846,1735005034883,-551.6,0.00013698,2,"2024-12-24T01:50:34.883",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484847,1735005034892,-698.7,0.00013698,2,"2024-12-24T01:50:34.892",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484848,1735005034901,-500.0,0.00013698,2,"2024-12-24T01:50:34.901",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484849,1735005034911,-500.0,0.00013698,2,"2024-12-24T01:50:34.911",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484850,1735005034920,-500.0,0.00013698,2,"2024-12-24T01:50:34.920",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484851,1735005034930,-615.35,0.00013698,2,"2024-12-24T01:50:34.930",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484852,1735005034940,-500.0,0.00013698,2,"2024-12-24T01:50:34.940",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484853,1735005034949,-758.8,0.00013698,2,"2024-12-24T01:50:34.949",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484854,1735005034959,-982.46,0.00013698,2,"2024-12-24T01:50:34.959",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484855,1735005034969,-500.0,0.00013698,2,"2024-12-24T01:50:34.969",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484856,1735005034978,-1155.49,0.00013698,2,"2024-12-24T01:50:34.978",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484857,1735005034988,-1572.16,0.00013698,2,"2024-12-24T01:50:34.988",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484858,1735005034997,-500.0,0.00013698,2,"2024-12-24T01:50:34.997",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484859,1735005035007,-500.0,0.00013698,2,"2024-12-24T01:50:35.007",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484860,1735005035017,-975.81,0.00013698,2,"2024-12-24T01:50:35.017",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484861,1735005035026,-500.0,0.00013698,2,"2024-12-24T01:50:35.026",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484862,1735005035036,-814.9,0.00013698,2,"2024-12-24T01:50:35.036",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484863,1735005035045,-500.0,0.00013698,2,"2024-12-24T01:50:35.045",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484864,1735005035055,-678.29,0.00013698,2,"2024-12-24T01:50:35.055",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484865,1735005035065,-500.0,0.00013698,2,"2024-12-24T01:50:35.065",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484866,1735005035074,-1288.73,0.00013698,2,"2024-12-24T01:50:35.074",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484867,1735005035084,-500.0,0.00013698,2,"2024-12-24T01:50:35.084",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484868,1735005035093,-1230.4,0.00013698,2,"2024-12-24T01:50:35.093",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484869,1735005035103,-500.0,0.00013698,2,"2024-12-24T01:50:35.103",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484870,1735005035114,-500.0,0.00013698,2,"2024-12-24T01:50:35.114",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484871,1735005035124,-1000.03,0.00013698,2,"2024-12-24T01:50:35.124",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484872,1735005035133,-500.0,0.00013698,2,"2024-12-24T01:50:35.133",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484873,1735005035143,-500.0,0.00013698,2,"2024-12-24T01:50:35.143",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484874,1735005035152,-669.53,0.00013698,2,"2024-12-24T01:50:35.152",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484875,1735005035161,-507.0478121,0.00013698,2,"2024-12-24T01:50:35.161",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484876,1735005035171,-665.58,0.00013698,2,"2024-12-24T01:50:35.171",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484877,1735005035180,-992.64,0.00013698,2,"2024-12-24T01:50:35.180",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484878,1735005035190,-503.76474981,0.00013698,2,"2024-12-24T01:50:35.190",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484879,1735005035199,-503.02299988,0.00013698,2,"2024-12-24T01:50:35.199",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484880,1735005035209,-664.8,0.00013698,2,"2024-12-24T01:50:35.209",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484881,1735005035221,-500.0,0.00013698,2,"2024-12-24T01:50:35.221",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484882,1735005035231,-1331.07,0.00013698,2,"2024-12-24T01:50:35.231",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484883,1735005035241,-853.97,0.00013698,2,"2024-12-24T01:50:35.241",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484884,1735005035251,-505.76926249,0.00013698,2,"2024-12-24T01:50:35.251",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484885,1735005035261,-502.51631855,0.00013698,2,"2024-12-24T01:50:35.261",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484886,1735005035270,-500.0,0.00013698,2,"2024-12-24T01:50:35.270",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484887,1735005035280,-501.58065984,0.00013698,2,"2024-12-24T01:50:35.280",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484888,1735005035289,-500.0,0.00013698,2,"2024-12-24T01:50:35.289",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484889,1735005035299,-245.11636407,0.00013698,2,"2024-12-24T01:50:35.299",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484890,1735005035309,-501.57218651,0.00013698,2,"2024-12-24T01:50:35.309",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484891,1735005035392,-967.72,0.00013698,2,"2024-12-24T01:50:35.392",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484892,1735005035402,-500.0,0.00013698,2,"2024-12-24T01:50:35.402",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484893,1735005035412,-501.93543279,0.00013698,2,"2024-12-24T01:50:35.412",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484894,1735005035422,-501.06751352,0.00013698,2,"2024-12-24T01:50:35.422",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484895,1735005035432,-576.77,0.00013698,2,"2024-12-24T01:50:35.432",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484896,1735005035441,-555.29,0.00013698,2,"2024-12-24T01:50:35.441",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484897,1735005035451,-560.38,0.00013698,2,"2024-12-24T01:50:35.451",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484898,1735005035462,-506.5173796,0.00013698,2,"2024-12-24T01:50:35.462",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484899,1735005035472,-500.0,0.00013698,2,"2024-12-24T01:50:35.472",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484900,1735005035481,-546.23,0.00013698,2,"2024-12-24T01:50:35.481",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484901,1735005035491,-500.0,0.00013698,2,"2024-12-24T01:50:35.491",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484902,1735005035500,-500.0,0.00013698,2,"2024-12-24T01:50:35.500",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484903,1735005035509,-606.25,0.00013698,2,"2024-12-24T01:50:35.509",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484904,1735005035518,-666.0,0.00013698,2,"2024-12-24T01:50:35.518",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484905,1735005035528,-500.0,0.00013698,2,"2024-12-24T01:50:35.528",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484906,1735005035537,-500.0,0.00013698,2,"2024-12-24T01:50:35.537",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484907,1735005035546,-586.86,0.00013698,2,"2024-12-24T01:50:35.546",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484908,1735005035556,-761.52,0.00013698,2,"2024-12-24T01:50:35.556",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484909,1735005035565,-500.0,0.00013698,2,"2024-12-24T01:50:35.565",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484910,1735005035574,-779.8,0.00013698,2,"2024-12-24T01:50:35.574",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484911,1735005035584,-500.0,0.00013698,2,"2024-12-24T01:50:35.584",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484912,1735005035597,-759.57,0.00013698,2,"2024-12-24T01:50:35.597",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484913,1735005035606,-497.72524078,0.00013698,2,"2024-12-24T01:50:35.606",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484914,1735005035615,-500.0,0.00013698,2,"2024-12-24T01:50:35.615",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484915,1735005035624,-500.0,0.00013698,2,"2024-12-24T01:50:35.624",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484916,1735005035635,-1039.65,0.00013698,2,"2024-12-24T01:50:35.635",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484917,1735005035643,-500.0,0.00013698,2,"2024-12-24T01:50:35.643",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484918,1735005035652,-767.76,0.00013698,2,"2024-12-24T01:50:35.652",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484919,1735005035661,-1492.35,0.00013698,2,"2024-12-24T01:50:35.661",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484920,1735005035671,-500.0,0.00013698,2,"2024-12-24T01:50:35.671",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484921,1735005035680,-500.0,0.00013698,2,"2024-12-24T01:50:35.680",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484922,1735005035689,-725.63,0.00013698,2,"2024-12-24T01:50:35.689",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484923,1735005035699,-1632.36,0.00013698,2,"2024-12-24T01:50:35.699",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484924,1735005035708,-500.0,0.00013698,2,"2024-12-24T01:50:35.708",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484925,1735005035718,-947.67,0.00013698,2,"2024-12-24T01:50:35.718",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484926,1735005035727,-500.0,0.00013698,2,"2024-12-24T01:50:35.727",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484927,1735005035736,-657.1,0.00013698,2,"2024-12-24T01:50:35.736",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484928,1735005035745,-500.0,0.00013698,2,"2024-12-24T01:50:35.745",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484929,1735005035755,-500.0,0.00013698,2,"2024-12-24T01:50:35.755",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484930,1735005035764,-500.0,0.00013698,2,"2024-12-24T01:50:35.764",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484931,1735005035773,-895.18,0.00013698,2,"2024-12-24T01:50:35.773",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484932,1735005035782,-545.54,0.00013698,2,"2024-12-24T01:50:35.782",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484933,1735005035792,-500.0,0.00013698,2,"2024-12-24T01:50:35.792",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484934,1735005035800,-500.0,0.00013698,2,"2024-12-24T01:50:35.800",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484935,1735005035809,-500.0,0.00013698,2,"2024-12-24T01:50:35.809",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484936,1735005035818,-500.0,0.00013698,2,"2024-12-24T01:50:35.818",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484937,1735005035828,-500.0,0.00013698,2,"2024-12-24T01:50:35.828",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484939,1735005035837,-603.39,0.00013698,2,"2024-12-24T01:50:35.837",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484941,1735005035847,-808.0,0.00013698,2,"2024-12-24T01:50:35.847",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484942,1735005035855,-686.83,0.00013698,2,"2024-12-24T01:50:35.855",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484944,1735005035864,-1217.78,0.00013698,2,"2024-12-24T01:50:35.864",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484946,1735005035874,-653.53,0.00013698,2,"2024-12-24T01:50:35.874",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484948,1735005035883,-500.0,0.00013698,2,"2024-12-24T01:50:35.883",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484950,1735005035892,-806.87,0.00013698,2,"2024-12-24T01:50:35.892",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484951,1735005035901,-747.9,0.00013698,2,"2024-12-24T01:50:35.901",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484952,1735005035911,-571.37,0.00013698,2,"2024-12-24T01:50:35.911",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484953,1735005035920,-500.0,0.00013698,2,"2024-12-24T01:50:35.920",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484954,1735005035929,-500.0,0.00013698,2,"2024-12-24T01:50:35.929",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484955,1735005035938,-821.17,0.00013698,2,"2024-12-24T01:50:35.938",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484956,1735005035947,-1049.39,0.00013698,2,"2024-12-24T01:50:35.947",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484957,1735005035956,-999.71,0.00013698,2,"2024-12-24T01:50:35.956",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484958,1735005035966,-500.0,0.00013698,2,"2024-12-24T01:50:35.966",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484959,1735005035976,-500.0,0.00013698,2,"2024-12-24T01:50:35.976",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484960,1735005035985,-1906.15,0.00013698,2,"2024-12-24T01:50:35.985",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484961,1735005035995,-877.8,0.00013698,2,"2024-12-24T01:50:35.995",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484962,1735005036004,-622.43,0.00013698,2,"2024-12-24T01:50:36.004",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484963,1735005036013,-500.0,0.00013698,2,"2024-12-24T01:50:36.013",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484964,1735005036023,-500.0,0.00013698,2,"2024-12-24T01:50:36.023",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484965,1735005036033,-550.34,0.00013698,2,"2024-12-24T01:50:36.033",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484966,1735005036042,-640.59,0.00013698,2,"2024-12-24T01:50:36.042",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484967,1735005036052,-500.0,0.00013698,2,"2024-12-24T01:50:36.052",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484968,1735005036061,-2935.85,0.00013698,2,"2024-12-24T01:50:36.061",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484969,1735005036070,-500.0,0.00013698,2,"2024-12-24T01:50:36.070",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484970,1735005036080,-627.48,0.00013698,2,"2024-12-24T01:50:36.080",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484971,1735005036089,-679.28643588,0.00013698,2,"2024-12-24T01:50:36.089",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484972,1735005036165,-196.76356412,0.00013698,2,"2024-12-24T01:50:36.165",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484973,1735005036174,-829.08,0.00013698,2,"2024-12-24T01:50:36.174",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484974,1735005036184,-500.0,0.00013698,2,"2024-12-24T01:50:36.184",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484975,1735005036193,-500.0,0.00013698,2,"2024-12-24T01:50:36.193",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484976,1735005036203,-1467.14,0.00013698,2,"2024-12-24T01:50:36.203",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484977,1735005036212,-306.38736669,0.00013698,2,"2024-12-24T01:50:36.212",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484978,1735005036225,-1026.99263331,0.00013698,2,"2024-12-24T01:50:36.225",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484979,1735005036234,-1921.83,0.00013698,2,"2024-12-24T01:50:36.234",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484980,1735005036244,-1411.89,0.00013698,2,"2024-12-24T01:50:36.244",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484981,1735005036253,-500.0,0.00013698,2,"2024-12-24T01:50:36.253",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484982,1735005036263,-500.0,0.00013698,2,"2024-12-24T01:50:36.263",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484983,1735005036272,-1246.03,0.00013698,2,"2024-12-24T01:50:36.272",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484984,1735005036281,-1401.49,0.00013698,2,"2024-12-24T01:50:36.281",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484985,1735005036291,-5428.46,0.00013698,2,"2024-12-24T01:50:36.291",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484986,1735005036300,-635.56,0.00013698,2,"2024-12-24T01:50:36.300",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484987,1735005036310,-510.61,0.00013698,2,"2024-12-24T01:50:36.310",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484988,1735005036320,-737.58,0.00013698,2,"2024-12-24T01:50:36.320",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484989,1735005036329,-500.0,0.00013698,2,"2024-12-24T01:50:36.329",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484990,1735005036338,-500.0,0.00013698,2,"2024-12-24T01:50:36.338",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484991,1735005036347,-500.0,0.00013698,2,"2024-12-24T01:50:36.347",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484992,1735005036357,-500.0,0.00013698,2,"2024-12-24T01:50:36.357",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484993,1735005036366,-500.0,0.00013698,2,"2024-12-24T01:50:36.366",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484994,1735005036375,-701.58,0.00013698,2,"2024-12-24T01:50:36.375",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484995,1735005036384,-174.393907,0.00013698,2,"2024-12-24T01:50:36.384",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484996,1735005036393,-7930.82,0.00013698,2,"2024-12-24T01:50:36.393",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484997,1735005036402,-7981.38,0.00013698,2,"2024-12-24T01:50:36.402",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484998,1735005036412,-500.0,0.00013698,2,"2024-12-24T01:50:36.412",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346484999,1735005036421,-2087.04,0.00013698,2,"2024-12-24T01:50:36.421",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485000,1735005036430,-7070.574518,0.00013698,2,"2024-12-24T01:50:36.430",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485001,1735005036439,-500.0,0.00013698,2,"2024-12-24T01:50:36.439",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485002,1735005036448,-678.76,0.00013698,2,"2024-12-24T01:50:36.448",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485003,1735005036457,-500.0,0.00013698,2,"2024-12-24T01:50:36.457",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485004,1735005036467,-500.0,0.00013698,2,"2024-12-24T01:50:36.467",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485005,1735005036476,-2725.85,0.00013698,2,"2024-12-24T01:50:36.476",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485006,1735005036485,-7331.590302,0.00013698,2,"2024-12-24T01:50:36.485",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485007,1735005036494,-500.0,0.00013698,2,"2024-12-24T01:50:36.494",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485008,1735005036503,-500.0,0.00013698,2,"2024-12-24T01:50:36.503",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485009,1735005036513,-500.0,0.00013698,2,"2024-12-24T01:50:36.513",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485010,1735005036522,-1857.36,0.00013698,2,"2024-12-24T01:50:36.522",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485011,1735005036531,-500.0,0.00013698,2,"2024-12-24T01:50:36.531",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485012,1735005036540,-1546.96,0.00013698,2,"2024-12-24T01:50:36.540",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485013,1735005036549,-500.0,0.00013698,2,"2024-12-24T01:50:36.549",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485014,1735005036558,-752.45,0.00013698,2,"2024-12-24T01:50:36.558",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485015,1735005036567,-2563.42,0.00013698,2,"2024-12-24T01:50:36.567",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485016,1735005036575,-1041.94,0.00013698,2,"2024-12-24T01:50:36.575",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485017,1735005036589,-1709.72,0.00013698,2,"2024-12-24T01:50:36.589",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485018,1735005036597,-804.78,0.00013698,2,"2024-12-24T01:50:36.597",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485019,1735005036607,-500.0,0.00013698,2,"2024-12-24T01:50:36.607",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485020,1735005036615,-668.4,0.00013698,2,"2024-12-24T01:50:36.615",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485021,1735005036624,-500.0,0.00013698,2,"2024-12-24T01:50:36.624",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485022,1735005036636,-3469.16,0.00013698,2,"2024-12-24T01:50:36.636",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485023,1735005036645,-2738.29,0.00013698,2,"2024-12-24T01:50:36.645",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485024,1735005036654,-500.0,0.00013698,2,"2024-12-24T01:50:36.654",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485025,1735005036671,-500.0,0.00013698,2,"2024-12-24T01:50:36.671",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485026,1735005036692,-500.0,0.00013698,2,"2024-12-24T01:50:36.692",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485027,1735005036709,-500.0,0.00013698,2,"2024-12-24T01:50:36.709",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485028,1735005036719,-3816.71,0.00013698,2,"2024-12-24T01:50:36.719",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485029,1735005036731,-5074.14,0.00013698,2,"2024-12-24T01:50:36.731",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485030,1735005036741,-1092.78,0.00013698,2,"2024-12-24T01:50:36.741",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485031,1735005036752,-848.39,0.00013698,2,"2024-12-24T01:50:36.752",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485032,1735005036761,-500.0,0.00013698,2,"2024-12-24T01:50:36.761",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485033,1735005036770,-1114.73,0.00013698,2,"2024-12-24T01:50:36.770",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485034,1735005036779,-607.64,0.00013698,2,"2024-12-24T01:50:36.779",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485035,1735005036788,-696.24,0.00013698,2,"2024-12-24T01:50:36.788",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485036,1735005036798,-5433.97,0.00013698,2,"2024-12-24T01:50:36.798",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485037,1735005036807,-1642.69,0.00013698,2,"2024-12-24T01:50:36.807",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485038,1735005036817,-500.0,0.00013698,2,"2024-12-24T01:50:36.817",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485039,1735005036826,-1378.86,0.00013698,2,"2024-12-24T01:50:36.826",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485040,1735005036835,-659.07,0.00013698,2,"2024-12-24T01:50:36.835",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485041,1735005036844,-4674.42,0.00013698,2,"2024-12-24T01:50:36.844",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485042,1735005036853,-500.0,0.00013698,2,"2024-12-24T01:50:36.853",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485043,1735005036862,-500.0,0.00013698,2,"2024-12-24T01:50:36.862",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485044,1735005036872,-500.0,0.00013698,2,"2024-12-24T01:50:36.872",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485045,1735005036880,-500.0,0.00013698,2,"2024-12-24T01:50:36.880",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485046,1735005036890,-933.15,0.00013698,2,"2024-12-24T01:50:36.890",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485047,1735005036899,-500.0,0.00013698,2,"2024-12-24T01:50:36.899",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485048,1735005036908,-2979.44,0.00013698,2,"2024-12-24T01:50:36.908",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485049,1735005036918,-500.0,0.00013698,2,"2024-12-24T01:50:36.918",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485050,1735005036927,-500.0,0.00013698,2,"2024-12-24T01:50:36.927",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485051,1735005036937,-913.79,0.00013698,2,"2024-12-24T01:50:36.937",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485052,1735005036946,-612.5,0.00013698,2,"2024-12-24T01:50:36.946",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485053,1735005036955,-695.35,0.00013698,2,"2024-12-24T01:50:36.955",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485054,1735005036964,-500.0,0.00013698,2,"2024-12-24T01:50:36.964",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485055,1735005036974,-500.0,0.00013698,2,"2024-12-24T01:50:36.974",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485056,1735005036983,-1278.65,0.00013698,2,"2024-12-24T01:50:36.983",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485057,1735005036993,-425.54222003,0.00013698,2,"2024-12-24T01:50:36.993",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485058,1735005037003,-669.49,0.00013698,2,"2024-12-24T01:50:37.003",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485059,1735005037012,-1389.88,0.00013698,2,"2024-12-24T01:50:37.012",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485060,1735005037022,-500.0,0.00013698,2,"2024-12-24T01:50:37.022",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485061,1735005037032,-500.0,0.00013698,2,"2024-12-24T01:50:37.032",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485062,1735005037041,-500.0,0.00013698,2,"2024-12-24T01:50:37.041",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485063,1735005037050,-500.0,0.00013698,2,"2024-12-24T01:50:37.050",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485064,1735005037060,-784.44,0.00013698,2,"2024-12-24T01:50:37.060",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485065,1735005037069,-585.56,0.00013698,2,"2024-12-24T01:50:37.069",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485066,1735005037078,-1193.83,0.00013698,2,"2024-12-24T01:50:37.078",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485067,1735005037088,-2714.86,0.00013698,2,"2024-12-24T01:50:37.088",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485068,1735005037101,-1370.31,0.00013698,2,"2024-12-24T01:50:37.101",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485069,1735005037111,-1153.2,0.00013698,2,"2024-12-24T01:50:37.111",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485070,1735005037120,-5291.92,0.00013698,2,"2024-12-24T01:50:37.120",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485071,1735005037130,-500.0,0.00013698,2,"2024-12-24T01:50:37.130",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485072,1735005037139,-553.18,0.00013698,2,"2024-12-24T01:50:37.139",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485073,1735005037149,-1227.36,0.00013698,2,"2024-12-24T01:50:37.149",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485074,1735005037158,-2448.17,0.00013698,2,"2024-12-24T01:50:37.158",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485075,1735005037167,-1405.68,0.00013698,2,"2024-12-24T01:50:37.167",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485076,1735005037176,-811.82,0.00013698,2,"2024-12-24T01:50:37.176",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485077,1735005037186,-500.0,0.00013698,2,"2024-12-24T01:50:37.186",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485078,1735005037195,-585.81,0.00013698,2,"2024-12-24T01:50:37.195",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485079,1735005037205,-4892.64,0.00013698,2,"2024-12-24T01:50:37.205",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485080,1735005037214,-500.0,0.00013698,2,"2024-12-24T01:50:37.214",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485081,1735005037223,-597.78,0.00013698,2,"2024-12-24T01:50:37.223",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485082,1735005037233,-579.66,0.00013698,2,"2024-12-24T01:50:37.233",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485083,1735005037243,-2485.29,0.00013698,2,"2024-12-24T01:50:37.243",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485084,1735005037252,-500.0,0.00013698,2,"2024-12-24T01:50:37.252",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485085,1735005037261,-500.0,0.00013698,2,"2024-12-24T01:50:37.261",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485086,1735005037270,-500.0,0.00013698,2,"2024-12-24T01:50:37.270",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485087,1735005037280,-500.0,0.00013698,2,"2024-12-24T01:50:37.280",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485088,1735005037288,-530.34,0.00013698,2,"2024-12-24T01:50:37.288",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485089,1735005037298,-500.0,0.00013698,2,"2024-12-24T01:50:37.298",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485090,1735005037307,-877.29,0.00013698,2,"2024-12-24T01:50:37.307",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485091,1735005037316,-500.0,0.00013698,2,"2024-12-24T01:50:37.316",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485092,1735005037325,-729.91,0.00013698,2,"2024-12-24T01:50:37.325",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485093,1735005037335,-500.0,0.00013698,2,"2024-12-24T01:50:37.335",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485094,1735005037344,-500.0,0.00013698,2,"2024-12-24T01:50:37.344",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485095,1735005037353,-3934.87,0.00013698,2,"2024-12-24T01:50:37.353",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485096,1735005037362,-1139.75,0.00013698,2,"2024-12-24T01:50:37.362",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485097,1735005037371,-688.23,0.00013698,2,"2024-12-24T01:50:37.371",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485098,1735005037381,-1052.51,0.00013698,2,"2024-12-24T01:50:37.381",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485099,1735005037390,-619.96190569,0.00013698,2,"2024-12-24T01:50:37.390",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485100,1735005037400,-500.0,0.00013698,2,"2024-12-24T01:50:37.400",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485101,1735005037409,-1908.23,0.00013698,2,"2024-12-24T01:50:37.409",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485102,1735005037418,-1987.66,0.00013698,2,"2024-12-24T01:50:37.418",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485103,1735005037428,-11597.28,0.00013698,2,"2024-12-24T01:50:37.428",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485104,1735005037437,-500.0,0.00013698,2,"2024-12-24T01:50:37.437",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485105,1735005037446,-896.91,0.00013698,2,"2024-12-24T01:50:37.446",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485106,1735005037455,-609.73,0.00013698,2,"2024-12-24T01:50:37.455",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485107,1735005037465,-500.0,0.00013698,2,"2024-12-24T01:50:37.465",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485108,1735005037474,-669.7607294,0.00013698,2,"2024-12-24T01:50:37.474",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485109,1735005037488,-290.92276336,0.00013698,2,"2024-12-24T01:50:37.488",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485110,1735005037500,-1407.06112803,0.00013698,2,"2024-12-24T01:50:37.500",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485111,1735005037511,-120.34537921,0.00013698,2,"2024-12-24T01:50:37.511",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485112,1735005037520,-814.85,0.00013698,2,"2024-12-24T01:50:37.520",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485113,1735005037530,-12.11477513,0.00013698,2,"2024-12-24T01:50:37.530",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485118,1735005037981,-1504.64522487,0.00013698,2,"2024-12-24T01:50:37.981",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485119,1735005037991,-500.0,0.00013698,2,"2024-12-24T01:50:37.991",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485120,1735005038000,-2185.79,0.00013698,2,"2024-12-24T01:50:38.000",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485121,1735005038010,-280.756357,0.00013698,2,"2024-12-24T01:50:38.010",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485122,1735005038019,-1678.62,0.00013698,2,"2024-12-24T01:50:38.019",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485123,1735005038029,-1022.32,0.00013698,2,"2024-12-24T01:50:38.029",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485124,1735005038038,-500.0,0.00013698,2,"2024-12-24T01:50:38.038",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485125,1735005038047,-650.09,0.00013698,2,"2024-12-24T01:50:38.047",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485126,1735005038057,-1888.37,0.00013698,2,"2024-12-24T01:50:38.057",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485127,1735005038066,-14322.6073791,0.00013698,2,"2024-12-24T01:50:38.066",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485128,1735005038078,-334.7926209,0.00013698,2,"2024-12-24T01:50:38.078",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485129,1735005038087,-3243.17,0.00013698,2,"2024-12-24T01:50:38.087",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485130,1735005038096,-500.0,0.00013698,2,"2024-12-24T01:50:38.096",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485131,1735005038106,-187.973417,0.00013698,2,"2024-12-24T01:50:38.106",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485132,1735005038115,-527.7639621,0.00013698,2,"2024-12-24T01:50:38.115",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485134,1735005038127,-2013.1960379,0.00013698,2,"2024-12-24T01:50:38.127",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485135,1735005038136,-704.17,0.00013698,2,"2024-12-24T01:50:38.136",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485136,1735005038146,-1727.96,0.00013698,2,"2024-12-24T01:50:38.146",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485137,1735005038155,-686.00662208,0.00013698,2,"2024-12-24T01:50:38.155",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485138,1735005038166,-376.81337792,0.00013698,2,"2024-12-24T01:50:38.166",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485139,1735005038177,-1895.88,0.00013698,2,"2024-12-24T01:50:38.177",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485140,1735005038186,-500.0,0.00013698,2,"2024-12-24T01:50:38.186",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485141,1735005038196,-500.0,0.00013698,2,"2024-12-24T01:50:38.196",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485142,1735005038205,-3953.74851087,0.00013698,2,"2024-12-24T01:50:38.205",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485143,1735005038267,-610.56,0.00013698,2,"2024-12-24T01:50:38.267",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485144,1735005038278,-6382.29148913,0.00013698,2,"2024-12-24T01:50:38.278",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485145,1735005038288,-500.0,0.00013698,2,"2024-12-24T01:50:38.288",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485146,1735005038297,-500.0,0.00013698,2,"2024-12-24T01:50:38.297",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485147,1735005038307,-500.0,0.00013698,2,"2024-12-24T01:50:38.307",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485148,1735005038316,-500.0,0.00013698,2,"2024-12-24T01:50:38.316",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485149,1735005038325,-801.3,0.00013698,2,"2024-12-24T01:50:38.325",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485150,1735005038334,-1281.75,0.00013698,2,"2024-12-24T01:50:38.334",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485151,1735005038344,-2461.32,0.00013698,2,"2024-12-24T01:50:38.344",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485152,1735005038354,-158.36877653,0.00013698,2,"2024-12-24T01:50:38.354",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485153,1735005038363,-1593.46,0.00013698,2,"2024-12-24T01:50:38.363",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485154,1735005038373,-1018.19,0.00013698,2,"2024-12-24T01:50:38.373",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485155,1735005038382,-2616.13,0.00013698,2,"2024-12-24T01:50:38.382",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485156,1735005038391,-2146.91,0.00013698,2,"2024-12-24T01:50:38.391",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485157,1735005038401,-797.75,0.00013698,2,"2024-12-24T01:50:38.401",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485158,1735005038411,-500.0,0.00013698,2,"2024-12-24T01:50:38.411",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485159,1735005038420,-692.13,0.00013698,2,"2024-12-24T01:50:38.420",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485160,1735005038429,-4194.63,0.00013698,2,"2024-12-24T01:50:38.429",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485161,1735005038439,-1202.80033434,0.00013698,2,"2024-12-24T01:50:38.439",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485162,1735005038451,-3618.55966566,0.00013698,2,"2024-12-24T01:50:38.451",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485163,1735005038460,-500.0,0.00013698,2,"2024-12-24T01:50:38.460",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485164,1735005038469,-500.0,0.00013698,2,"2024-12-24T01:50:38.469",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485165,1735005038478,-500.0,0.00013698,2,"2024-12-24T01:50:38.478",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485166,1735005038488,-500.0,0.00013698,2,"2024-12-24T01:50:38.488",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485167,1735005038497,-1512.8,0.00013698,2,"2024-12-24T01:50:38.497",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485168,1735005038506,-4895.69,0.00013698,2,"2024-12-24T01:50:38.506",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485169,1735005038516,-2648.48,0.00013698,2,"2024-12-24T01:50:38.516",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485171,1735005038525,-9741.7,0.00013698,2,"2024-12-24T01:50:38.525",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485173,1735005038534,-5171.93,0.00013698,2,"2024-12-24T01:50:38.534",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485175,1735005038543,-2364.98,0.00013698,2,"2024-12-24T01:50:38.543",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485177,1735005038553,-1469.27,0.00013698,2,"2024-12-24T01:50:38.553",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485179,1735005038562,-816.28,0.00013698,2,"2024-12-24T01:50:38.562",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485181,1735005038571,-558.89,0.00013698,2,"2024-12-24T01:50:38.571",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485183,1735005038581,-500.0,0.00013698,2,"2024-12-24T01:50:38.581",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485185,1735005038595,-655.72,0.00013698,2,"2024-12-24T01:50:38.595",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485187,1735005038604,-500.0,0.00013698,2,"2024-12-24T01:50:38.604",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485189,1735005038613,-922.18,0.00013698,2,"2024-12-24T01:50:38.613",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485191,1735005038622,-2902.47,0.00013698,2,"2024-12-24T01:50:38.622",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485193,1735005038633,-2732.78,0.00013698,2,"2024-12-24T01:50:38.633",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485195,1735005038642,-3400.08,0.00013698,2,"2024-12-24T01:50:38.642",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485196,1735005038651,-2750.89,0.00013698,2,"2024-12-24T01:50:38.651",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485199,1735005038661,-705.21,0.00013698,2,"2024-12-24T01:50:38.661",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485200,1735005038671,-500.0,0.00013698,2,"2024-12-24T01:50:38.671",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485203,1735005038681,-1398.29,0.00013698,2,"2024-12-24T01:50:38.681",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485205,1735005038690,-504.35852773,0.00013698,2,"2024-12-24T01:50:38.690",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485207,1735005038700,-690.07,0.00013698,2,"2024-12-24T01:50:38.700",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485209,1735005038709,-3550.74,0.00013698,2,"2024-12-24T01:50:38.709",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485211,1735005038718,-7358.06,0.00013698,2,"2024-12-24T01:50:38.718",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485213,1735005038727,-500.0,0.00013698,2,"2024-12-24T01:50:38.727",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485215,1735005038736,-7630.33,0.00013698,2,"2024-12-24T01:50:38.736",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485217,1735005038745,-2844.56,0.00013698,2,"2024-12-24T01:50:38.745",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485218,1735005038755,-500.0,0.00013698,2,"2024-12-24T01:50:38.755",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485220,1735005038764,-4920.38,0.00013698,2,"2024-12-24T01:50:38.764",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485222,1735005038774,-588.79,0.00013698,2,"2024-12-24T01:50:38.774",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485224,1735005038783,-500.0,0.00013698,2,"2024-12-24T01:50:38.783",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485226,1735005038792,-500.0,0.00013698,2,"2024-12-24T01:50:38.792",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485228,1735005038801,-551.98,0.00013698,2,"2024-12-24T01:50:38.801",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485230,1735005038811,-1774.07,0.00013698,2,"2024-12-24T01:50:38.811",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485232,1735005038820,-2733.22,0.00013698,2,"2024-12-24T01:50:38.820",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485234,1735005038829,-504.36613944,0.00013698,2,"2024-12-24T01:50:38.829",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485236,1735005038839,-6900.18,0.00013698,2,"2024-12-24T01:50:38.839",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485238,1735005038848,-500.0,0.00013698,2,"2024-12-24T01:50:38.848",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485240,1735005038857,-311.61334145,0.00013698,2,"2024-12-24T01:50:38.857",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485242,1735005038867,-2480.31,0.00013698,2,"2024-12-24T01:50:38.867",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485244,1735005038876,-500.0,0.00013698,2,"2024-12-24T01:50:38.876",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485247,1735005038886,-3474.2,0.00013698,2,"2024-12-24T01:50:38.886",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485249,1735005038895,-734.92,0.00013698,2,"2024-12-24T01:50:38.895",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485250,1735005038905,-503.26803898,0.00013698,2,"2024-12-24T01:50:38.905",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485253,1735005038915,-1780.75,0.00013698,2,"2024-12-24T01:50:38.915",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485254,1735005038923,-4667.76,0.00013698,2,"2024-12-24T01:50:38.923",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485256,1735005038932,-500.0,0.00013698,2,"2024-12-24T01:50:38.932",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485258,1735005038942,-1065.87,0.00013698,2,"2024-12-24T01:50:38.942",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485271,1735005039031,-500.0,0.00013698,2,"2024-12-24T01:50:39.031",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485275,1735005039077,-2502.73,0.00013698,2,"2024-12-24T01:50:39.077",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485277,1735005039087,-1092.5,0.00013698,2,"2024-12-24T01:50:39.087",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485279,1735005039096,-640.4,0.00013698,2,"2024-12-24T01:50:39.096",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485281,1735005039107,-812.98,0.00013698,2,"2024-12-24T01:50:39.107",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485283,1735005039116,-4818.52,0.00013698,2,"2024-12-24T01:50:39.116",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485285,1735005039125,-500.0,0.00013698,2,"2024-12-24T01:50:39.125",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485287,1735005039134,-500.0,0.00013698,2,"2024-12-24T01:50:39.134",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485289,1735005039143,-4790.04,0.00013698,2,"2024-12-24T01:50:39.143",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485291,1735005039152,-500.0,0.00013698,2,"2024-12-24T01:50:39.152",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485292,1735005039162,-500.0,0.00013698,2,"2024-12-24T01:50:39.162",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485295,1735005039171,-792.53,0.00013698,2,"2024-12-24T01:50:39.171",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485296,1735005039181,-1597.8,0.00013698,2,"2024-12-24T01:50:39.181",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485298,1735005039190,-561.07,0.00013698,2,"2024-12-24T01:50:39.190",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485300,1735005039200,-1046.04,0.00013698,2,"2024-12-24T01:50:39.200",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485302,1735005039209,-500.0,0.00013698,2,"2024-12-24T01:50:39.209",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485304,1735005039219,-7741.49,0.00013698,2,"2024-12-24T01:50:39.219",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485307,1735005039228,-500.0,0.00013698,2,"2024-12-24T01:50:39.228",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485309,1735005039239,-27394.69,0.00013698,2,"2024-12-24T01:50:39.239",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485311,1735005039248,-2042.85,0.00013698,2,"2024-12-24T01:50:39.248",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485313,1735005039258,-850.78,0.00013698,2,"2024-12-24T01:50:39.258",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485315,1735005039267,-538.72,0.00013698,2,"2024-12-24T01:50:39.267",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485317,1735005039276,-791.4,0.00013698,2,"2024-12-24T01:50:39.276",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485319,1735005039285,-928.03,0.00013698,2,"2024-12-24T01:50:39.285",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485321,1735005039294,-3390.93,0.00013698,2,"2024-12-24T01:50:39.294",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485323,1735005039303,-250.12279235,0.00013698,2,"2024-12-24T01:50:39.303",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485325,1735005039313,-1442.52,0.00013698,2,"2024-12-24T01:50:39.313",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485327,1735005039322,-23650.05,0.00013698,2,"2024-12-24T01:50:39.322",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485329,1735005039331,-500.0,0.00013698,2,"2024-12-24T01:50:39.331",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485331,1735005039340,-722.19,0.00013698,2,"2024-12-24T01:50:39.340",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485333,1735005039349,-1080.02,0.00013698,2,"2024-12-24T01:50:39.349",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485335,1735005039358,-3243.29,0.00013698,2,"2024-12-24T01:50:39.358",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485337,1735005039368,-1199.41,0.00013698,2,"2024-12-24T01:50:39.368",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485339,1735005039377,-2927.94,0.00013698,2,"2024-12-24T01:50:39.377",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485340,1735005039386,-505.71305123,0.00013698,2,"2024-12-24T01:50:39.386",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485342,1735005039395,-500.0,0.00013698,2,"2024-12-24T01:50:39.395",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485344,1735005039405,-500.0,0.00013698,2,"2024-12-24T01:50:39.405",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485346,1735005039415,-2262.24,0.00013698,2,"2024-12-24T01:50:39.415",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485348,1735005039424,-500.0,0.00013698,2,"2024-12-24T01:50:39.424",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485350,1735005039433,-676.43,0.00013698,2,"2024-12-24T01:50:39.433",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485352,1735005039443,-500.0,0.00013698,2,"2024-12-24T01:50:39.443",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485354,1735005039452,-16800.47,0.00013698,2,"2024-12-24T01:50:39.452",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485356,1735005039461,-3270.13,0.00013698,2,"2024-12-24T01:50:39.461",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485358,1735005039471,-1142.09,0.00013698,2,"2024-12-24T01:50:39.471",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485360,1735005039481,-896.68,0.00013698,2,"2024-12-24T01:50:39.481",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485362,1735005039491,-153.87,0.00013699,2,"2024-12-24T01:50:39.491",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485365,1735005039501,-800.0,0.00013699,2,"2024-12-24T01:50:39.501",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485367,1735005039510,-200.0,0.00013699,2,"2024-12-24T01:50:39.510",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485368,1735005039519,-800.0,0.00013699,2,"2024-12-24T01:50:39.519",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485369,1735005039528,-800.0,0.00013699,2,"2024-12-24T01:50:39.528",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485370,1735005039537,-4243.0146327,0.00013743,2,"2024-12-24T01:50:39.537",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485371,1735005039546,-12280.44066444,0.00013743,2,"2024-12-24T01:50:39.546",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485372,1735005039555,-965.99536448,0.00013783,2,"2024-12-24T01:50:39.555",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485373,1735005039565,-341.64017581,0.0001379,2,"2024-12-24T01:50:39.565",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485374,1735005039574,-2011.0,0.00013794,2,"2024-12-24T01:50:39.574",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485375,1735005039582,-1268.929,0.00013794,2,"2024-12-24T01:50:39.582",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485376,1735005039594,-150.291,0.00013794,2,"2024-12-24T01:50:39.594",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485377,1735005039603,-633.0,0.00013794,2,"2024-12-24T01:50:39.603",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485378,1735005039612,-566.231,0.00013794,2,"2024-12-24T01:50:39.612",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485379,1735005039621,-1233.492,0.00013794,2,"2024-12-24T01:50:39.621",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485380,1735005039631,-1899.0,0.00013794,2,"2024-12-24T01:50:39.631",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485382,1735005039640,-929.324,0.00013794,2,"2024-12-24T01:50:39.640",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485384,1735005039649,-1372.451,0.00013794,2,"2024-12-24T01:50:39.649",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485386,1735005039659,-3771.0,0.00013794,2,"2024-12-24T01:50:39.659",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485388,1735005039669,-821.0,0.00013794,2,"2024-12-24T01:50:39.669",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485390,1735005039678,-3683.0,0.00013794,2,"2024-12-24T01:50:39.678",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485392,1735005039688,-536.0,0.00013794,2,"2024-12-24T01:50:39.688",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485394,1735005039697,-3888.0,0.00013794,2,"2024-12-24T01:50:39.697",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485396,1735005039706,-1170.0,0.00013794,2,"2024-12-24T01:50:39.706",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485398,1735005039716,-172.14,0.00013794,2,"2024-12-24T01:50:39.716",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485400,1735005039725,-669.5945367,0.0001384,2,"2024-12-24T01:50:39.725",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485402,1735005039734,-500.0,0.00013859,2,"2024-12-24T01:50:39.734",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485404,1735005039743,-2000.0,0.0001386,2,"2024-12-24T01:50:39.743",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485406,1735005039752,-500.0,0.0001386,2,"2024-12-24T01:50:39.752",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485408,1735005039761,-191.32769452,0.00013872,2,"2024-12-24T01:50:39.761",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485410,1735005039771,-756.09413691,0.00013872,2,"2024-12-24T01:50:39.771",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485412,1735005039780,-965.99536448,0.00013872,2,"2024-12-24T01:50:39.780",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485414,1735005039789,-172.18196127,0.00013872,2,"2024-12-24T01:50:39.789",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485416,1735005039799,-173.633,0.00013872,2,"2024-12-24T01:50:39.799",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485418,1735005039808,-273.2416,0.00013872,2,"2024-12-24T01:50:39.808",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485420,1735005039818,-4243.0146327,0.00013887,2,"2024-12-24T01:50:39.818",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485422,1735005039827,-12280.44066444,0.00013887,2,"2024-12-24T01:50:39.827",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485424,1735005039836,-2003.38,0.000139,2,"2024-12-24T01:50:39.836",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485426,1735005039845,-429.04098534,0.000139,2,"2024-12-24T01:50:39.845",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485428,1735005039854,-2530.69,0.00013971,2,"2024-12-24T01:50:39.854",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485430,1735005039864,-1039.94,0.00013971,2,"2024-12-24T01:50:39.864",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485432,1735005039873,-276.761865,0.00013971,2,"2024-12-24T01:50:39.873",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485434,1735005039883,-2869.85,0.00013971,2,"2024-12-24T01:50:39.883",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485436,1735005039892,-18250.33,0.00013971,2,"2024-12-24T01:50:39.892",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485438,1735005039902,-885.03,0.00013971,2,"2024-12-24T01:50:39.902",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485440,1735005039911,-2504.11,0.00013971,2,"2024-12-24T01:50:39.911",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485442,1735005039921,-2045.24,0.00013971,2,"2024-12-24T01:50:39.921",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485444,1735005039930,-1451.95,0.00013971,2,"2024-12-24T01:50:39.930",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485446,1735005039939,-4240.01,0.00013971,2,"2024-12-24T01:50:39.939",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485448,1735005039949,-701.76,0.00013971,2,"2024-12-24T01:50:39.949",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485450,1735005039959,-775.79,0.00013971,2,"2024-12-24T01:50:39.959",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485452,1735005039969,-1929.67,0.00013971,2,"2024-12-24T01:50:39.969",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485454,1735005039979,-1896.29,0.00013971,2,"2024-12-24T01:50:39.979",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485456,1735005039989,-1004.3,0.00013971,2,"2024-12-24T01:50:39.989",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485458,1735005039998,-3793.2,0.00013971,2,"2024-12-24T01:50:39.998",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485460,1735005040007,-2845.49,0.00013971,2,"2024-12-24T01:50:40.007",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485462,1735005040017,-1455.0,0.00013972,2,"2024-12-24T01:50:40.017",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485464,1735005040026,-502.78494779,0.00013972,2,"2024-12-24T01:50:40.026",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485466,1735005040035,-693.58,0.00013972,2,"2024-12-24T01:50:40.035",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485468,1735005040045,-500.0,0.00013972,2,"2024-12-24T01:50:40.045",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485470,1735005040054,-536.44,0.00013972,2,"2024-12-24T01:50:40.054",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485472,1735005040063,-500.0,0.00013972,2,"2024-12-24T01:50:40.063",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485474,1735005040074,-500.0,0.00013972,2,"2024-12-24T01:50:40.074",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485476,1735005040083,-500.0,0.00013972,2,"2024-12-24T01:50:40.083",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485478,1735005040094,-500.0,0.00013972,2,"2024-12-24T01:50:40.094",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485480,1735005040104,-350.61027542,0.00013972,2,"2024-12-24T01:50:40.104",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485482,1735005040113,-359.20520333,0.00013972,2,"2024-12-24T01:50:40.113",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485484,1735005040123,-500.0,0.00013972,2,"2024-12-24T01:50:40.123",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485486,1735005040132,-500.0,0.00013972,2,"2024-12-24T01:50:40.132",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485488,1735005040141,-500.0,0.00013972,2,"2024-12-24T01:50:40.141",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485490,1735005040151,-500.0,0.00013972,2,"2024-12-24T01:50:40.151",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485492,1735005040160,-500.0,0.00013972,2,"2024-12-24T01:50:40.160",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485494,1735005040170,-500.0,0.00013972,2,"2024-12-24T01:50:40.170",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485496,1735005040179,-500.0,0.00013972,2,"2024-12-24T01:50:40.179",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485498,1735005040188,-500.0,0.00013972,2,"2024-12-24T01:50:40.188",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485500,1735005040198,-784.02,0.00013972,2,"2024-12-24T01:50:40.198",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485502,1735005040208,-506.51,0.00013972,2,"2024-12-24T01:50:40.208",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485504,1735005040217,-503.73,0.00013972,2,"2024-12-24T01:50:40.217",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485506,1735005040228,-554.9,0.00013972,2,"2024-12-24T01:50:40.228",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485508,1735005040238,-500.0,0.00013972,2,"2024-12-24T01:50:40.238",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485510,1735005040247,-535.53,0.00013972,2,"2024-12-24T01:50:40.247",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485512,1735005040256,-612.99,0.00013972,2,"2024-12-24T01:50:40.256",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485514,1735005040266,-500.0,0.00013972,2,"2024-12-24T01:50:40.266",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485516,1735005040275,-500.0,0.00013972,2,"2024-12-24T01:50:40.275",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485518,1735005040285,-663.13,0.00013972,2,"2024-12-24T01:50:40.285",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485520,1735005040294,-500.0,0.00013972,2,"2024-12-24T01:50:40.294",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485522,1735005040304,-500.0,0.00013972,2,"2024-12-24T01:50:40.304",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485524,1735005040313,-500.0,0.00013972,2,"2024-12-24T01:50:40.313",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485526,1735005040323,-500.0,0.00013972,2,"2024-12-24T01:50:40.323",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485528,1735005040332,-520.85,0.00013972,2,"2024-12-24T01:50:40.332",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485530,1735005040341,-500.0,0.00013972,2,"2024-12-24T01:50:40.341",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485532,1735005040351,-500.0,0.00013972,2,"2024-12-24T01:50:40.351",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485534,1735005040360,-546.08197185,0.00013972,2,"2024-12-24T01:50:40.360",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485536,1735005040370,-500.0,0.00013972,2,"2024-12-24T01:50:40.370",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485538,1735005040380,-676.91,0.00013972,2,"2024-12-24T01:50:40.380",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485540,1735005040389,-500.0,0.00013972,2,"2024-12-24T01:50:40.389",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485542,1735005040399,-500.0,0.00013972,2,"2024-12-24T01:50:40.399",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485544,1735005040409,-500.0,0.00013972,2,"2024-12-24T01:50:40.409",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485546,1735005040419,-500.0,0.00013972,2,"2024-12-24T01:50:40.419",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485548,1735005040428,-935.69,0.00013972,2,"2024-12-24T01:50:40.428",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485550,1735005040437,-500.0,0.00013972,2,"2024-12-24T01:50:40.437",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485552,1735005040447,-520.07,0.00013972,2,"2024-12-24T01:50:40.447",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485554,1735005040456,-500.0,0.00013972,2,"2024-12-24T01:50:40.456",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485556,1735005040467,-500.0,0.00013972,2,"2024-12-24T01:50:40.467",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485559,1735005040476,-579.71,0.00013972,2,"2024-12-24T01:50:40.476",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485562,1735005040486,-1105.55,0.00013972,2,"2024-12-24T01:50:40.486",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485565,1735005040495,-764.27,0.00013972,2,"2024-12-24T01:50:40.495",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485567,1735005040505,-500.0,0.00013972,2,"2024-12-24T01:50:40.505",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485570,1735005040516,-500.0,0.00013972,2,"2024-12-24T01:50:40.516",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485572,1735005040525,-500.0,0.00013972,2,"2024-12-24T01:50:40.525",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485574,1735005040534,-528.95,0.00013972,2,"2024-12-24T01:50:40.534",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485576,1735005040544,-500.0,0.00013972,2,"2024-12-24T01:50:40.544",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485578,1735005040553,-500.0,0.00013972,2,"2024-12-24T01:50:40.553",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485580,1735005040562,-530.3,0.00013972,2,"2024-12-24T01:50:40.562",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485582,1735005040572,-500.0,0.00013972,2,"2024-12-24T01:50:40.572",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485583,1735005040583,-500.0,0.00013972,2,"2024-12-24T01:50:40.583",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485585,1735005040596,-500.0,0.00013972,2,"2024-12-24T01:50:40.596",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485587,1735005040605,-500.0,0.00013972,2,"2024-12-24T01:50:40.605",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485590,1735005040614,-500.0,0.00013972,2,"2024-12-24T01:50:40.614",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485592,1735005040624,-725.57,0.00013972,2,"2024-12-24T01:50:40.624",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485593,1735005040634,-500.0,0.00013972,2,"2024-12-24T01:50:40.634",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485596,1735005040643,-500.0,0.00013972,2,"2024-12-24T01:50:40.643",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485598,1735005040653,-733.56,0.00013972,2,"2024-12-24T01:50:40.653",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485600,1735005040662,-500.0,0.00013972,2,"2024-12-24T01:50:40.662",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485601,1735005040673,-500.0,0.00013972,2,"2024-12-24T01:50:40.673",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485604,1735005040683,-500.0,0.00013972,2,"2024-12-24T01:50:40.683",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485606,1735005040692,-621.19,0.00013972,2,"2024-12-24T01:50:40.692",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485607,1735005040702,-500.0,0.00013972,2,"2024-12-24T01:50:40.702",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485609,1735005040711,-500.0,0.00013972,2,"2024-12-24T01:50:40.711",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485612,1735005040725,-500.0,0.00013972,2,"2024-12-24T01:50:40.725",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485614,1735005040735,-523.15,0.00013972,2,"2024-12-24T01:50:40.735",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485616,1735005040744,-905.37,0.00013972,2,"2024-12-24T01:50:40.744",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485618,1735005040753,-584.17,0.00013972,2,"2024-12-24T01:50:40.753",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485620,1735005040762,-515.31,0.00013972,2,"2024-12-24T01:50:40.762",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485622,1735005040771,-699.45,0.00013972,2,"2024-12-24T01:50:40.771",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485624,1735005040781,-500.0,0.00013972,2,"2024-12-24T01:50:40.781",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485626,1735005040791,-500.0,0.00013972,2,"2024-12-24T01:50:40.791",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485628,1735005040800,-657.84,0.00013972,2,"2024-12-24T01:50:40.800",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485630,1735005040809,-500.0,0.00013972,2,"2024-12-24T01:50:40.809",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485632,1735005040818,-500.0,0.00013972,2,"2024-12-24T01:50:40.818",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485634,1735005040827,-1121.17,0.00013972,2,"2024-12-24T01:50:40.827",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485636,1735005040837,-1170.74,0.00013972,2,"2024-12-24T01:50:40.837",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485638,1735005040846,-500.0,0.00013972,2,"2024-12-24T01:50:40.846",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485640,1735005040855,-525.53,0.00013972,2,"2024-12-24T01:50:40.855",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485642,1735005040864,-500.0,0.00013972,2,"2024-12-24T01:50:40.864",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485644,1735005040874,-500.0,0.00013972,2,"2024-12-24T01:50:40.874",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485646,1735005040884,-500.0,0.00013972,2,"2024-12-24T01:50:40.884",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485648,1735005040893,-500.0,0.00013972,2,"2024-12-24T01:50:40.893",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485650,1735005040902,-500.0,0.00013972,2,"2024-12-24T01:50:40.902",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485652,1735005040911,-500.0,0.00013972,2,"2024-12-24T01:50:40.911",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485654,1735005040920,-821.89,0.00013972,2,"2024-12-24T01:50:40.920",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485656,1735005040929,-1429.97,0.00013972,2,"2024-12-24T01:50:40.929",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485658,1735005040938,-626.94,0.00013972,2,"2024-12-24T01:50:40.938",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485660,1735005040947,-500.0,0.00013972,2,"2024-12-24T01:50:40.947",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485662,1735005040956,-669.0,0.00013972,2,"2024-12-24T01:50:40.956",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485663,1735005040966,-502.88,0.00013972,2,"2024-12-24T01:50:40.966",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485665,1735005040975,-500.0,0.00013972,2,"2024-12-24T01:50:40.975",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485667,1735005040985,-553.16,0.00013972,2,"2024-12-24T01:50:40.985",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485670,1735005040995,-500.0,0.00013972,2,"2024-12-24T01:50:40.995",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485672,1735005041004,-1216.96,0.00013972,2,"2024-12-24T01:50:41.004",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485673,1735005041013,-1105.12,0.00013972,2,"2024-12-24T01:50:41.013",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485676,1735005041024,-500.0,0.00013972,2,"2024-12-24T01:50:41.024",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485678,1735005041033,-517.42,0.00013972,2,"2024-12-24T01:50:41.033",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485680,1735005041043,-987.19,0.00013972,2,"2024-12-24T01:50:41.043",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485682,1735005041052,-500.0,0.00013972,2,"2024-12-24T01:50:41.052",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485683,1735005041061,-500.0,0.00013972,2,"2024-12-24T01:50:41.061",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485685,1735005041070,-517.22,0.00013972,2,"2024-12-24T01:50:41.070",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485687,1735005041079,-500.0,0.00013972,2,"2024-12-24T01:50:41.079",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485689,1735005041088,-500.0,0.00013972,2,"2024-12-24T01:50:41.088",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485691,1735005041098,-500.0,0.00013972,2,"2024-12-24T01:50:41.098",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485693,1735005041107,-657.7,0.00013972,2,"2024-12-24T01:50:41.107",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485695,1735005041116,-500.0,0.00013972,2,"2024-12-24T01:50:41.116",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485697,1735005041126,-331.43307244,0.00013972,2,"2024-12-24T01:50:41.126",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485699,1735005041135,-559.52,0.00013972,2,"2024-12-24T01:50:41.135",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485701,1735005041144,-530.86,0.00013972,2,"2024-12-24T01:50:41.144",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485703,1735005041153,-704.14,0.00013972,2,"2024-12-24T01:50:41.153",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485705,1735005041163,-663.41,0.00013972,2,"2024-12-24T01:50:41.163",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485707,1735005041172,-642.7,0.00013972,2,"2024-12-24T01:50:41.172",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485709,1735005041181,-500.0,0.00013972,2,"2024-12-24T01:50:41.181",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485711,1735005041190,-1153.12,0.00013972,2,"2024-12-24T01:50:41.190",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485713,1735005041200,-500.0,0.00013972,2,"2024-12-24T01:50:41.200",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485715,1735005041209,-1169.33,0.00013972,2,"2024-12-24T01:50:41.209",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485717,1735005041220,-500.0,0.00013972,2,"2024-12-24T01:50:41.220",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485719,1735005041231,-530.3,0.00013972,2,"2024-12-24T01:50:41.231",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485721,1735005041240,-504.35,0.00013972,2,"2024-12-24T01:50:41.240",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485723,1735005041250,-665.62,0.00013972,2,"2024-12-24T01:50:41.250",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485725,1735005041260,-500.0,0.00013972,2,"2024-12-24T01:50:41.260",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485727,1735005041269,-500.0,0.00013972,2,"2024-12-24T01:50:41.269",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485728,1735005041278,-554.47,0.00013972,2,"2024-12-24T01:50:41.278",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485729,1735005041288,-500.0,0.00013972,2,"2024-12-24T01:50:41.288",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485730,1735005041297,-689.28,0.00013972,2,"2024-12-24T01:50:41.297",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485731,1735005041307,-829.86,0.00013972,2,"2024-12-24T01:50:41.307",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485732,1735005041316,-995.0,0.00013972,2,"2024-12-24T01:50:41.316",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485733,1735005041325,-746.22,0.00013972,2,"2024-12-24T01:50:41.325",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485734,1735005041335,-1258.73,0.00013972,2,"2024-12-24T01:50:41.335",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485735,1735005041345,-500.0,0.00013972,2,"2024-12-24T01:50:41.345",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485736,1735005041354,-500.0,0.00013972,2,"2024-12-24T01:50:41.354",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485737,1735005041363,-717.38,0.00013972,2,"2024-12-24T01:50:41.363",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485739,1735005041373,-1336.69,0.00013972,2,"2024-12-24T01:50:41.373",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485741,1735005041382,-892.09,0.00013972,2,"2024-12-24T01:50:41.382",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485743,1735005041391,-500.0,0.00013972,2,"2024-12-24T01:50:41.391",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485744,1735005041400,-500.0,0.00013972,2,"2024-12-24T01:50:41.400",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485746,1735005041410,-500.0,0.00013972,2,"2024-12-24T01:50:41.410",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485748,1735005041420,-500.0,0.00013972,2,"2024-12-24T01:50:41.420",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485750,1735005041431,-658.31,0.00013972,2,"2024-12-24T01:50:41.431",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485753,1735005041441,-500.0,0.00013972,2,"2024-12-24T01:50:41.441",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485755,1735005041451,-1015.51,0.00013972,2,"2024-12-24T01:50:41.451",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485757,1735005041460,-500.0,0.00013972,2,"2024-12-24T01:50:41.460",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485792,1735005041784,-1050.18,0.00013972,2,"2024-12-24T01:50:41.784",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485794,1735005041796,-1210.71,0.00013972,2,"2024-12-24T01:50:41.796",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485796,1735005041806,-500.0,0.00013972,2,"2024-12-24T01:50:41.806",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485798,1735005041816,-1562.74,0.00013972,2,"2024-12-24T01:50:41.816",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485800,1735005041825,-931.0,0.00013972,2,"2024-12-24T01:50:41.825",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485802,1735005041835,-579.93,0.00013972,2,"2024-12-24T01:50:41.835",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485804,1735005041844,-745.69,0.00013972,2,"2024-12-24T01:50:41.844",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485806,1735005041853,-908.36,0.00013972,2,"2024-12-24T01:50:41.853",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485808,1735005041862,-1407.32,0.00013972,2,"2024-12-24T01:50:41.862",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485810,1735005041871,-500.0,0.00013972,2,"2024-12-24T01:50:41.871",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485812,1735005041880,-500.0,0.00013972,2,"2024-12-24T01:50:41.880",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485814,1735005041889,-691.73,0.00013972,2,"2024-12-24T01:50:41.889",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485815,1735005041899,-500.0,0.00013972,2,"2024-12-24T01:50:41.899",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485816,1735005041908,-682.61,0.00013972,2,"2024-12-24T01:50:41.908",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485817,1735005041917,-500.0,0.00013972,2,"2024-12-24T01:50:41.917",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485818,1735005041927,-1172.67,0.00013972,2,"2024-12-24T01:50:41.927",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485820,1735005041936,-500.0,0.00013972,2,"2024-12-24T01:50:41.936",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485822,1735005041945,-741.28,0.00013972,2,"2024-12-24T01:50:41.945",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485824,1735005041955,-794.62,0.00013972,2,"2024-12-24T01:50:41.955",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485825,1735005041964,-500.0,0.00013972,2,"2024-12-24T01:50:41.964",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485826,1735005041975,-517.58,0.00013972,2,"2024-12-24T01:50:41.975",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485827,1735005041984,-844.41,0.00013972,2,"2024-12-24T01:50:41.984",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485828,1735005041994,-500.0,0.00013972,2,"2024-12-24T01:50:41.994",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485829,1735005042003,-923.0,0.00013972,2,"2024-12-24T01:50:42.003",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485830,1735005042013,-695.3,0.00013972,2,"2024-12-24T01:50:42.013",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485831,1735005042023,-500.0,0.00013972,2,"2024-12-24T01:50:42.023",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485832,1735005042031,-500.0,0.00013972,2,"2024-12-24T01:50:42.031",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485833,1735005042041,-666.92,0.00013972,2,"2024-12-24T01:50:42.041",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485834,1735005042050,-520.63,0.00013972,2,"2024-12-24T01:50:42.050",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485835,1735005042059,-569.54,0.00013972,2,"2024-12-24T01:50:42.059",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485836,1735005042068,-653.23,0.00013972,2,"2024-12-24T01:50:42.068",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485837,1735005042078,-500.0,0.00013972,2,"2024-12-24T01:50:42.078",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485838,1735005042087,-500.0,0.00013972,2,"2024-12-24T01:50:42.087",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485839,1735005042096,-500.0,0.00013972,2,"2024-12-24T01:50:42.096",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485840,1735005042106,-1450.43,0.00013972,2,"2024-12-24T01:50:42.106",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485841,1735005042116,-151.0,0.00013972,2,"2024-12-24T01:50:42.116",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485842,1735005042125,-151.0,0.00013972,2,"2024-12-24T01:50:42.125",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485843,1735005042135,-151.0,0.00013972,2,"2024-12-24T01:50:42.135",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485844,1735005042144,-577.62,0.00013972,2,"2024-12-24T01:50:42.144",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485845,1735005042153,-500.0,0.00013972,2,"2024-12-24T01:50:42.153",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485846,1735005042163,-911.31,0.00013972,2,"2024-12-24T01:50:42.163",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485847,1735005042173,-500.0,0.00013972,2,"2024-12-24T01:50:42.173",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485848,1735005042183,-500.0,0.00013972,2,"2024-12-24T01:50:42.183",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485849,1735005042192,-1135.03,0.00013972,2,"2024-12-24T01:50:42.192",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485850,1735005042202,-500.0,0.00013972,2,"2024-12-24T01:50:42.202",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485851,1735005042212,-551.6,0.00013972,2,"2024-12-24T01:50:42.212",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485852,1735005042224,-698.7,0.00013972,2,"2024-12-24T01:50:42.224",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485853,1735005042234,-500.0,0.00013972,2,"2024-12-24T01:50:42.234",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485854,1735005042244,-500.0,0.00013972,2,"2024-12-24T01:50:42.244",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485855,1735005042254,-367.46308799,0.00013972,2,"2024-12-24T01:50:42.254",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485856,1735005042264,-615.35,0.00013972,2,"2024-12-24T01:50:42.264",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485857,1735005042273,-500.0,0.00013972,2,"2024-12-24T01:50:42.273",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485858,1735005042283,-758.8,0.00013972,2,"2024-12-24T01:50:42.283",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485859,1735005042293,-982.46,0.00013972,2,"2024-12-24T01:50:42.293",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485860,1735005042303,-500.0,0.00013972,2,"2024-12-24T01:50:42.303",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485861,1735005042313,-1155.49,0.00013972,2,"2024-12-24T01:50:42.313",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485862,1735005042323,-1572.16,0.00013972,2,"2024-12-24T01:50:42.323",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485863,1735005042332,-500.0,0.00013972,2,"2024-12-24T01:50:42.332",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485864,1735005042342,-500.0,0.00013972,2,"2024-12-24T01:50:42.342",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485865,1735005042352,-975.81,0.00013972,2,"2024-12-24T01:50:42.352",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485866,1735005042363,-500.0,0.00013972,2,"2024-12-24T01:50:42.363",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485867,1735005042372,-814.9,0.00013972,2,"2024-12-24T01:50:42.372",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485868,1735005042382,-500.0,0.00013972,2,"2024-12-24T01:50:42.382",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485869,1735005042392,-678.29,0.00013972,2,"2024-12-24T01:50:42.392",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485870,1735005042402,-500.0,0.00013972,2,"2024-12-24T01:50:42.402",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485872,1735005042412,-1288.73,0.00013972,2,"2024-12-24T01:50:42.412",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485874,1735005042422,-500.0,0.00013972,2,"2024-12-24T01:50:42.422",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485875,1735005042432,-1230.4,0.00013972,2,"2024-12-24T01:50:42.432",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485876,1735005042442,-500.0,0.00013972,2,"2024-12-24T01:50:42.442",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485877,1735005042452,-1000.03,0.00013972,2,"2024-12-24T01:50:42.452",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485878,1735005042462,-500.0,0.00013972,2,"2024-12-24T01:50:42.462",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485879,1735005042473,-500.0,0.00013972,2,"2024-12-24T01:50:42.473",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485880,1735005042483,-500.0,0.00013972,2,"2024-12-24T01:50:42.483",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485881,1735005042493,-669.53,0.00013972,2,"2024-12-24T01:50:42.493",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485882,1735005042503,-665.58,0.00013972,2,"2024-12-24T01:50:42.503",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485883,1735005042512,-992.64,0.00013972,2,"2024-12-24T01:50:42.512",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485884,1735005042522,-664.8,0.00013972,2,"2024-12-24T01:50:42.522",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485885,1735005042533,-500.0,0.00013972,2,"2024-12-24T01:50:42.533",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485886,1735005042542,-1331.07,0.00013972,2,"2024-12-24T01:50:42.542",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485887,1735005042552,-853.97,0.00013972,2,"2024-12-24T01:50:42.552",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485888,1735005042563,-500.0,0.00013972,2,"2024-12-24T01:50:42.563",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485889,1735005042572,-500.0,0.00013972,2,"2024-12-24T01:50:42.572",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485890,1735005042583,-967.72,0.00013972,2,"2024-12-24T01:50:42.583",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485891,1735005042597,-500.0,0.00013972,2,"2024-12-24T01:50:42.597",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485892,1735005042607,-576.77,0.00013972,2,"2024-12-24T01:50:42.607",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485893,1735005042616,-555.29,0.00013972,2,"2024-12-24T01:50:42.616",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485894,1735005042626,-560.38,0.00013972,2,"2024-12-24T01:50:42.626",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485895,1735005042637,-500.0,0.00013972,2,"2024-12-24T01:50:42.637",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485896,1735005042646,-546.23,0.00013972,2,"2024-12-24T01:50:42.646",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485897,1735005042655,-500.0,0.00013972,2,"2024-12-24T01:50:42.655",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485898,1735005042665,-500.0,0.00013972,2,"2024-12-24T01:50:42.665",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485899,1735005042675,-606.25,0.00013972,2,"2024-12-24T01:50:42.675",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485900,1735005042685,-666.0,0.00013972,2,"2024-12-24T01:50:42.685",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485901,1735005042694,-500.0,0.00013972,2,"2024-12-24T01:50:42.694",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485902,1735005042703,-500.0,0.00013972,2,"2024-12-24T01:50:42.703",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485903,1735005042713,-586.86,0.00013972,2,"2024-12-24T01:50:42.713",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485904,1735005042724,-761.52,0.00013972,2,"2024-12-24T01:50:42.724",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485905,1735005042733,-500.0,0.00013972,2,"2024-12-24T01:50:42.733",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485906,1735005042743,-779.8,0.00013972,2,"2024-12-24T01:50:42.743",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485907,1735005042753,-500.0,0.00013972,2,"2024-12-24T01:50:42.753",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485908,1735005042762,-759.57,0.00013972,2,"2024-12-24T01:50:42.762",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485909,1735005042771,-500.0,0.00013972,2,"2024-12-24T01:50:42.771",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485910,1735005042781,-500.0,0.00013972,2,"2024-12-24T01:50:42.781",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485911,1735005042790,-1039.65,0.00013972,2,"2024-12-24T01:50:42.790",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485912,1735005042799,-500.0,0.00013972,2,"2024-12-24T01:50:42.799",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485913,1735005042808,-767.76,0.00013972,2,"2024-12-24T01:50:42.808",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485914,1735005042818,-1492.35,0.00013972,2,"2024-12-24T01:50:42.818",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485915,1735005042827,-500.0,0.00013972,2,"2024-12-24T01:50:42.827",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485916,1735005042836,-500.0,0.00013972,2,"2024-12-24T01:50:42.836",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485917,1735005042846,-725.63,0.00013972,2,"2024-12-24T01:50:42.846",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485918,1735005042855,-1632.36,0.00013972,2,"2024-12-24T01:50:42.855",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485919,1735005042864,-500.0,0.00013972,2,"2024-12-24T01:50:42.864",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485920,1735005042874,-947.67,0.00013972,2,"2024-12-24T01:50:42.874",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485921,1735005042883,-500.0,0.00013972,2,"2024-12-24T01:50:42.883",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485922,1735005042892,-657.1,0.00013972,2,"2024-12-24T01:50:42.892",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485923,1735005042902,-500.0,0.00013972,2,"2024-12-24T01:50:42.902",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485924,1735005042911,-500.0,0.00013972,2,"2024-12-24T01:50:42.911",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485925,1735005042921,-500.0,0.00013972,2,"2024-12-24T01:50:42.921",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485926,1735005042930,-895.18,0.00013972,2,"2024-12-24T01:50:42.930",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485927,1735005042939,-545.54,0.00013972,2,"2024-12-24T01:50:42.939",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485928,1735005042949,-500.0,0.00013972,2,"2024-12-24T01:50:42.949",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485929,1735005042959,-500.0,0.00013972,2,"2024-12-24T01:50:42.959",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485930,1735005042968,-500.0,0.00013972,2,"2024-12-24T01:50:42.968",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485931,1735005042977,-500.0,0.00013972,2,"2024-12-24T01:50:42.977",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485932,1735005042987,-500.0,0.00013972,2,"2024-12-24T01:50:42.987",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485933,1735005042996,-603.39,0.00013972,2,"2024-12-24T01:50:42.996",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485934,1735005043005,-808.0,0.00013972,2,"2024-12-24T01:50:43.005",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485935,1735005043015,-686.83,0.00013972,2,"2024-12-24T01:50:43.015",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485936,1735005043025,-1217.78,0.00013972,2,"2024-12-24T01:50:43.025",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485937,1735005043034,-653.53,0.00013972,2,"2024-12-24T01:50:43.034",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485938,1735005043044,-500.0,0.00013972,2,"2024-12-24T01:50:43.044",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485939,1735005043054,-806.87,0.00013972,2,"2024-12-24T01:50:43.054",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485940,1735005043063,-747.9,0.00013972,2,"2024-12-24T01:50:43.063",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485941,1735005043073,-571.37,0.00013972,2,"2024-12-24T01:50:43.073",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485942,1735005043083,-500.0,0.00013972,2,"2024-12-24T01:50:43.083",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485943,1735005043093,-500.0,0.00013972,2,"2024-12-24T01:50:43.093",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485944,1735005043102,-821.17,0.00013972,2,"2024-12-24T01:50:43.102",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485945,1735005043112,-999.71,0.00013972,2,"2024-12-24T01:50:43.112",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485946,1735005043122,-500.0,0.00013972,2,"2024-12-24T01:50:43.122",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485947,1735005043131,-1049.39,0.00013972,2,"2024-12-24T01:50:43.131",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485948,1735005043140,-500.0,0.00013972,2,"2024-12-24T01:50:43.140",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485949,1735005043150,-1906.15,0.00013972,2,"2024-12-24T01:50:43.150",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485950,1735005043159,-877.8,0.00013972,2,"2024-12-24T01:50:43.159",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485951,1735005043168,-622.43,0.00013972,2,"2024-12-24T01:50:43.168",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485952,1735005043177,-500.0,0.00013972,2,"2024-12-24T01:50:43.177",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485953,1735005043186,-500.0,0.00013972,2,"2024-12-24T01:50:43.186",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485954,1735005043195,-150.0,0.00013972,2,"2024-12-24T01:50:43.195",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485955,1735005043204,-550.34,0.00013972,2,"2024-12-24T01:50:43.204",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485956,1735005043213,-640.59,0.00013972,2,"2024-12-24T01:50:43.213",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485957,1735005043223,-500.0,0.00013972,2,"2024-12-24T01:50:43.223",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485958,1735005043233,-284.67098907,0.00013972,2,"2024-12-24T01:50:43.233",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485959,1735005043243,-2935.85,0.00013972,2,"2024-12-24T01:50:43.243",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485960,1735005043252,-500.0,0.00013972,2,"2024-12-24T01:50:43.252",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485961,1735005043261,-627.48,0.00013972,2,"2024-12-24T01:50:43.261",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485962,1735005043270,-876.05,0.00013972,2,"2024-12-24T01:50:43.270",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485963,1735005043280,-829.08,0.00013972,2,"2024-12-24T01:50:43.280",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485964,1735005043289,-500.0,0.00013972,2,"2024-12-24T01:50:43.289",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485965,1735005043299,-500.0,0.00013972,2,"2024-12-24T01:50:43.299",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485966,1735005043308,-1467.14,0.00013972,2,"2024-12-24T01:50:43.308",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485967,1735005043317,-1333.38,0.00013972,2,"2024-12-24T01:50:43.317",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485968,1735005043326,-1921.83,0.00013972,2,"2024-12-24T01:50:43.326",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485969,1735005043335,-1411.89,0.00013972,2,"2024-12-24T01:50:43.335",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485970,1735005043345,-500.0,0.00013972,2,"2024-12-24T01:50:43.345",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485971,1735005043354,-500.0,0.00013972,2,"2024-12-24T01:50:43.354",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485972,1735005043363,-1449.0,0.00013972,2,"2024-12-24T01:50:43.363",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485973,1735005043374,-1246.03,0.00013972,2,"2024-12-24T01:50:43.374",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485974,1735005043384,-1401.49,0.00013972,2,"2024-12-24T01:50:43.384",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485975,1735005043393,-5428.46,0.00013972,2,"2024-12-24T01:50:43.393",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485976,1735005043403,-635.56,0.00013972,2,"2024-12-24T01:50:43.403",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485977,1735005043413,-510.61,0.00013972,2,"2024-12-24T01:50:43.413",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485978,1735005043422,-737.58,0.00013972,2,"2024-12-24T01:50:43.422",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485979,1735005043431,-500.0,0.00013972,2,"2024-12-24T01:50:43.431",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485980,1735005043440,-500.0,0.00013972,2,"2024-12-24T01:50:43.440",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485981,1735005043449,-500.0,0.00013972,2,"2024-12-24T01:50:43.449",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485982,1735005043459,-500.0,0.00013972,2,"2024-12-24T01:50:43.459",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485983,1735005043468,-500.0,0.00013972,2,"2024-12-24T01:50:43.468",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485984,1735005043477,-701.58,0.00013972,2,"2024-12-24T01:50:43.477",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485985,1735005043487,-7930.82,0.00013972,2,"2024-12-24T01:50:43.487",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485986,1735005043496,-7981.38,0.00013972,2,"2024-12-24T01:50:43.496",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485987,1735005043505,-500.0,0.00013972,2,"2024-12-24T01:50:43.505",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485988,1735005043514,-7070.574518,0.00013972,2,"2024-12-24T01:50:43.514",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485989,1735005043523,-500.0,0.00013972,2,"2024-12-24T01:50:43.523",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485990,1735005043533,-2087.04,0.00013972,2,"2024-12-24T01:50:43.533",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485991,1735005043543,-678.76,0.00013972,2,"2024-12-24T01:50:43.543",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485992,1735005043552,-500.0,0.00013972,2,"2024-12-24T01:50:43.552",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485993,1735005043562,-500.0,0.00013972,2,"2024-12-24T01:50:43.562",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485994,1735005043571,-2725.85,0.00013972,2,"2024-12-24T01:50:43.571",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485995,1735005043580,-500.0,0.00013972,2,"2024-12-24T01:50:43.580",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485996,1735005043592,-3752.07058968,0.00013972,2,"2024-12-24T01:50:43.592",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485997,1735005043620,-3579.51971232,0.00013972,2,"2024-12-24T01:50:43.620",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485998,1735005043630,-500.0,0.00013972,2,"2024-12-24T01:50:43.630",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346485999,1735005043640,-500.0,0.00013972,2,"2024-12-24T01:50:43.640",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486000,1735005043649,-1857.36,0.00013972,2,"2024-12-24T01:50:43.649",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486001,1735005043659,-500.0,0.00013972,2,"2024-12-24T01:50:43.659",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486002,1735005043668,-1546.96,0.00013972,2,"2024-12-24T01:50:43.668",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486003,1735005043678,-500.0,0.00013972,2,"2024-12-24T01:50:43.678",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486004,1735005043687,-752.45,0.00013972,2,"2024-12-24T01:50:43.687",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486005,1735005043697,-2563.42,0.00013972,2,"2024-12-24T01:50:43.697",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486006,1735005043707,-1041.94,0.00013972,2,"2024-12-24T01:50:43.707",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486007,1735005043716,-1709.72,0.00013972,2,"2024-12-24T01:50:43.716",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486008,1735005043727,-804.78,0.00013972,2,"2024-12-24T01:50:43.727",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486009,1735005043736,-373.14958654,0.00013972,2,"2024-12-24T01:50:43.736",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486010,1735005043745,-668.4,0.00013972,2,"2024-12-24T01:50:43.745",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486011,1735005043754,-500.0,0.00013972,2,"2024-12-24T01:50:43.754",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486012,1735005043764,-3469.16,0.00013972,2,"2024-12-24T01:50:43.764",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486013,1735005043774,-2738.29,0.00013972,2,"2024-12-24T01:50:43.774",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486014,1735005043784,-500.0,0.00013972,2,"2024-12-24T01:50:43.784",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486015,1735005043793,-500.0,0.00013972,2,"2024-12-24T01:50:43.793",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486016,1735005043803,-500.0,0.00013972,2,"2024-12-24T01:50:43.803",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486017,1735005043812,-500.0,0.00013972,2,"2024-12-24T01:50:43.812",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486018,1735005043822,-3816.71,0.00013972,2,"2024-12-24T01:50:43.822",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486019,1735005043831,-276.761865,0.00013972,2,"2024-12-24T01:50:43.831",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486020,1735005043840,-5074.14,0.00013972,2,"2024-12-24T01:50:43.840",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486021,1735005043850,-276.761865,0.00013972,2,"2024-12-24T01:50:43.850",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486022,1735005043859,-1092.78,0.00013972,2,"2024-12-24T01:50:43.859",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486023,1735005043868,-276.761865,0.00013972,2,"2024-12-24T01:50:43.868",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486024,1735005043877,-848.39,0.00013972,2,"2024-12-24T01:50:43.877",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486025,1735005043887,-500.0,0.00013972,2,"2024-12-24T01:50:43.887",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486026,1735005043896,-1114.73,0.00013972,2,"2024-12-24T01:50:43.896",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486027,1735005043905,-607.64,0.00013972,2,"2024-12-24T01:50:43.905",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486028,1735005043915,-696.24,0.00013972,2,"2024-12-24T01:50:43.915",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486029,1735005043924,-5433.97,0.00013972,2,"2024-12-24T01:50:43.924",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486030,1735005043933,-1642.69,0.00013972,2,"2024-12-24T01:50:43.933",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486031,1735005043943,-500.0,0.00013972,2,"2024-12-24T01:50:43.943",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486032,1735005043952,-1378.86,0.00013972,2,"2024-12-24T01:50:43.952",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486033,1735005043962,-659.07,0.00013972,2,"2024-12-24T01:50:43.962",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486034,1735005043971,-4674.42,0.00013972,2,"2024-12-24T01:50:43.971",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486035,1735005043981,-500.0,0.00013972,2,"2024-12-24T01:50:43.981",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486036,1735005043991,-161.31443568,0.00013972,2,"2024-12-24T01:50:43.991",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486037,1735005044000,-500.0,0.00013972,2,"2024-12-24T01:50:44.000",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486038,1735005044011,-500.0,0.00013972,2,"2024-12-24T01:50:44.011",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486039,1735005044020,-933.15,0.00013972,2,"2024-12-24T01:50:44.020",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486040,1735005044031,-500.0,0.00013972,2,"2024-12-24T01:50:44.031",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486041,1735005044040,-500.0,0.00013972,2,"2024-12-24T01:50:44.040",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486042,1735005044050,-500.0,0.00013972,2,"2024-12-24T01:50:44.050",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486043,1735005044060,-2979.44,0.00013972,2,"2024-12-24T01:50:44.060",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486044,1735005044069,-913.79,0.00013972,2,"2024-12-24T01:50:44.069",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486045,1735005044079,-695.35,0.00013972,2,"2024-12-24T01:50:44.079",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486046,1735005044088,-612.5,0.00013972,2,"2024-12-24T01:50:44.088",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486047,1735005044098,-500.0,0.00013972,2,"2024-12-24T01:50:44.098",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486048,1735005044107,-500.0,0.00013972,2,"2024-12-24T01:50:44.107",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486049,1735005044117,-1278.65,0.00013972,2,"2024-12-24T01:50:44.117",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486050,1735005044206,-669.49,0.00013972,2,"2024-12-24T01:50:44.206",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486051,1735005044217,-1389.88,0.00013972,2,"2024-12-24T01:50:44.217",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486052,1735005044229,-500.0,0.00013972,2,"2024-12-24T01:50:44.229",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486053,1735005044239,-500.0,0.00013972,2,"2024-12-24T01:50:44.239",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486054,1735005044249,-500.0,0.00013972,2,"2024-12-24T01:50:44.249",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486055,1735005044259,-500.0,0.00013972,2,"2024-12-24T01:50:44.259",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486056,1735005044268,-784.44,0.00013972,2,"2024-12-24T01:50:44.268",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486057,1735005044278,-585.56,0.00013972,2,"2024-12-24T01:50:44.278",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486058,1735005044288,-1193.83,0.00013972,2,"2024-12-24T01:50:44.288",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486059,1735005044297,-2714.86,0.00013972,2,"2024-12-24T01:50:44.297",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486060,1735005044307,-1370.31,0.00013972,2,"2024-12-24T01:50:44.307",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486061,1735005044316,-1153.2,0.00013972,2,"2024-12-24T01:50:44.316",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486062,1735005044326,-5291.92,0.00013972,2,"2024-12-24T01:50:44.326",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486063,1735005044335,-500.0,0.00013972,2,"2024-12-24T01:50:44.335",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486064,1735005044344,-553.18,0.00013972,2,"2024-12-24T01:50:44.344",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486065,1735005044354,-1227.36,0.00013972,2,"2024-12-24T01:50:44.354",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486066,1735005044363,-2448.17,0.00013972,2,"2024-12-24T01:50:44.363",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486068,1735005044372,-1405.68,0.00013972,2,"2024-12-24T01:50:44.372",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486070,1735005044381,-811.82,0.00013972,2,"2024-12-24T01:50:44.381",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486072,1735005044391,-500.0,0.00013972,2,"2024-12-24T01:50:44.391",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486074,1735005044400,-585.81,0.00013972,2,"2024-12-24T01:50:44.400",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486075,1735005044409,-4892.64,0.00013972,2,"2024-12-24T01:50:44.409",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486076,1735005044419,-500.0,0.00013972,2,"2024-12-24T01:50:44.419",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486077,1735005044428,-597.78,0.00013972,2,"2024-12-24T01:50:44.428",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486078,1735005044437,-579.66,0.00013972,2,"2024-12-24T01:50:44.437",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486079,1735005044446,-2485.29,0.00013972,2,"2024-12-24T01:50:44.446",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486080,1735005044455,-500.0,0.00013972,2,"2024-12-24T01:50:44.455",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486081,1735005044464,-500.0,0.00013972,2,"2024-12-24T01:50:44.464",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486082,1735005044474,-500.0,0.00013972,2,"2024-12-24T01:50:44.474",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486083,1735005044483,-500.0,0.00013972,2,"2024-12-24T01:50:44.483",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486084,1735005044493,-3000.0,0.00013972,2,"2024-12-24T01:50:44.493",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486085,1735005044502,-530.34,0.00013972,2,"2024-12-24T01:50:44.502",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486086,1735005044511,-500.0,0.00013972,2,"2024-12-24T01:50:44.511",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486087,1735005044520,-877.29,0.00013972,2,"2024-12-24T01:50:44.520",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486088,1735005044531,-500.0,0.00013972,2,"2024-12-24T01:50:44.531",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486089,1735005044540,-729.91,0.00013972,2,"2024-12-24T01:50:44.540",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486090,1735005044549,-500.0,0.00013972,2,"2024-12-24T01:50:44.549",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486091,1735005044559,-500.0,0.00013972,2,"2024-12-24T01:50:44.559",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486092,1735005044568,-3934.87,0.00013972,2,"2024-12-24T01:50:44.568",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486093,1735005044578,-1139.75,0.00013972,2,"2024-12-24T01:50:44.578",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486094,1735005044588,-688.23,0.00013972,2,"2024-12-24T01:50:44.588",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486095,1735005044604,-1052.51,0.00013972,2,"2024-12-24T01:50:44.604",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486096,1735005044614,-500.0,0.00013972,2,"2024-12-24T01:50:44.614",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486097,1735005044623,-1908.23,0.00013972,2,"2024-12-24T01:50:44.623",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486098,1735005044636,-1987.66,0.00013972,2,"2024-12-24T01:50:44.636",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486099,1735005044645,-11597.28,0.00013972,2,"2024-12-24T01:50:44.645",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486100,1735005044655,-500.0,0.00013972,2,"2024-12-24T01:50:44.655",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486101,1735005044668,-896.91,0.00013972,2,"2024-12-24T01:50:44.668",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486102,1735005044677,-609.73,0.00013972,2,"2024-12-24T01:50:44.677",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486103,1735005044686,-323.83591994,0.00013972,2,"2024-12-24T01:50:44.686",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486104,1735005044695,-2488.09,0.00013972,2,"2024-12-24T01:50:44.695",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486105,1735005044704,-814.85,0.00013972,2,"2024-12-24T01:50:44.704",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486106,1735005044713,-1516.76,0.00013972,2,"2024-12-24T01:50:44.713",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486107,1735005044722,-500.0,0.00013972,2,"2024-12-24T01:50:44.722",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486108,1735005044732,-2185.79,0.00013972,2,"2024-12-24T01:50:44.732",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486109,1735005044741,-280.756357,0.00013972,2,"2024-12-24T01:50:44.741",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486110,1735005044750,-1678.62,0.00013972,2,"2024-12-24T01:50:44.750",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486111,1735005044759,-1022.32,0.00013972,2,"2024-12-24T01:50:44.759",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486112,1735005044768,-500.0,0.00013972,2,"2024-12-24T01:50:44.768",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486113,1735005044778,-650.09,0.00013972,2,"2024-12-24T01:50:44.778",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486114,1735005044787,-1888.37,0.00013972,2,"2024-12-24T01:50:44.787",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486115,1735005044797,-14657.4,0.00013972,2,"2024-12-24T01:50:44.797",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486116,1735005044806,-3243.17,0.00013972,2,"2024-12-24T01:50:44.806",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486117,1735005044815,-500.0,0.00013972,2,"2024-12-24T01:50:44.815",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486118,1735005044824,-187.973417,0.00013972,2,"2024-12-24T01:50:44.824",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486119,1735005044834,-2540.96,0.00013972,2,"2024-12-24T01:50:44.834",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486120,1735005044843,-704.17,0.00013972,2,"2024-12-24T01:50:44.843",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486121,1735005044852,-1727.96,0.00013972,2,"2024-12-24T01:50:44.852",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486122,1735005044861,-1062.82,0.00013972,2,"2024-12-24T01:50:44.861",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486123,1735005044871,-1895.88,0.00013972,2,"2024-12-24T01:50:44.871",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486124,1735005044880,-500.0,0.00013972,2,"2024-12-24T01:50:44.880",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486125,1735005044889,-500.0,0.00013972,2,"2024-12-24T01:50:44.889",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486126,1735005044898,-10946.6,0.00013972,2,"2024-12-24T01:50:44.898",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486127,1735005044908,-260.96579044,0.00013972,2,"2024-12-24T01:50:44.908",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486128,1735005044917,-500.0,0.00013972,2,"2024-12-24T01:50:44.917",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486129,1735005044926,-500.0,0.00013972,2,"2024-12-24T01:50:44.926",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486130,1735005044935,-500.0,0.00013972,2,"2024-12-24T01:50:44.935",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486131,1735005044944,-801.3,0.00013972,2,"2024-12-24T01:50:44.944",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486132,1735005044953,-1281.75,0.00013972,2,"2024-12-24T01:50:44.953",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486133,1735005044962,-2461.32,0.00013972,2,"2024-12-24T01:50:44.962",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486134,1735005044972,-1593.46,0.00013972,2,"2024-12-24T01:50:44.972",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486135,1735005044981,-1018.19,0.00013972,2,"2024-12-24T01:50:44.981",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486136,1735005044990,-2616.13,0.00013972,2,"2024-12-24T01:50:44.990",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486137,1735005045000,-2146.91,0.00013972,2,"2024-12-24T01:50:45.000",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486138,1735005045009,-797.75,0.00013972,2,"2024-12-24T01:50:45.009",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486139,1735005045018,-500.0,0.00013972,2,"2024-12-24T01:50:45.018",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486140,1735005045028,-692.13,0.00013972,2,"2024-12-24T01:50:45.028",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486141,1735005045038,-4194.63,0.00013972,2,"2024-12-24T01:50:45.038",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486142,1735005045047,-4821.36,0.00013972,2,"2024-12-24T01:50:45.047",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486143,1735005045056,-500.0,0.00013972,2,"2024-12-24T01:50:45.056",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486144,1735005045065,-500.0,0.00013972,2,"2024-12-24T01:50:45.065",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486145,1735005045075,-500.0,0.00013972,2,"2024-12-24T01:50:45.075",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486146,1735005045084,-500.0,0.00013972,2,"2024-12-24T01:50:45.084",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486147,1735005045093,-1512.8,0.00013972,2,"2024-12-24T01:50:45.093",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486148,1735005045102,-4895.69,0.00013972,2,"2024-12-24T01:50:45.102",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486149,1735005045111,-2648.48,0.00013972,2,"2024-12-24T01:50:45.111",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486150,1735005045120,-9741.7,0.00013972,2,"2024-12-24T01:50:45.120",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486151,1735005045130,-5171.93,0.00013972,2,"2024-12-24T01:50:45.130",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486152,1735005045139,-2364.98,0.00013972,2,"2024-12-24T01:50:45.139",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486153,1735005045148,-1469.27,0.00013972,2,"2024-12-24T01:50:45.148",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486154,1735005045158,-816.28,0.00013972,2,"2024-12-24T01:50:45.158",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486155,1735005045167,-558.89,0.00013972,2,"2024-12-24T01:50:45.167",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486156,1735005045177,-500.0,0.00013972,2,"2024-12-24T01:50:45.177",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486157,1735005045186,-655.72,0.00013972,2,"2024-12-24T01:50:45.186",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486158,1735005045196,-500.0,0.00013972,2,"2024-12-24T01:50:45.196",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486159,1735005045205,-922.18,0.00013972,2,"2024-12-24T01:50:45.205",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486160,1735005045215,-2902.47,0.00013972,2,"2024-12-24T01:50:45.215",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486161,1735005045226,-2732.78,0.00013972,2,"2024-12-24T01:50:45.226",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486162,1735005045235,-3400.08,0.00013972,2,"2024-12-24T01:50:45.235",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486163,1735005045244,-2750.89,0.00013972,2,"2024-12-24T01:50:45.244",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486164,1735005045253,-705.21,0.00013972,2,"2024-12-24T01:50:45.253",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486165,1735005045262,-500.0,0.00013972,2,"2024-12-24T01:50:45.262",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486166,1735005045272,-1398.29,0.00013972,2,"2024-12-24T01:50:45.272",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486167,1735005045281,-690.07,0.00013972,2,"2024-12-24T01:50:45.281",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486168,1735005045290,-3550.74,0.00013972,2,"2024-12-24T01:50:45.290",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486169,1735005045300,-7358.06,0.00013972,2,"2024-12-24T01:50:45.300",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486170,1735005045310,-500.0,0.00013972,2,"2024-12-24T01:50:45.310",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486171,1735005045320,-7630.33,0.00013972,2,"2024-12-24T01:50:45.320",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486172,1735005045329,-2844.56,0.00013972,2,"2024-12-24T01:50:45.329",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486173,1735005045339,-500.0,0.00013972,2,"2024-12-24T01:50:45.339",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486174,1735005045348,-4920.38,0.00013972,2,"2024-12-24T01:50:45.348",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486175,1735005045357,-588.79,0.00013972,2,"2024-12-24T01:50:45.357",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486176,1735005045367,-500.0,0.00013972,2,"2024-12-24T01:50:45.367",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486177,1735005045376,-551.98,0.00013972,2,"2024-12-24T01:50:45.376",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486178,1735005045385,-1774.07,0.00013972,2,"2024-12-24T01:50:45.385",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486179,1735005045394,-2733.22,0.00013972,2,"2024-12-24T01:50:45.394",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486180,1735005045403,-6900.18,0.00013972,2,"2024-12-24T01:50:45.403",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486181,1735005045413,-500.0,0.00013972,2,"2024-12-24T01:50:45.413",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486182,1735005045422,-2480.31,0.00013972,2,"2024-12-24T01:50:45.422",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486183,1735005045433,-161.35118156,0.00013972,2,"2024-12-24T01:50:45.433",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486184,1735005045443,-734.92,0.00013972,2,"2024-12-24T01:50:45.443",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486185,1735005045453,-3474.2,0.00013972,2,"2024-12-24T01:50:45.453",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486186,1735005045463,-1780.75,0.00013972,2,"2024-12-24T01:50:45.463",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486187,1735005045473,-4667.76,0.00013972,2,"2024-12-24T01:50:45.473",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486188,1735005045483,-500.0,0.00013972,2,"2024-12-24T01:50:45.483",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486189,1735005045492,-1065.87,0.00013972,2,"2024-12-24T01:50:45.492",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486190,1735005045501,-2502.73,0.00013972,2,"2024-12-24T01:50:45.501",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486191,1735005045511,-500.0,0.00013972,2,"2024-12-24T01:50:45.511",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486192,1735005045520,-1092.5,0.00013972,2,"2024-12-24T01:50:45.520",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486193,1735005045530,-640.4,0.00013972,2,"2024-12-24T01:50:45.530",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486194,1735005045539,-812.98,0.00013972,2,"2024-12-24T01:50:45.539",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486195,1735005045548,-4818.52,0.00013972,2,"2024-12-24T01:50:45.548",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486196,1735005045557,-430.91095479,0.00013972,2,"2024-12-24T01:50:45.557",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486197,1735005045567,-500.0,0.00013972,2,"2024-12-24T01:50:45.567",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486198,1735005045576,-4790.04,0.00013972,2,"2024-12-24T01:50:45.576",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486199,1735005045585,-500.0,0.00013972,2,"2024-12-24T01:50:45.585",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486200,1735005045598,-500.0,0.00013972,2,"2024-12-24T01:50:45.598",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486201,1735005045608,-792.53,0.00013972,2,"2024-12-24T01:50:45.608",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486202,1735005045617,-1597.8,0.00013972,2,"2024-12-24T01:50:45.617",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486203,1735005045627,-561.07,0.00013972,2,"2024-12-24T01:50:45.627",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486204,1735005045637,-1046.04,0.00013972,2,"2024-12-24T01:50:45.637",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486205,1735005045646,-500.0,0.00013972,2,"2024-12-24T01:50:45.646",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486206,1735005045655,-7741.49,0.00013972,2,"2024-12-24T01:50:45.655",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486207,1735005045664,-500.0,0.00013972,2,"2024-12-24T01:50:45.664",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486208,1735005045675,-27394.69,0.00013972,2,"2024-12-24T01:50:45.675",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486209,1735005045685,-2042.85,0.00013972,2,"2024-12-24T01:50:45.685",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486210,1735005045695,-850.78,0.00013972,2,"2024-12-24T01:50:45.695",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486211,1735005045704,-538.72,0.00013972,2,"2024-12-24T01:50:45.704",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486212,1735005045713,-928.03,0.00013972,2,"2024-12-24T01:50:45.713",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486213,1735005045723,-791.4,0.00013972,2,"2024-12-24T01:50:45.723",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486214,1735005045732,-3390.93,0.00013972,2,"2024-12-24T01:50:45.732",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486215,1735005045743,-250.57545018,0.00013972,2,"2024-12-24T01:50:45.743",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486216,1735005045753,-1442.52,0.00013972,2,"2024-12-24T01:50:45.753",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486217,1735005045772,-23650.05,0.00013972,2,"2024-12-24T01:50:45.772",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486218,1735005045782,-500.0,0.00013972,2,"2024-12-24T01:50:45.782",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486219,1735005045792,-500.0,0.00013972,2,"2024-12-24T01:50:45.792",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486220,1735005045802,-722.19,0.00013972,2,"2024-12-24T01:50:45.802",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486221,1735005045812,-1080.02,0.00013972,2,"2024-12-24T01:50:45.812",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486222,1735005045822,-3243.29,0.00013972,2,"2024-12-24T01:50:45.822",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486223,1735005045831,-1199.41,0.00013972,2,"2024-12-24T01:50:45.831",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486224,1735005045840,-2927.94,0.00013972,2,"2024-12-24T01:50:45.840",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486225,1735005045849,-500.0,0.00013972,2,"2024-12-24T01:50:45.849",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486226,1735005045859,-500.0,0.00013972,2,"2024-12-24T01:50:45.859",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486227,1735005045868,-2262.24,0.00013972,2,"2024-12-24T01:50:45.868",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486228,1735005045878,-500.0,0.00013972,2,"2024-12-24T01:50:45.878",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486229,1735005045888,-676.43,0.00013972,2,"2024-12-24T01:50:45.888",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486230,1735005045897,-500.0,0.00013972,2,"2024-12-24T01:50:45.897",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486231,1735005045907,-16800.47,0.00013972,2,"2024-12-24T01:50:45.907",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486232,1735005045916,-3270.13,0.00013972,2,"2024-12-24T01:50:45.916",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486233,1735005045925,-1142.09,0.00013972,2,"2024-12-24T01:50:45.925",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486234,1735005045935,-896.68,0.00013972,2,"2024-12-24T01:50:45.935",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486235,1735005045944,-2533.0,0.00013972,2,"2024-12-24T01:50:45.944",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486236,1735005045953,-2386.4628152,0.00013976,2,"2024-12-24T01:50:45.953",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486237,1735005045962,-759.07597806,0.00013976,2,"2024-12-24T01:50:45.962",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486238,1735005045972,-939.2373947,0.00013976,2,"2024-12-24T01:50:45.972",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486239,1735005045981,-1744.013933,0.00013976,2,"2024-12-24T01:50:45.981",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486240,1735005045990,-151.0,0.00013986,2,"2024-12-24T01:50:45.990",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486241,1735005046000,-153.062,0.00013996,2,"2024-12-24T01:50:46.000",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486242,1735005046009,-150.0,0.00013996,2,"2024-12-24T01:50:46.009",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486243,1735005046018,-150.0,0.00013996,2,"2024-12-24T01:50:46.018",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486244,1735005046027,-212.449,0.00013996,2,"2024-12-24T01:50:46.027",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486245,1735005046037,-150.0,0.00013996,2,"2024-12-24T01:50:46.037",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486246,1735005046047,-150.0,0.00013996,2,"2024-12-24T01:50:46.047",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486247,1735005046056,-1634.49,0.00014,3,"2024-12-24T01:50:46.056",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486248,1735005046066,-270.31001955,0.00014,2,"2024-12-24T01:50:46.066",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486249,1735005046075,-1730.82362745,0.00014,3,"2024-12-24T01:50:46.075",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486250,1735005046085,-1454.66588877,0.00014,3,"2024-12-24T01:50:46.085",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486251,1735005046094,-6846.01563903,0.00014005,2,"2024-12-24T01:50:46.094",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486252,1735005046104,-4243.0146327,0.00014032,2,"2024-12-24T01:50:46.104",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486253,1735005046114,-12280.44066444,0.00014032,2,"2024-12-24T01:50:46.114",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486254,1735005046123,-4243.0146327,0.00014177,2,"2024-12-24T01:50:46.123",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486255,1735005046133,-12280.44066444,0.00014177,2,"2024-12-24T01:50:46.133",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486256,1735005046142,-6553.81546848,0.00014184,2,"2024-12-24T01:50:46.142",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486257,1735005046152,-2165.50853112,0.0001421,7,"2024-12-24T01:50:46.152",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486258,1735005046161,-276.761865,0.00014219,2,"2024-12-24T01:50:46.161",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486259,1735005046171,-86605.0,0.00014219,2,"2024-12-24T01:50:46.171",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486261,1735005046181,-7835.0,0.00014219,2,"2024-12-24T01:50:46.181",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486263,1735005046191,-8898.0,0.00014219,2,"2024-12-24T01:50:46.191",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486265,1735005046201,-2530.69,0.00014245,2,"2024-12-24T01:50:46.201",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486266,1735005046211,-1039.94,0.00014245,2,"2024-12-24T01:50:46.211",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486267,1735005046220,-2869.85,0.00014245,2,"2024-12-24T01:50:46.220",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486268,1735005046232,-18250.33,0.00014245,2,"2024-12-24T01:50:46.232",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486269,1735005046242,-885.03,0.00014245,2,"2024-12-24T01:50:46.242",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486270,1735005046252,-2504.11,0.00014245,2,"2024-12-24T01:50:46.252",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486271,1735005046261,-2045.24,0.00014245,2,"2024-12-24T01:50:46.261",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486272,1735005046271,-1451.95,0.00014245,2,"2024-12-24T01:50:46.271",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486273,1735005046281,-4240.01,0.00014245,2,"2024-12-24T01:50:46.281",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486274,1735005046290,-701.76,0.00014245,2,"2024-12-24T01:50:46.290",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486275,1735005046300,-775.79,0.00014245,2,"2024-12-24T01:50:46.300",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486276,1735005046310,-1929.67,0.00014245,2,"2024-12-24T01:50:46.310",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486277,1735005046319,-1896.29,0.00014245,2,"2024-12-24T01:50:46.319",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486278,1735005046328,-1004.3,0.00014245,2,"2024-12-24T01:50:46.328",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486279,1735005046338,-3793.2,0.00014245,2,"2024-12-24T01:50:46.338",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486280,1735005046347,-2845.49,0.00014245,2,"2024-12-24T01:50:46.347",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486281,1735005046356,-201.67600527,0.00014246,2,"2024-12-24T01:50:46.356",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486282,1735005046365,-1449.0,0.00014246,2,"2024-12-24T01:50:46.365",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486283,1735005046375,-500.0,0.00014246,2,"2024-12-24T01:50:46.375",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486284,1735005046384,-2533.0,0.00014246,2,"2024-12-24T01:50:46.384",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486285,1735005046393,-693.58,0.00014246,2,"2024-12-24T01:50:46.393",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486286,1735005046404,-500.0,0.00014246,2,"2024-12-24T01:50:46.404",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486287,1735005046413,-536.44,0.00014246,2,"2024-12-24T01:50:46.413",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486288,1735005046423,-500.0,0.00014246,2,"2024-12-24T01:50:46.423",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486289,1735005046432,-500.0,0.00014246,2,"2024-12-24T01:50:46.432",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486290,1735005046443,-500.0,0.00014246,2,"2024-12-24T01:50:46.443",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486291,1735005046453,-500.0,0.00014246,2,"2024-12-24T01:50:46.453",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486292,1735005046462,-500.0,0.00014246,2,"2024-12-24T01:50:46.462",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486293,1735005046474,-500.0,0.00014246,2,"2024-12-24T01:50:46.474",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486294,1735005046483,-500.0,0.00014246,2,"2024-12-24T01:50:46.483",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486295,1735005046493,-500.0,0.00014246,2,"2024-12-24T01:50:46.493",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486296,1735005046502,-500.0,0.00014246,2,"2024-12-24T01:50:46.502",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486297,1735005046512,-500.0,0.00014246,2,"2024-12-24T01:50:46.512",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486298,1735005046521,-500.0,0.00014246,2,"2024-12-24T01:50:46.521",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486299,1735005046530,-500.0,0.00014246,2,"2024-12-24T01:50:46.530",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486300,1735005046539,-784.02,0.00014246,2,"2024-12-24T01:50:46.539",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486301,1735005046548,-506.51,0.00014246,2,"2024-12-24T01:50:46.548",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486302,1735005046558,-503.73,0.00014246,2,"2024-12-24T01:50:46.558",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486303,1735005046567,-554.9,0.00014246,2,"2024-12-24T01:50:46.567",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486304,1735005046577,-500.0,0.00014246,2,"2024-12-24T01:50:46.577",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486305,1735005046586,-535.53,0.00014246,2,"2024-12-24T01:50:46.586",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486306,1735005046599,-612.99,0.00014246,2,"2024-12-24T01:50:46.599",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486307,1735005046608,-500.0,0.00014246,2,"2024-12-24T01:50:46.608",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486308,1735005046618,-500.0,0.00014246,2,"2024-12-24T01:50:46.618",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486309,1735005046627,-663.13,0.00014246,2,"2024-12-24T01:50:46.627",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486310,1735005046636,-500.0,0.00014246,2,"2024-12-24T01:50:46.636",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486311,1735005046646,-500.0,0.00014246,2,"2024-12-24T01:50:46.646",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486312,1735005046655,-500.0,0.00014246,2,"2024-12-24T01:50:46.655",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486313,1735005046665,-500.0,0.00014246,2,"2024-12-24T01:50:46.665",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486314,1735005046675,-520.85,0.00014246,2,"2024-12-24T01:50:46.675",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486315,1735005046685,-500.0,0.00014246,2,"2024-12-24T01:50:46.685",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486316,1735005046695,-500.0,0.00014246,2,"2024-12-24T01:50:46.695",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486317,1735005046705,-417.74671847,0.00014246,2,"2024-12-24T01:50:46.705",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486318,1735005046714,-676.91,0.00014246,2,"2024-12-24T01:50:46.714",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486319,1735005046723,-500.0,0.00014246,2,"2024-12-24T01:50:46.723",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486320,1735005046732,-500.0,0.00014246,2,"2024-12-24T01:50:46.732",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486321,1735005046741,-500.0,0.00014246,2,"2024-12-24T01:50:46.741",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486322,1735005046750,-935.69,0.00014246,2,"2024-12-24T01:50:46.750",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486323,1735005046759,-421.79826797,0.00014246,2,"2024-12-24T01:50:46.759",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486324,1735005046768,-344.12874239,0.00014246,2,"2024-12-24T01:50:46.768",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486325,1735005046778,-520.07,0.00014246,2,"2024-12-24T01:50:46.778",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486326,1735005046787,-500.0,0.00014246,2,"2024-12-24T01:50:46.787",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486327,1735005046796,-500.0,0.00014246,2,"2024-12-24T01:50:46.796",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486328,1735005046805,-579.71,0.00014246,2,"2024-12-24T01:50:46.805",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486329,1735005046815,-1105.55,0.00014246,2,"2024-12-24T01:50:46.815",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486330,1735005046824,-764.27,0.00014246,2,"2024-12-24T01:50:46.824",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486331,1735005046833,-500.0,0.00014246,2,"2024-12-24T01:50:46.833",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486332,1735005046842,-500.0,0.00014246,2,"2024-12-24T01:50:46.842",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486333,1735005046851,-500.0,0.00014246,2,"2024-12-24T01:50:46.851",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486334,1735005046862,-528.95,0.00014246,2,"2024-12-24T01:50:46.862",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486335,1735005046871,-500.0,0.00014246,2,"2024-12-24T01:50:46.871",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486336,1735005046881,-500.0,0.00014246,2,"2024-12-24T01:50:46.881",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486337,1735005046890,-530.3,0.00014246,2,"2024-12-24T01:50:46.890",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486338,1735005046900,-500.0,0.00014246,2,"2024-12-24T01:50:46.900",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486339,1735005046909,-500.0,0.00014246,2,"2024-12-24T01:50:46.909",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486340,1735005046918,-500.0,0.00014246,2,"2024-12-24T01:50:46.918",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486341,1735005046928,-500.0,0.00014246,2,"2024-12-24T01:50:46.928",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486342,1735005046937,-500.0,0.00014246,2,"2024-12-24T01:50:46.937",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486343,1735005046946,-725.57,0.00014246,2,"2024-12-24T01:50:46.946",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486344,1735005046954,-500.0,0.00014246,2,"2024-12-24T01:50:46.954",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486345,1735005046963,-500.0,0.00014246,2,"2024-12-24T01:50:46.963",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486346,1735005046974,-733.56,0.00014246,2,"2024-12-24T01:50:46.974",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486347,1735005046983,-500.0,0.00014246,2,"2024-12-24T01:50:46.983",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486348,1735005046994,-303.80834546,0.00014246,2,"2024-12-24T01:50:46.994",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486349,1735005047002,-500.0,0.00014246,2,"2024-12-24T01:50:47.002",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486350,1735005047012,-621.19,0.00014246,2,"2024-12-24T01:50:47.012",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486351,1735005047021,-500.0,0.00014246,2,"2024-12-24T01:50:47.021",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486352,1735005047031,-500.0,0.00014246,2,"2024-12-24T01:50:47.031",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486353,1735005047040,-500.0,0.00014246,2,"2024-12-24T01:50:47.040",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486354,1735005047050,-523.15,0.00014246,2,"2024-12-24T01:50:47.050",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486355,1735005047059,-905.37,0.00014246,2,"2024-12-24T01:50:47.059",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486356,1735005047069,-584.17,0.00014246,2,"2024-12-24T01:50:47.069",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486357,1735005047078,-515.31,0.00014246,2,"2024-12-24T01:50:47.078",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486358,1735005047088,-699.45,0.00014246,2,"2024-12-24T01:50:47.088",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486359,1735005047098,-500.0,0.00014246,2,"2024-12-24T01:50:47.098",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486360,1735005047107,-500.0,0.00014246,2,"2024-12-24T01:50:47.107",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486361,1735005047116,-657.84,0.00014246,2,"2024-12-24T01:50:47.116",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486362,1735005047125,-500.0,0.00014246,2,"2024-12-24T01:50:47.125",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486363,1735005047134,-500.0,0.00014246,2,"2024-12-24T01:50:47.134",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486364,1735005047143,-1121.17,0.00014246,2,"2024-12-24T01:50:47.143",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486365,1735005047152,-1170.74,0.00014246,2,"2024-12-24T01:50:47.152",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486366,1735005047162,-500.0,0.00014246,2,"2024-12-24T01:50:47.162",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486367,1735005047171,-525.53,0.00014246,2,"2024-12-24T01:50:47.171",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486368,1735005047181,-500.0,0.00014246,2,"2024-12-24T01:50:47.181",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486369,1735005047191,-500.0,0.00014246,2,"2024-12-24T01:50:47.191",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486370,1735005047200,-500.0,0.00014246,2,"2024-12-24T01:50:47.200",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486371,1735005047209,-500.0,0.00014246,2,"2024-12-24T01:50:47.209",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486372,1735005047219,-500.0,0.00014246,2,"2024-12-24T01:50:47.219",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486373,1735005047228,-500.0,0.00014246,2,"2024-12-24T01:50:47.228",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486374,1735005047238,-821.89,0.00014246,2,"2024-12-24T01:50:47.238",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486375,1735005047247,-1429.97,0.00014246,2,"2024-12-24T01:50:47.247",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486376,1735005047256,-626.94,0.00014246,2,"2024-12-24T01:50:47.256",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486377,1735005047266,-500.0,0.00014246,2,"2024-12-24T01:50:47.266",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486378,1735005047275,-669.0,0.00014246,2,"2024-12-24T01:50:47.275",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486379,1735005047285,-502.88,0.00014246,2,"2024-12-24T01:50:47.285",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486380,1735005047294,-500.0,0.00014246,2,"2024-12-24T01:50:47.294",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486381,1735005047304,-553.16,0.00014246,2,"2024-12-24T01:50:47.304",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486382,1735005047314,-500.0,0.00014246,2,"2024-12-24T01:50:47.314",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486383,1735005047323,-1216.96,0.00014246,2,"2024-12-24T01:50:47.323",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486384,1735005047332,-1105.12,0.00014246,2,"2024-12-24T01:50:47.332",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486385,1735005047342,-500.0,0.00014246,2,"2024-12-24T01:50:47.342",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486386,1735005047352,-517.42,0.00014246,2,"2024-12-24T01:50:47.352",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486387,1735005047361,-987.19,0.00014246,2,"2024-12-24T01:50:47.361",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486388,1735005047370,-500.0,0.00014246,2,"2024-12-24T01:50:47.370",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486389,1735005047379,-500.0,0.00014246,2,"2024-12-24T01:50:47.379",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486390,1735005047389,-517.22,0.00014246,2,"2024-12-24T01:50:47.389",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486391,1735005047399,-500.0,0.00014246,2,"2024-12-24T01:50:47.399",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486392,1735005047411,-500.0,0.00014246,2,"2024-12-24T01:50:47.411",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486393,1735005047420,-500.0,0.00014246,2,"2024-12-24T01:50:47.420",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486394,1735005047429,-657.7,0.00014246,2,"2024-12-24T01:50:47.429",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486395,1735005047439,-500.0,0.00014246,2,"2024-12-24T01:50:47.439",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486396,1735005047448,-559.52,0.00014246,2,"2024-12-24T01:50:47.448",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486397,1735005047458,-530.86,0.00014246,2,"2024-12-24T01:50:47.458",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486398,1735005047467,-704.14,0.00014246,2,"2024-12-24T01:50:47.467",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486399,1735005047478,-663.41,0.00014246,2,"2024-12-24T01:50:47.478",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486400,1735005047487,-642.7,0.00014246,2,"2024-12-24T01:50:47.487",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486401,1735005047497,-500.0,0.00014246,2,"2024-12-24T01:50:47.497",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486402,1735005047506,-684.17576535,0.00014246,2,"2024-12-24T01:50:47.506",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486403,1735005047528,-468.94423465,0.00014246,2,"2024-12-24T01:50:47.528",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486404,1735005047537,-1169.33,0.00014246,2,"2024-12-24T01:50:47.537",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486405,1735005047547,-500.0,0.00014246,2,"2024-12-24T01:50:47.547",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486406,1735005047556,-500.0,0.00014246,2,"2024-12-24T01:50:47.556",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486407,1735005047565,-530.3,0.00014246,2,"2024-12-24T01:50:47.565",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486408,1735005047574,-504.35,0.00014246,2,"2024-12-24T01:50:47.574",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486409,1735005047583,-206.10451381,0.00014246,2,"2024-12-24T01:50:47.583",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486410,1735005047596,-293.89548619,0.00014246,2,"2024-12-24T01:50:47.596",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486411,1735005047605,-500.0,0.00014246,2,"2024-12-24T01:50:47.605",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486412,1735005047614,-368.73999692,0.00014246,2,"2024-12-24T01:50:47.614",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486413,1735005050401,-500.0,0.00013698,2,"2024-12-24T01:50:50.401",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486414,1735005050411,-500.0,0.00013698,2,"2024-12-24T01:50:50.411",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486415,1735005050421,-500.0,0.00013698,2,"2024-12-24T01:50:50.421",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486416,1735005050431,-500.0,0.00013698,2,"2024-12-24T01:50:50.431",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486417,1735005050440,-4018.51999887,0.00013794,2,"2024-12-24T01:50:50.440",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486418,1735005050470,-757.25070126,0.00013794,2,"2024-12-24T01:50:50.470",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486419,1735005050485,-305.47931785,0.00013794,2,"2024-12-24T01:50:50.485",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486420,1735005050497,-509.55688897,0.00013794,2,"2024-12-24T01:50:50.497",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486421,1735005050509,-312.27156458,0.00013794,2,"2024-12-24T01:50:50.509",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486422,1735005050520,-519.07829482,0.00013794,2,"2024-12-24T01:50:50.520",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486423,1735005050532,-446.00950668,0.00013794,2,"2024-12-24T01:50:50.532",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486424,1735005050543,-2725.83372697,0.00013794,2,"2024-12-24T01:50:50.543",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486425,1735005050553,-500.0,0.00013972,2,"2024-12-24T01:50:50.553",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486426,1735005050563,-500.0,0.00013972,2,"2024-12-24T01:50:50.563",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486427,1735005050572,-500.0,0.00013972,2,"2024-12-24T01:50:50.572",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486428,1735005050582,-500.0,0.00013972,2,"2024-12-24T01:50:50.582",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486429,1735005050591,-712.426733,0.00013976,2,"2024-12-24T01:50:50.591",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486430,1735005050603,-185.73000308,0.00014246,2,"2024-12-24T01:50:50.603",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486431,1735005050613,-500.0,0.00014246,2,"2024-12-24T01:50:50.613",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486432,1735005050623,-402.0752598,0.00014246,2,"2024-12-24T01:50:50.623",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486433,1735005050648,-287.2047402,0.00014246,2,"2024-12-24T01:50:50.648",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486434,1735005050658,-665.62,0.00014246,2,"2024-12-24T01:50:50.658",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486435,1735005050668,-829.86,0.00014246,2,"2024-12-24T01:50:50.668",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486436,1735005050679,-995.0,0.00014246,2,"2024-12-24T01:50:50.679",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486437,1735005050688,-746.22,0.00014246,2,"2024-12-24T01:50:50.688",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486438,1735005050698,-1153.92412005,0.00014246,2,"2024-12-24T01:50:50.698",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486439,1735005050710,-104.80587995,0.00014246,2,"2024-12-24T01:50:50.710",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486440,1735005050719,-407.10015707,0.00014246,2,"2024-12-24T01:50:50.719",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486441,1735005050732,-145.26304879,0.00014246,2,"2024-12-24T01:50:50.732",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486442,1735005050741,-304.48695408,0.00014246,2,"2024-12-24T01:50:50.741",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486443,1735005051038,-483.84594979,0.00013698,2,"2024-12-24T01:50:51.038",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486444,1735005051047,-15.53405066,0.00013698,2,"2024-12-24T01:50:51.047",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486445,1735005051059,-484.46594934,0.00013698,2,"2024-12-24T01:50:51.059",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486446,1735005051068,-1181.98,0.00013698,2,"2024-12-24T01:50:51.068",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486447,1735005051077,-236.13400352,0.00013698,2,"2024-12-24T01:50:51.077",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486448,1735005051163,-263.86599648,0.00013698,2,"2024-12-24T01:50:51.163",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486449,1735005051173,-244.67420184,0.00013698,2,"2024-12-24T01:50:51.173",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486450,1735005051185,-255.32579816,0.00013698,2,"2024-12-24T01:50:51.185",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486451,1735005051195,-318.11,0.00013972,2,"2024-12-24T01:50:51.195",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486452,1735005051204,-1181.98,0.00013972,2,"2024-12-24T01:50:51.204",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486453,1735005051214,-558.51139956,0.00013972,2,"2024-12-24T01:50:51.214",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486454,1735005051224,-195.51304592,0.00014246,2,"2024-12-24T01:50:51.224",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486455,1735005051233,-672.16364922,0.00014246,2,"2024-12-24T01:50:51.233",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486456,1735005051245,-45.21635078,0.00014246,2,"2024-12-24T01:50:51.245",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486457,1735005051254,-1336.69,0.00014246,2,"2024-12-24T01:50:51.254",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486458,1735005051264,-892.09,0.00014246,2,"2024-12-24T01:50:51.264",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486459,1735005051273,-500.0,0.00014246,2,"2024-12-24T01:50:51.273",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486460,1735005051283,-500.0,0.00014246,2,"2024-12-24T01:50:51.283",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486461,1735005051292,-500.0,0.00014246,2,"2024-12-24T01:50:51.292",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486462,1735005051302,-21.15898823,0.00014246,2,"2024-12-24T01:50:51.302",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486463,1735005051313,-478.84101177,0.00014246,2,"2024-12-24T01:50:51.313",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486464,1735005051323,-658.31,0.00014246,2,"2024-12-24T01:50:51.323",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486465,1735005051332,-500.0,0.00014246,2,"2024-12-24T01:50:51.332",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486466,1735005051341,-1015.51,0.00014246,2,"2024-12-24T01:50:51.341",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486467,1735005051350,-500.0,0.00014246,2,"2024-12-24T01:50:51.350",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486468,1735005051359,-1050.18,0.00014246,2,"2024-12-24T01:50:51.359",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486469,1735005051368,-724.39379372,0.00014246,2,"2024-12-24T01:50:51.368",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486470,1735005051380,-439.60897984,0.00014246,2,"2024-12-24T01:50:51.380",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486471,1735005051391,-46.70722644,0.00014246,2,"2024-12-24T01:50:51.391",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486472,1735005051400,-500.0,0.00014246,2,"2024-12-24T01:50:51.400",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486473,1735005051410,-1562.74,0.00014246,2,"2024-12-24T01:50:51.410",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486474,1735005051419,-931.0,0.00014246,2,"2024-12-24T01:50:51.419",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486475,1735005051429,-579.93,0.00014246,2,"2024-12-24T01:50:51.429",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486476,1735005051439,-745.69,0.00014246,2,"2024-12-24T01:50:51.439",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486477,1735005051449,-1407.32,0.00014246,2,"2024-12-24T01:50:51.449",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486478,1735005051457,-908.36,0.00014246,2,"2024-12-24T01:50:51.457",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486479,1735005051466,-500.0,0.00014246,2,"2024-12-24T01:50:51.466",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486480,1735005051477,-500.0,0.00014246,2,"2024-12-24T01:50:51.477",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486481,1735005051486,-691.73,0.00014246,2,"2024-12-24T01:50:51.486",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486482,1735005051496,-500.0,0.00014246,2,"2024-12-24T01:50:51.496",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486483,1735005051504,-682.61,0.00014246,2,"2024-12-24T01:50:51.504",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486484,1735005051514,-500.0,0.00014246,2,"2024-12-24T01:50:51.514",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486485,1735005051523,-1172.67,0.00014246,2,"2024-12-24T01:50:51.523",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486486,1735005051532,-500.0,0.00014246,2,"2024-12-24T01:50:51.532",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486487,1735005051542,-741.28,0.00014246,2,"2024-12-24T01:50:51.542",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486488,1735005051551,-794.62,0.00014246,2,"2024-12-24T01:50:51.551",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486489,1735005051560,-500.0,0.00014246,2,"2024-12-24T01:50:51.560",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486490,1735005051570,-517.58,0.00014246,2,"2024-12-24T01:50:51.570",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486491,1735005051580,-844.41,0.00014246,2,"2024-12-24T01:50:51.580",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486492,1735005051591,-500.0,0.00014246,2,"2024-12-24T01:50:51.591",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486493,1735005051604,-923.0,0.00014246,2,"2024-12-24T01:50:51.604",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486494,1735005051613,-695.3,0.00014246,2,"2024-12-24T01:50:51.613",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486495,1735005051622,-500.0,0.00014246,2,"2024-12-24T01:50:51.622",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486496,1735005051631,-500.0,0.00014246,2,"2024-12-24T01:50:51.631",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486497,1735005051642,-666.92,0.00014246,2,"2024-12-24T01:50:51.642",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486498,1735005051651,-520.63,0.00014246,2,"2024-12-24T01:50:51.651",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486499,1735005051660,-569.54,0.00014246,2,"2024-12-24T01:50:51.660",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486500,1735005051671,-653.23,0.00014246,2,"2024-12-24T01:50:51.671",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486501,1735005051681,-500.0,0.00014246,2,"2024-12-24T01:50:51.681",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486502,1735005051690,-500.0,0.00014246,2,"2024-12-24T01:50:51.690",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486503,1735005051699,-500.0,0.00014246,2,"2024-12-24T01:50:51.699",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486504,1735005051709,-1450.43,0.00014246,2,"2024-12-24T01:50:51.709",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486505,1735005051718,-577.62,0.00014246,2,"2024-12-24T01:50:51.718",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486506,1735005051728,-168.512735,0.00014246,2,"2024-12-24T01:50:51.728",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486507,1735005051738,-500.0,0.00014246,2,"2024-12-24T01:50:51.738",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486508,1735005051747,-911.31,0.00014246,2,"2024-12-24T01:50:51.747",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486509,1735005051756,-500.0,0.00014246,2,"2024-12-24T01:50:51.756",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486510,1735005051765,-500.0,0.00014246,2,"2024-12-24T01:50:51.765",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486511,1735005051775,-1135.03,0.00014246,2,"2024-12-24T01:50:51.775",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486512,1735005051784,-500.0,0.00014246,2,"2024-12-24T01:50:51.784",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486513,1735005051795,-551.6,0.00014246,2,"2024-12-24T01:50:51.795",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486514,1735005051805,-698.7,0.00014246,2,"2024-12-24T01:50:51.805",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486515,1735005051815,-500.0,0.00014246,2,"2024-12-24T01:50:51.815",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486516,1735005051825,-288.51067807,0.00014246,2,"2024-12-24T01:50:51.825",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486517,1735005051839,-216.09342259,0.00014246,2,"2024-12-24T01:50:51.839",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486518,1735005051848,-391.37260092,0.00014246,2,"2024-12-24T01:50:51.848",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486519,1735005052445,-4716.8462364,0.00013598,2,"2024-12-24T01:50:52.445",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486520,1735005053232,-283.1537636,0.00013598,2,"2024-12-24T01:50:53.232",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486521,1735005053242,-500.0,0.00013698,2,"2024-12-24T01:50:53.242",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486522,1735005053251,-578.0447294,0.00013698,2,"2024-12-24T01:50:53.251",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486523,1735005053259,-500.0,0.00013698,2,"2024-12-24T01:50:53.259",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486524,1735005053268,-500.0,0.00013698,2,"2024-12-24T01:50:53.268",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486525,1735005053277,-150.2,0.00013794,2,"2024-12-24T01:50:53.277",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486526,1735005053287,-151.0,0.00013971,2,"2024-12-24T01:50:53.287",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486527,1735005053296,-151.0,0.00013971,2,"2024-12-24T01:50:53.296",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486528,1735005053306,-500.0,0.00013972,2,"2024-12-24T01:50:53.306",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486529,1735005053315,-151.0,0.00013972,2,"2024-12-24T01:50:53.315",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486530,1735005053324,-151.0,0.00013972,2,"2024-12-24T01:50:53.324",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486531,1735005053333,-151.0,0.00013972,2,"2024-12-24T01:50:53.333",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486532,1735005053343,-500.0,0.00013972,2,"2024-12-24T01:50:53.343",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486533,1735005053352,-151.0,0.00013972,2,"2024-12-24T01:50:53.352",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486534,1735005053361,-151.0,0.00013972,2,"2024-12-24T01:50:53.361",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486535,1735005053370,-251.09492,0.00013972,2,"2024-12-24T01:50:53.370",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486536,1735005053379,-151.0,0.00014219,2,"2024-12-24T01:50:53.379",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486537,1735005053389,-223.97739908,0.00014246,2,"2024-12-24T01:50:53.389",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486538,1735005053400,-500.0,0.00014246,2,"2024-12-24T01:50:53.400",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486539,1735005053413,-758.8,0.00014246,2,"2024-12-24T01:50:53.413",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486540,1735005053425,-982.46,0.00014246,2,"2024-12-24T01:50:53.425",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486541,1735005053436,-500.0,0.00014246,2,"2024-12-24T01:50:53.436",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486542,1735005053447,-1155.49,0.00014246,2,"2024-12-24T01:50:53.447",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486543,1735005053457,-1572.16,0.00014246,2,"2024-12-24T01:50:53.457",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486544,1735005053469,-500.0,0.00014246,2,"2024-12-24T01:50:53.469",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486545,1735005053482,-500.0,0.00014246,2,"2024-12-24T01:50:53.482",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486546,1735005053493,-975.81,0.00014246,2,"2024-12-24T01:50:53.493",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486547,1735005053505,-500.0,0.00014246,2,"2024-12-24T01:50:53.505",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486548,1735005053517,-814.9,0.00014246,2,"2024-12-24T01:50:53.517",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486549,1735005053528,-506.75544902,0.00014246,2,"2024-12-24T01:50:53.528",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486550,1735005053540,-678.29,0.00014246,2,"2024-12-24T01:50:53.540",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486551,1735005053551,-500.0,0.00014246,2,"2024-12-24T01:50:53.551",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486552,1735005053562,-1288.73,0.00014246,2,"2024-12-24T01:50:53.562",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486553,1735005053573,-1097.16842303,0.00014246,2,"2024-12-24T01:50:53.573",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486554,1735005053587,-133.23157697,0.00014246,2,"2024-12-24T01:50:53.587",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486555,1735005053601,-506.61658985,0.00014246,2,"2024-12-24T01:50:53.601",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486556,1735005053613,-500.0,0.00014246,2,"2024-12-24T01:50:53.613",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486557,1735005053624,-1000.03,0.00014246,2,"2024-12-24T01:50:53.624",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486558,1735005053636,-500.0,0.00014246,2,"2024-12-24T01:50:53.636",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486559,1735005053649,-500.0,0.00014246,2,"2024-12-24T01:50:53.649",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486560,1735005053660,-393.0508991,0.00014246,2,"2024-12-24T01:50:53.660",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486561,1735005053694,-106.9491009,0.00014246,2,"2024-12-24T01:50:53.694",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486562,1735005053705,-669.53,0.00014246,2,"2024-12-24T01:50:53.705",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486563,1735005053717,-665.58,0.00014246,2,"2024-12-24T01:50:53.717",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486564,1735005053729,-992.64,0.00014246,2,"2024-12-24T01:50:53.729",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486565,1735005053741,-393.1108991,0.00014246,2,"2024-12-24T01:50:53.741",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486566,1735005053755,-271.6891009,0.00014246,2,"2024-12-24T01:50:53.755",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486567,1735005053766,-500.0,0.00014246,2,"2024-12-24T01:50:53.766",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486568,1735005053777,-336.56898521,0.00014246,2,"2024-12-24T01:50:53.777",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486569,1735005053791,-850.60846187,0.00014246,2,"2024-12-24T01:50:53.791",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486570,1735005053805,-143.89255292,0.00014246,2,"2024-12-24T01:50:53.805",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486571,1735005053817,-853.97,0.00014246,2,"2024-12-24T01:50:53.817",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486572,1735005053828,-500.0,0.00014246,2,"2024-12-24T01:50:53.828",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486573,1735005053839,-500.0,0.00014246,2,"2024-12-24T01:50:53.839",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486574,1735005053849,-967.72,0.00014246,2,"2024-12-24T01:50:53.849",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486575,1735005053859,-500.0,0.00014246,2,"2024-12-24T01:50:53.859",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486576,1735005053870,-576.77,0.00014246,2,"2024-12-24T01:50:53.870",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486577,1735005053880,-555.29,0.00014246,2,"2024-12-24T01:50:53.880",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486578,1735005053893,-560.38,0.00014246,2,"2024-12-24T01:50:53.893",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486579,1735005053906,-500.0,0.00014246,2,"2024-12-24T01:50:53.906",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486580,1735005053916,-546.23,0.00014246,2,"2024-12-24T01:50:53.916",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486581,1735005053926,-213.06,0.00014246,2,"2024-12-24T01:50:53.926",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486582,1735005053936,-500.0,0.00014246,2,"2024-12-24T01:50:53.936",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486583,1735005053946,-606.25,0.00014246,2,"2024-12-24T01:50:53.946",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486584,1735005053957,-666.0,0.00014246,2,"2024-12-24T01:50:53.957",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486585,1735005053969,-500.0,0.00014246,2,"2024-12-24T01:50:53.969",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486586,1735005053980,-500.0,0.00014246,2,"2024-12-24T01:50:53.980",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486587,1735005053991,-586.86,0.00014246,2,"2024-12-24T01:50:53.991",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486588,1735005054001,-761.52,0.00014246,2,"2024-12-24T01:50:54.001",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486589,1735005054011,-500.0,0.00014246,2,"2024-12-24T01:50:54.011",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486590,1735005054022,-779.8,0.00014246,2,"2024-12-24T01:50:54.022",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486591,1735005054037,-500.0,0.00014246,2,"2024-12-24T01:50:54.037",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486592,1735005054048,-759.57,0.00014246,2,"2024-12-24T01:50:54.048",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486593,1735005054058,-500.0,0.00014246,2,"2024-12-24T01:50:54.058",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486594,1735005054069,-500.0,0.00014246,2,"2024-12-24T01:50:54.069",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486595,1735005054079,-1039.65,0.00014246,2,"2024-12-24T01:50:54.079",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486596,1735005054090,-500.0,0.00014246,2,"2024-12-24T01:50:54.090",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486597,1735005054101,-767.76,0.00014246,2,"2024-12-24T01:50:54.101",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486598,1735005054111,-1492.35,0.00014246,2,"2024-12-24T01:50:54.111",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486599,1735005054122,-500.0,0.00014246,2,"2024-12-24T01:50:54.122",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486600,1735005054133,-500.0,0.00014246,2,"2024-12-24T01:50:54.133",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486601,1735005054144,-725.63,0.00014246,2,"2024-12-24T01:50:54.144",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486602,1735005054155,-1632.36,0.00014246,2,"2024-12-24T01:50:54.155",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486603,1735005054165,-587.81,0.00014246,2,"2024-12-24T01:50:54.165",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486604,1735005054176,-947.67,0.00014246,2,"2024-12-24T01:50:54.176",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486605,1735005054187,-500.0,0.00014246,2,"2024-12-24T01:50:54.187",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486606,1735005054198,-657.1,0.00014246,2,"2024-12-24T01:50:54.198",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486607,1735005054209,-500.0,0.00014246,2,"2024-12-24T01:50:54.209",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486608,1735005054219,-500.0,0.00014246,2,"2024-12-24T01:50:54.219",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486609,1735005054232,-500.0,0.00014246,2,"2024-12-24T01:50:54.232",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486610,1735005054243,-895.18,0.00014246,2,"2024-12-24T01:50:54.243",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486611,1735005054254,-545.54,0.00014246,2,"2024-12-24T01:50:54.254",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486612,1735005054265,-500.0,0.00014246,2,"2024-12-24T01:50:54.265",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486613,1735005054276,-500.0,0.00014246,2,"2024-12-24T01:50:54.276",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486614,1735005054286,-500.0,0.00014246,2,"2024-12-24T01:50:54.286",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486615,1735005054298,-500.0,0.00014246,2,"2024-12-24T01:50:54.298",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486616,1735005054309,-500.0,0.00014246,2,"2024-12-24T01:50:54.309",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486617,1735005054321,-603.39,0.00014246,2,"2024-12-24T01:50:54.321",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486618,1735005054332,-808.0,0.00014246,2,"2024-12-24T01:50:54.332",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486619,1735005054343,-686.83,0.00014246,2,"2024-12-24T01:50:54.343",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486620,1735005054354,-1217.78,0.00014246,2,"2024-12-24T01:50:54.354",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486621,1735005054365,-653.53,0.00014246,2,"2024-12-24T01:50:54.365",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486622,1735005054375,-500.0,0.00014246,2,"2024-12-24T01:50:54.375",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486623,1735005054386,-806.87,0.00014246,2,"2024-12-24T01:50:54.386",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486624,1735005054397,-747.9,0.00014246,2,"2024-12-24T01:50:54.397",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486625,1735005054408,-571.37,0.00014246,2,"2024-12-24T01:50:54.408",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486626,1735005054419,-503.13446298,0.00014246,2,"2024-12-24T01:50:54.419",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486627,1735005054429,-500.0,0.00014246,2,"2024-12-24T01:50:54.429",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486628,1735005054440,-821.17,0.00014246,2,"2024-12-24T01:50:54.440",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486629,1735005054451,-999.71,0.00014246,2,"2024-12-24T01:50:54.451",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486630,1735005054461,-500.0,0.00014246,2,"2024-12-24T01:50:54.461",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486631,1735005054472,-1049.39,0.00014246,2,"2024-12-24T01:50:54.472",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486632,1735005054485,-602.93290213,0.00014246,2,"2024-12-24T01:50:54.485",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486633,1735005054496,-1906.15,0.00014246,2,"2024-12-24T01:50:54.496",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486634,1735005054508,-877.8,0.00014246,2,"2024-12-24T01:50:54.508",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486635,1735005054519,-622.43,0.00014246,2,"2024-12-24T01:50:54.519",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486636,1735005054530,-502.76160327,0.00014246,2,"2024-12-24T01:50:54.530",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486637,1735005054542,-537.09746273,0.00014246,2,"2024-12-24T01:50:54.542",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486638,1735005054553,-550.34,0.00014246,2,"2024-12-24T01:50:54.553",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486639,1735005054565,-640.59,0.00014246,2,"2024-12-24T01:50:54.565",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486640,1735005054576,-500.0,0.00014246,2,"2024-12-24T01:50:54.576",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486641,1735005054587,-500.0,0.00014246,2,"2024-12-24T01:50:54.587",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486642,1735005054602,-627.48,0.00014246,2,"2024-12-24T01:50:54.602",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486643,1735005054612,-829.08,0.00014246,2,"2024-12-24T01:50:54.612",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486644,1735005054623,-500.0,0.00014246,2,"2024-12-24T01:50:54.623",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486645,1735005054636,-500.0,0.00014246,2,"2024-12-24T01:50:54.636",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486646,1735005054647,-1467.14,0.00014246,2,"2024-12-24T01:50:54.647",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486647,1735005054658,-1333.38,0.00014246,2,"2024-12-24T01:50:54.658",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486648,1735005054670,-500.0,0.00014246,2,"2024-12-24T01:50:54.670",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486649,1735005054682,-500.0,0.00014246,2,"2024-12-24T01:50:54.682",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486650,1735005054693,-1246.03,0.00014246,2,"2024-12-24T01:50:54.693",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486651,1735005054703,-1401.49,0.00014246,2,"2024-12-24T01:50:54.703",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486652,1735005054714,-635.56,0.00014246,2,"2024-12-24T01:50:54.714",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486653,1735005054724,-510.61,0.00014246,2,"2024-12-24T01:50:54.724",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486654,1735005054736,-500.0,0.00014246,2,"2024-12-24T01:50:54.736",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486655,1735005054747,-500.0,0.00014246,2,"2024-12-24T01:50:54.747",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486656,1735005054759,-500.0,0.00014246,2,"2024-12-24T01:50:54.759",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486657,1735005054769,-500.0,0.00014246,2,"2024-12-24T01:50:54.769",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486658,1735005054780,-500.0,0.00014246,2,"2024-12-24T01:50:54.780",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486659,1735005054791,-701.58,0.00014246,2,"2024-12-24T01:50:54.791",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486660,1735005054801,-7930.82,0.00014246,2,"2024-12-24T01:50:54.801",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486661,1735005054811,-500.0,0.00014246,2,"2024-12-24T01:50:54.811",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486662,1735005054821,-7070.574518,0.00014246,2,"2024-12-24T01:50:54.821",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486663,1735005054832,-500.0,0.00014246,2,"2024-12-24T01:50:54.832",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486664,1735005054842,-2087.04,0.00014246,2,"2024-12-24T01:50:54.842",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486665,1735005054852,-678.76,0.00014246,2,"2024-12-24T01:50:54.852",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486666,1735005054863,-500.0,0.00014246,2,"2024-12-24T01:50:54.863",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486667,1735005054873,-500.0,0.00014246,2,"2024-12-24T01:50:54.873",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486668,1735005054883,-500.0,0.00014246,2,"2024-12-24T01:50:54.883",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486669,1735005054894,-7331.590302,0.00014246,2,"2024-12-24T01:50:54.894",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486670,1735005054904,-500.0,0.00014246,2,"2024-12-24T01:50:54.904",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486671,1735005054916,-500.0,0.00014246,2,"2024-12-24T01:50:54.916",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486672,1735005054927,-500.0,0.00014246,2,"2024-12-24T01:50:54.927",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486673,1735005054937,-1546.96,0.00014246,2,"2024-12-24T01:50:54.937",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486674,1735005054948,-500.0,0.00014246,2,"2024-12-24T01:50:54.948",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486675,1735005054959,-1041.94,0.00014246,2,"2024-12-24T01:50:54.959",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486676,1735005054969,-1709.72,0.00014246,2,"2024-12-24T01:50:54.969",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486677,1735005054981,-804.78,0.00014246,2,"2024-12-24T01:50:54.981",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486678,1735005054991,-668.4,0.00014246,2,"2024-12-24T01:50:54.991",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486679,1735005055002,-500.0,0.00014246,2,"2024-12-24T01:50:55.002",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486680,1735005055013,-3469.16,0.00014246,2,"2024-12-24T01:50:55.013",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486681,1735005055023,-2738.29,0.00014246,2,"2024-12-24T01:50:55.023",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486682,1735005055034,-500.0,0.00014246,2,"2024-12-24T01:50:55.034",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486683,1735005055045,-500.0,0.00014246,2,"2024-12-24T01:50:55.045",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486684,1735005055055,-500.0,0.00014246,2,"2024-12-24T01:50:55.055",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486685,1735005055066,-3816.71,0.00014246,2,"2024-12-24T01:50:55.066",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486686,1735005055076,-5074.14,0.00014246,2,"2024-12-24T01:50:55.076",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486687,1735005055087,-1092.78,0.00014246,2,"2024-12-24T01:50:55.087",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486688,1735005055098,-848.39,0.00014246,2,"2024-12-24T01:50:55.098",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486689,1735005055108,-500.0,0.00014246,2,"2024-12-24T01:50:55.108",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486690,1735005055119,-1114.73,0.00014246,2,"2024-12-24T01:50:55.119",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486691,1735005055129,-607.64,0.00014246,2,"2024-12-24T01:50:55.129",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486692,1735005055140,-696.24,0.00014246,2,"2024-12-24T01:50:55.140",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486693,1735005055151,-5433.97,0.00014246,2,"2024-12-24T01:50:55.151",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486694,1735005055161,-1642.69,0.00014246,2,"2024-12-24T01:50:55.161",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486695,1735005055172,-500.0,0.00014246,2,"2024-12-24T01:50:55.172",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486696,1735005055182,-1378.86,0.00014246,2,"2024-12-24T01:50:55.182",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486697,1735005055192,-659.07,0.00014246,2,"2024-12-24T01:50:55.192",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486698,1735005055202,-4674.42,0.00014246,2,"2024-12-24T01:50:55.202",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486699,1735005055212,-500.0,0.00014246,2,"2024-12-24T01:50:55.212",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486700,1735005055222,-500.0,0.00014246,2,"2024-12-24T01:50:55.222",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486701,1735005055233,-500.0,0.00014246,2,"2024-12-24T01:50:55.233",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486702,1735005055244,-933.15,0.00014246,2,"2024-12-24T01:50:55.244",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486703,1735005055254,-500.0,0.00014246,2,"2024-12-24T01:50:55.254",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486704,1735005055264,-500.0,0.00014246,2,"2024-12-24T01:50:55.264",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486705,1735005055275,-500.0,0.00014246,2,"2024-12-24T01:50:55.275",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486706,1735005055285,-2979.44,0.00014246,2,"2024-12-24T01:50:55.285",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486707,1735005055295,-913.79,0.00014246,2,"2024-12-24T01:50:55.295",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486708,1735005055305,-695.35,0.00014246,2,"2024-12-24T01:50:55.305",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486709,1735005055316,-612.5,0.00014246,2,"2024-12-24T01:50:55.316",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486710,1735005055326,-500.0,0.00014246,2,"2024-12-24T01:50:55.326",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486711,1735005055336,-500.0,0.00014246,2,"2024-12-24T01:50:55.336",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486712,1735005055347,-1278.65,0.00014246,2,"2024-12-24T01:50:55.347",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486713,1735005055358,-669.49,0.00014246,2,"2024-12-24T01:50:55.358",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486714,1735005055368,-1389.88,0.00014246,2,"2024-12-24T01:50:55.368",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486715,1735005055378,-500.0,0.00014246,2,"2024-12-24T01:50:55.378",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486716,1735005055389,-500.0,0.00014246,2,"2024-12-24T01:50:55.389",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486717,1735005055399,-500.0,0.00014246,2,"2024-12-24T01:50:55.399",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486718,1735005055410,-500.0,0.00014246,2,"2024-12-24T01:50:55.410",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486719,1735005055421,-784.44,0.00014246,2,"2024-12-24T01:50:55.421",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486720,1735005055432,-585.56,0.00014246,2,"2024-12-24T01:50:55.432",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486721,1735005055442,-1193.83,0.00014246,2,"2024-12-24T01:50:55.442",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486722,1735005055453,-2714.86,0.00014246,2,"2024-12-24T01:50:55.453",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486723,1735005055464,-1370.31,0.00014246,2,"2024-12-24T01:50:55.464",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486724,1735005055474,-1153.2,0.00014246,2,"2024-12-24T01:50:55.474",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486725,1735005055485,-5291.92,0.00014246,2,"2024-12-24T01:50:55.485",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486726,1735005055496,-500.0,0.00014246,2,"2024-12-24T01:50:55.496",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486727,1735005055507,-553.18,0.00014246,2,"2024-12-24T01:50:55.507",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486728,1735005055518,-1227.36,0.00014246,2,"2024-12-24T01:50:55.518",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486729,1735005055528,-2448.17,0.00014246,2,"2024-12-24T01:50:55.528",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486730,1735005055539,-1405.68,0.00014246,2,"2024-12-24T01:50:55.539",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486731,1735005055549,-811.82,0.00014246,2,"2024-12-24T01:50:55.549",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486732,1735005055560,-500.0,0.00014246,2,"2024-12-24T01:50:55.560",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486733,1735005055571,-585.81,0.00014246,2,"2024-12-24T01:50:55.571",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486734,1735005055582,-4892.64,0.00014246,2,"2024-12-24T01:50:55.582",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486735,1735005055594,-500.0,0.00014246,2,"2024-12-24T01:50:55.594",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486736,1735005055605,-597.78,0.00014246,2,"2024-12-24T01:50:55.605",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486737,1735005055615,-579.66,0.00014246,2,"2024-12-24T01:50:55.615",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486738,1735005055626,-2485.29,0.00014246,2,"2024-12-24T01:50:55.626",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486739,1735005055639,-500.0,0.00014246,2,"2024-12-24T01:50:55.639",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486740,1735005055649,-500.0,0.00014246,2,"2024-12-24T01:50:55.649",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486741,1735005055659,-500.0,0.00014246,2,"2024-12-24T01:50:55.659",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486742,1735005055671,-500.0,0.00014246,2,"2024-12-24T01:50:55.671",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486743,1735005055682,-530.34,0.00014246,2,"2024-12-24T01:50:55.682",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486744,1735005055692,-500.0,0.00014246,2,"2024-12-24T01:50:55.692",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486745,1735005055703,-877.29,0.00014246,2,"2024-12-24T01:50:55.703",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486746,1735005055713,-500.0,0.00014246,2,"2024-12-24T01:50:55.713",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486747,1735005055724,-729.91,0.00014246,2,"2024-12-24T01:50:55.724",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486748,1735005055736,-500.0,0.00014246,2,"2024-12-24T01:50:55.736",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486749,1735005055747,-500.0,0.00014246,2,"2024-12-24T01:50:55.747",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486750,1735005055758,-3934.87,0.00014246,2,"2024-12-24T01:50:55.758",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486751,1735005055769,-1139.75,0.00014246,2,"2024-12-24T01:50:55.769",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486752,1735005055780,-688.23,0.00014246,2,"2024-12-24T01:50:55.780",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486753,1735005055790,-1052.51,0.00014246,2,"2024-12-24T01:50:55.790",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486754,1735005055801,-500.0,0.00014246,2,"2024-12-24T01:50:55.801",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486755,1735005055812,-1908.23,0.00014246,2,"2024-12-24T01:50:55.812",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486756,1735005055822,-1115.06440383,0.00014246,2,"2024-12-24T01:50:55.822",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486757,1735005165254,20000.0,0.00012,2,"2024-12-24T01:52:45.254",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486759,1735005410548,246.31,0.00016658,30,"2024-12-24T01:56:50.548",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486762,1735005767321,663.07,0.00010908,2,"2024-12-24T02:02:47.321",0.00026645,19.06,0.9515437135004432,1586152706.275695]
[346486765,1735006035518,177.2,0.00010137,2,"2024-12-24T02:07:15.518",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486777,1735006232369,-606.97773677,0.0001267,2,"2024-12-24T02:10:32.369",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486782,1735006232589,-4976.05226323,0.0001267,2,"2024-12-24T02:10:32.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486783,1735006232599,-993.45,0.00012717,2,"2024-12-24T02:10:32.599",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486784,1735006232610,-475.93,0.00012803,2,"2024-12-24T02:10:32.610",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486785,1735006232620,-300.0,0.00012849,2,"2024-12-24T02:10:32.620",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486786,1735006232629,-22402.5,0.0001285,2,"2024-12-24T02:10:32.629",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486787,1735006232640,-1352.02,0.00012851,2,"2024-12-24T02:10:32.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486788,1735006232649,-167.54,0.00012979,2,"2024-12-24T02:10:32.649",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486789,1735006232659,-30782.96,0.00012984,2,"2024-12-24T02:10:32.659",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486790,1735006232669,-450.0,0.00013,2,"2024-12-24T02:10:32.669",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486791,1735006232679,-3172.15532874,0.00013,2,"2024-12-24T02:10:32.679",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486792,1735006232688,-174.5,0.00013022,2,"2024-12-24T02:10:32.688",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486793,1735006232698,-23900.0,0.00013071,2,"2024-12-24T02:10:32.698",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486794,1735006232709,-250.0,0.00013098,2,"2024-12-24T02:10:32.709",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486795,1735006232718,-663.07,0.00013172,2,"2024-12-24T02:10:32.718",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486796,1735006232728,-250.0,0.00013311,2,"2024-12-24T02:10:32.728",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486797,1735006232739,-163.3,0.00013387,2,"2024-12-24T02:10:32.739",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486798,1735006232748,-436.42,0.00013478,2,"2024-12-24T02:10:32.748",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486799,1735006232758,-667.575,0.0001354,2,"2024-12-24T02:10:32.758",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486800,1735006232768,-168.67,0.00013543,2,"2024-12-24T02:10:32.768",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486801,1735006232777,-679.133,0.00013543,2,"2024-12-24T02:10:32.777",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486802,1735006232788,-3888.0,0.00013543,2,"2024-12-24T02:10:32.788",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486803,1735006232798,-150.0,0.00013543,2,"2024-12-24T02:10:32.798",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486804,1735006232807,-4294.36663195,0.00013598,2,"2024-12-24T02:10:32.807",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486805,1735006232820,-1069.00829095,0.00013598,2,"2024-12-24T02:10:32.820",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486806,1735006232894,-964.00309874,0.00013598,2,"2024-12-24T02:10:32.894",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486807,1735006232904,-291.24284708,0.00013598,2,"2024-12-24T02:10:32.904",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486808,1735006232914,-629.99406694,0.00013598,2,"2024-12-24T02:10:32.914",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486809,1735006232926,-4941.82853306,0.00013598,2,"2024-12-24T02:10:32.926",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486810,1735006232936,-1196.6792,0.00013598,2,"2024-12-24T02:10:32.936",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486811,1735006232946,-200.0,0.000136,4,"2024-12-24T02:10:32.946",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486812,1735006232956,-170.37,0.00013611,2,"2024-12-24T02:10:32.956",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486813,1735006232966,-271.4426073,0.00013688,2,"2024-12-24T02:10:32.966",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486814,1735006232976,-1005.72097536,0.00013697,2,"2024-12-24T02:10:32.976",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486815,1735006232986,-500.0,0.00013698,2,"2024-12-24T02:10:32.986",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486816,1735006232996,-162.24975843,0.00013698,2,"2024-12-24T02:10:32.996",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486817,1735006233005,-500.0,0.00013698,2,"2024-12-24T02:10:33.005",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486818,1735006233015,-503.67777609,0.00013698,2,"2024-12-24T02:10:33.015",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486819,1735006233025,-500.0,0.00013698,2,"2024-12-24T02:10:33.025",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486820,1735006233034,-500.0,0.00013698,2,"2024-12-24T02:10:33.034",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486821,1735006233045,-500.0,0.00013698,2,"2024-12-24T02:10:33.045",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486822,1735006233054,-500.0,0.00013698,2,"2024-12-24T02:10:33.054",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486823,1735006233064,-647.65725278,0.00013698,2,"2024-12-24T02:10:33.064",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486824,1735006233075,-503.11887291,0.00013698,2,"2024-12-24T02:10:33.075",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486825,1735006233089,-503.46770688,0.00013698,2,"2024-12-24T02:10:33.089",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486826,1735006233099,-500.0,0.00013698,2,"2024-12-24T02:10:33.099",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486827,1735006233110,-501.59682196,0.00013698,2,"2024-12-24T02:10:33.110",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486828,1735006233120,-500.0,0.00013698,2,"2024-12-24T02:10:33.120",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486829,1735006233130,-501.63446614,0.00013698,2,"2024-12-24T02:10:33.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486830,1735006233140,-501.93025908,0.00013698,2,"2024-12-24T02:10:33.140",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486831,1735006233150,-500.0,0.00013698,2,"2024-12-24T02:10:33.150",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486832,1735006233162,-501.4904282,0.00013698,2,"2024-12-24T02:10:33.162",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486833,1735006233173,-511.15,0.00013698,2,"2024-12-24T02:10:33.173",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486834,1735006233184,-500.0,0.00013698,2,"2024-12-24T02:10:33.184",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486835,1735006233194,-500.0,0.00013698,2,"2024-12-24T02:10:33.194",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486836,1735006233204,-500.0,0.00013698,2,"2024-12-24T02:10:33.204",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486837,1735006233215,-678.62,0.00013698,2,"2024-12-24T02:10:33.215",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486838,1735006233226,-680.460955,0.00013698,2,"2024-12-24T02:10:33.226",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486839,1735006233236,-672.096431,0.00013698,2,"2024-12-24T02:10:33.236",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486840,1735006233246,-500.0,0.00013698,2,"2024-12-24T02:10:33.246",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486841,1735006233257,-500.0,0.00013698,2,"2024-12-24T02:10:33.257",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486842,1735006233268,-500.0,0.00013698,2,"2024-12-24T02:10:33.268",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486843,1735006233278,-500.0,0.00013698,2,"2024-12-24T02:10:33.278",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486844,1735006233288,-500.0,0.00013698,2,"2024-12-24T02:10:33.288",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486845,1735006233298,-500.0,0.00013698,2,"2024-12-24T02:10:33.298",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486846,1735006233309,-341.47635944,0.00013698,2,"2024-12-24T02:10:33.309",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486847,1735006233322,-165.96364056,0.00013698,2,"2024-12-24T02:10:33.322",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486848,1735006233332,-500.0,0.00013698,2,"2024-12-24T02:10:33.332",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486849,1735006233343,-500.0,0.00013698,2,"2024-12-24T02:10:33.343",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486850,1735006233353,-835.86,0.00013698,2,"2024-12-24T02:10:33.353",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486851,1735006233363,-504.68951031,0.00013698,2,"2024-12-24T02:10:33.363",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486852,1735006233373,-500.0,0.00013698,2,"2024-12-24T02:10:33.373",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486853,1735006233383,-500.0,0.00013698,2,"2024-12-24T02:10:33.383",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486854,1735006233393,-533.87,0.00013698,2,"2024-12-24T02:10:33.393",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486855,1735006233403,-736.96,0.00013698,2,"2024-12-24T02:10:33.403",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486856,1735006233412,-592.22972221,0.00013698,2,"2024-12-24T02:10:33.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486857,1735006233423,-503.46184665,0.00013698,2,"2024-12-24T02:10:33.423",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486858,1735006233433,-500.0,0.00013698,2,"2024-12-24T02:10:33.433",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486859,1735006233443,-500.0,0.00013698,2,"2024-12-24T02:10:33.443",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486860,1735006233454,-571.09,0.00013698,2,"2024-12-24T02:10:33.454",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486861,1735006233465,-503.37634026,0.00013698,2,"2024-12-24T02:10:33.465",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486862,1735006233475,-500.0,0.00013698,2,"2024-12-24T02:10:33.475",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486863,1735006233485,-500.0,0.00013698,2,"2024-12-24T02:10:33.485",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486864,1735006233495,-646.93,0.00013698,2,"2024-12-24T02:10:33.495",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486865,1735006233505,-500.0,0.00013698,2,"2024-12-24T02:10:33.505",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486866,1735006233515,-505.42,0.00013698,2,"2024-12-24T02:10:33.515",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486867,1735006233525,-500.0,0.00013698,2,"2024-12-24T02:10:33.525",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486868,1735006233535,-500.0,0.00013698,2,"2024-12-24T02:10:33.535",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486869,1735006233545,-500.0,0.00013698,2,"2024-12-24T02:10:33.545",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486870,1735006233555,-500.0,0.00013698,2,"2024-12-24T02:10:33.555",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486871,1735006233859,-500.0,0.00013698,2,"2024-12-24T02:10:33.859",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486872,1735006233869,-261.69829873,0.00013698,2,"2024-12-24T02:10:33.869",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486873,1735006233879,-500.0,0.00013698,2,"2024-12-24T02:10:33.879",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486874,1735006233889,-500.0,0.00013698,2,"2024-12-24T02:10:33.889",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486875,1735006233899,-500.0,0.00013698,2,"2024-12-24T02:10:33.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486876,1735006233908,-500.0,0.00013698,2,"2024-12-24T02:10:33.908",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486877,1735006233918,-500.0,0.00013698,2,"2024-12-24T02:10:33.918",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486878,1735006233928,-604.98,0.00013698,2,"2024-12-24T02:10:33.928",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486879,1735006233938,-500.0,0.00013698,2,"2024-12-24T02:10:33.938",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486880,1735006233948,-500.0,0.00013698,2,"2024-12-24T02:10:33.948",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486881,1735006233958,-2647.852,0.00013698,2,"2024-12-24T02:10:33.958",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486882,1735006233969,-154.457,0.00013698,2,"2024-12-24T02:10:33.969",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486883,1735006233980,-502.09995529,0.00013698,2,"2024-12-24T02:10:33.980",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486884,1735006233989,-500.0,0.00013698,2,"2024-12-24T02:10:33.989",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486885,1735006233999,-500.0,0.00013698,2,"2024-12-24T02:10:33.999",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486886,1735006234008,-504.69472909,0.00013698,2,"2024-12-24T02:10:34.008",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486887,1735006234017,-513.5,0.00013698,2,"2024-12-24T02:10:34.017",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486888,1735006234027,-500.0,0.00013698,2,"2024-12-24T02:10:34.027",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486889,1735006234036,-500.0,0.00013698,2,"2024-12-24T02:10:34.036",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486890,1735006234046,-508.46642528,0.00013698,2,"2024-12-24T02:10:34.046",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486891,1735006234055,-506.18037787,0.00013698,2,"2024-12-24T02:10:34.055",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486892,1735006234065,-506.56401347,0.00013698,2,"2024-12-24T02:10:34.065",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486893,1735006234075,-1001.85,0.00013698,2,"2024-12-24T02:10:34.075",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486894,1735006234089,-502.78325619,0.00013698,2,"2024-12-24T02:10:34.089",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486895,1735006234098,-504.10411604,0.00013698,2,"2024-12-24T02:10:34.098",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486896,1735006234107,-510.50814388,0.00013698,2,"2024-12-24T02:10:34.107",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486897,1735006234117,-500.0,0.00013698,2,"2024-12-24T02:10:34.117",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486898,1735006234127,-500.0,0.00013698,2,"2024-12-24T02:10:34.127",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486899,1735006234138,-500.0,0.00013698,2,"2024-12-24T02:10:34.138",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486900,1735006234148,-604.94177357,0.00013698,2,"2024-12-24T02:10:34.148",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486901,1735006234159,-500.0,0.00013698,2,"2024-12-24T02:10:34.159",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486902,1735006234170,-1375.48,0.00013698,2,"2024-12-24T02:10:34.170",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486903,1735006234180,-624.05,0.00013698,2,"2024-12-24T02:10:34.180",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486904,1735006234189,-500.0,0.00013698,2,"2024-12-24T02:10:34.189",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486905,1735006234199,-500.0,0.00013698,2,"2024-12-24T02:10:34.199",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486906,1735006234210,-503.32762537,0.00013698,2,"2024-12-24T02:10:34.210",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486907,1735006234220,-1200.43,0.00013698,2,"2024-12-24T02:10:34.220",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486908,1735006234230,-698.39,0.00013698,2,"2024-12-24T02:10:34.230",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486909,1735006234240,-508.72187354,0.00013698,2,"2024-12-24T02:10:34.240",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486910,1735006234250,-505.0949287,0.00013698,2,"2024-12-24T02:10:34.250",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486911,1735006234259,-403.39585518,0.00013698,2,"2024-12-24T02:10:34.259",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486912,1735006234269,-500.0,0.00013698,2,"2024-12-24T02:10:34.269",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486913,1735006234278,-500.0,0.00013698,2,"2024-12-24T02:10:34.278",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486914,1735006234288,-501.34537051,0.00013698,2,"2024-12-24T02:10:34.288",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486915,1735006234298,-501.05188455,0.00013698,2,"2024-12-24T02:10:34.298",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486916,1735006234308,-500.0,0.00013698,2,"2024-12-24T02:10:34.308",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486917,1735006234317,-850.05,0.00013698,2,"2024-12-24T02:10:34.317",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486918,1735006234327,-1632.35,0.00013698,2,"2024-12-24T02:10:34.327",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486919,1735006234337,-768.01,0.00013698,2,"2024-12-24T02:10:34.337",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486920,1735006234347,-500.0,0.00013698,2,"2024-12-24T02:10:34.347",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486921,1735006234358,-506.79952363,0.00013698,2,"2024-12-24T02:10:34.358",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486922,1735006234368,-500.0,0.00013698,2,"2024-12-24T02:10:34.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486923,1735006234377,-500.0,0.00013698,2,"2024-12-24T02:10:34.377",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486924,1735006234387,-745.23,0.00013698,2,"2024-12-24T02:10:34.387",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486925,1735006234397,-500.0,0.00013698,2,"2024-12-24T02:10:34.397",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486926,1735006234407,-508.9087168,0.00013698,2,"2024-12-24T02:10:34.407",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486927,1735006234417,-500.0,0.00013698,2,"2024-12-24T02:10:34.417",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486928,1735006234427,-500.0,0.00013698,2,"2024-12-24T02:10:34.427",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486929,1735006234436,-500.0,0.00013698,2,"2024-12-24T02:10:34.436",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486930,1735006234446,-779.88,0.00013698,2,"2024-12-24T02:10:34.446",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486931,1735006234456,-570.22,0.00013698,2,"2024-12-24T02:10:34.456",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486932,1735006234466,-500.0,0.00013698,2,"2024-12-24T02:10:34.466",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486933,1735006234476,-504.93035619,0.00013698,2,"2024-12-24T02:10:34.476",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486934,1735006234486,-621.81,0.00013698,2,"2024-12-24T02:10:34.486",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486935,1735006234495,-696.08,0.00013698,2,"2024-12-24T02:10:34.495",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486936,1735006234505,-1109.36,0.00013698,2,"2024-12-24T02:10:34.505",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486937,1735006234514,-500.0,0.00013698,2,"2024-12-24T02:10:34.514",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486938,1735006234524,-500.0,0.00013698,2,"2024-12-24T02:10:34.524",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486939,1735006234534,-268.70179891,0.00013698,2,"2024-12-24T02:10:34.534",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486940,1735006234543,-500.0,0.00013698,2,"2024-12-24T02:10:34.543",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486941,1735006234553,-500.0,0.00013698,2,"2024-12-24T02:10:34.553",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486942,1735006234563,-500.0,0.00013698,2,"2024-12-24T02:10:34.563",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486943,1735006234572,-512.74311663,0.00013698,2,"2024-12-24T02:10:34.572",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486944,1735006234582,-500.0,0.00013698,2,"2024-12-24T02:10:34.582",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486945,1735006234591,-726.13,0.00013698,2,"2024-12-24T02:10:34.591",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486946,1735006234601,-1085.67,0.00013698,2,"2024-12-24T02:10:34.601",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486947,1735006234610,-500.0,0.00013698,2,"2024-12-24T02:10:34.610",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486948,1735006234619,-500.0,0.00013698,2,"2024-12-24T02:10:34.619",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486949,1735006234629,-500.0,0.00013698,2,"2024-12-24T02:10:34.629",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486950,1735006234638,-863.91,0.00013698,2,"2024-12-24T02:10:34.638",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486951,1735006234647,-567.51,0.00013698,2,"2024-12-24T02:10:34.647",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486952,1735006234657,-602.18,0.00013698,2,"2024-12-24T02:10:34.657",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486953,1735006234666,-500.0,0.00013698,2,"2024-12-24T02:10:34.666",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486954,1735006234675,-570.44,0.00013698,2,"2024-12-24T02:10:34.675",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486955,1735006234684,-500.0,0.00013698,2,"2024-12-24T02:10:34.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486956,1735006234693,-596.85,0.00013698,2,"2024-12-24T02:10:34.693",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486957,1735006234703,-500.0,0.00013698,2,"2024-12-24T02:10:34.703",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486958,1735006234712,-884.62,0.00013698,2,"2024-12-24T02:10:34.712",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486959,1735006234725,-510.16591167,0.00013698,2,"2024-12-24T02:10:34.725",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486960,1735006234739,-500.0,0.00013698,2,"2024-12-24T02:10:34.739",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486961,1735006234748,-519.96370341,0.00013698,2,"2024-12-24T02:10:34.748",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486962,1735006234757,-603.12,0.00013698,2,"2024-12-24T02:10:34.757",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486963,1735006234766,-500.0,0.00013698,2,"2024-12-24T02:10:34.766",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486964,1735006234775,-597.78,0.00013698,2,"2024-12-24T02:10:34.775",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486965,1735006234785,-500.0,0.00013698,2,"2024-12-24T02:10:34.785",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486966,1735006234795,-1017.19,0.00013698,2,"2024-12-24T02:10:34.795",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486967,1735006234804,-1244.3,0.00013698,2,"2024-12-24T02:10:34.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486968,1735006234813,-500.0,0.00013698,2,"2024-12-24T02:10:34.813",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486969,1735006234823,-572.91,0.00013698,2,"2024-12-24T02:10:34.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486970,1735006234833,-500.0,0.00013698,2,"2024-12-24T02:10:34.833",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486971,1735006234842,-888.57,0.00013698,2,"2024-12-24T02:10:34.842",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486972,1735006234851,-500.0,0.00013698,2,"2024-12-24T02:10:34.851",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486973,1735006234862,-591.9,0.00013698,2,"2024-12-24T02:10:34.862",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486974,1735006234872,-500.0,0.00013698,2,"2024-12-24T02:10:34.872",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486975,1735006234881,-500.0,0.00013698,2,"2024-12-24T02:10:34.881",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486976,1735006234891,-500.0,0.00013698,2,"2024-12-24T02:10:34.891",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486977,1735006234901,-1092.52,0.00013698,2,"2024-12-24T02:10:34.901",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486978,1735006234910,-529.98,0.00013698,2,"2024-12-24T02:10:34.910",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486979,1735006234919,-419.55246756,0.00013698,2,"2024-12-24T02:10:34.919",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486980,1735006234928,-745.85,0.00013698,2,"2024-12-24T02:10:34.928",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486981,1735006234938,-617.15,0.00013698,2,"2024-12-24T02:10:34.938",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486982,1735006234948,-652.48,0.00013698,2,"2024-12-24T02:10:34.948",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486983,1735006234957,-500.0,0.00013698,2,"2024-12-24T02:10:34.957",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486984,1735006234968,-828.46,0.00013698,2,"2024-12-24T02:10:34.968",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486985,1735006234977,-500.0,0.00013698,2,"2024-12-24T02:10:34.977",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486986,1735006234986,-500.0,0.00013698,2,"2024-12-24T02:10:34.986",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486987,1735006234995,-1044.52,0.00013698,2,"2024-12-24T02:10:34.995",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486988,1735006235004,-500.0,0.00013698,2,"2024-12-24T02:10:35.004",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486989,1735006235014,-595.67,0.00013698,2,"2024-12-24T02:10:35.014",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486990,1735006235023,-500.0,0.00013698,2,"2024-12-24T02:10:35.023",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486991,1735006235032,-1055.87,0.00013698,2,"2024-12-24T02:10:35.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486992,1735006235041,-443.05604689,0.00013698,2,"2024-12-24T02:10:35.041",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486993,1735006235050,-500.0,0.00013698,2,"2024-12-24T02:10:35.050",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486994,1735006235059,-500.0,0.00013698,2,"2024-12-24T02:10:35.059",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486995,1735006235068,-597.29,0.00013698,2,"2024-12-24T02:10:35.068",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486996,1735006235077,-500.0,0.00013698,2,"2024-12-24T02:10:35.077",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486997,1735006235091,-604.39,0.00013698,2,"2024-12-24T02:10:35.091",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486998,1735006235100,-240.45462404,0.00013698,2,"2024-12-24T02:10:35.100",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346486999,1735006235109,-500.0,0.00013698,2,"2024-12-24T02:10:35.109",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487000,1735006235117,-500.0,0.00013698,2,"2024-12-24T02:10:35.117",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487001,1735006235127,-644.29,0.00013698,2,"2024-12-24T02:10:35.127",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487002,1735006235138,-500.0,0.00013698,2,"2024-12-24T02:10:35.138",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487003,1735006235147,-500.0,0.00013698,2,"2024-12-24T02:10:35.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487004,1735006235156,-500.0,0.00013698,2,"2024-12-24T02:10:35.156",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487005,1735006235167,-500.0,0.00013698,2,"2024-12-24T02:10:35.167",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487006,1735006235176,-618.99,0.00013698,2,"2024-12-24T02:10:35.176",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487007,1735006235185,-500.0,0.00013698,2,"2024-12-24T02:10:35.185",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487008,1735006235195,-674.89,0.00013698,2,"2024-12-24T02:10:35.195",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487009,1735006235204,-500.0,0.00013698,2,"2024-12-24T02:10:35.204",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487010,1735006235213,-500.0,0.00013698,2,"2024-12-24T02:10:35.213",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487011,1735006235223,-1295.56,0.00013698,2,"2024-12-24T02:10:35.223",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487012,1735006235232,-500.0,0.00013698,2,"2024-12-24T02:10:35.232",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487013,1735006235242,-500.0,0.00013698,2,"2024-12-24T02:10:35.242",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487014,1735006235251,-1408.87,0.00013698,2,"2024-12-24T02:10:35.251",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487015,1735006235260,-500.0,0.00013698,2,"2024-12-24T02:10:35.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487016,1735006235270,-653.87,0.00013698,2,"2024-12-24T02:10:35.270",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487017,1735006235279,-500.0,0.00013698,2,"2024-12-24T02:10:35.279",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487018,1735006235289,-535.94,0.00013698,2,"2024-12-24T02:10:35.289",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487019,1735006235298,-534.71720984,0.00013698,2,"2024-12-24T02:10:35.298",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487020,1735006235308,-500.0,0.00013698,2,"2024-12-24T02:10:35.308",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487021,1735006235317,-500.0,0.00013698,2,"2024-12-24T02:10:35.317",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487022,1735006235327,-611.36,0.00013698,2,"2024-12-24T02:10:35.327",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487023,1735006235336,-1124.15,0.00013698,2,"2024-12-24T02:10:35.336",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487024,1735006235345,-500.0,0.00013698,2,"2024-12-24T02:10:35.345",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487025,1735006235355,-512.58,0.00013698,2,"2024-12-24T02:10:35.355",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487026,1735006235365,-859.65,0.00013698,2,"2024-12-24T02:10:35.365",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487027,1735006235375,-500.0,0.00013698,2,"2024-12-24T02:10:35.375",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487028,1735006235384,-500.0,0.00013698,2,"2024-12-24T02:10:35.384",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487029,1735006235393,-993.15,0.00013698,2,"2024-12-24T02:10:35.393",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487030,1735006235402,-500.0,0.00013698,2,"2024-12-24T02:10:35.402",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487031,1735006235412,-502.44432836,0.00013698,2,"2024-12-24T02:10:35.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487032,1735006235421,-673.77,0.00013698,2,"2024-12-24T02:10:35.421",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487033,1735006235430,-1011.06,0.00013698,2,"2024-12-24T02:10:35.430",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487034,1735006235440,-500.0,0.00013698,2,"2024-12-24T02:10:35.440",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487035,1735006235449,-1553.89,0.00013698,2,"2024-12-24T02:10:35.449",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487036,1735006235458,-500.0,0.00013698,2,"2024-12-24T02:10:35.458",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487037,1735006235468,-500.0,0.00013698,2,"2024-12-24T02:10:35.468",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487038,1735006235477,-1486.77,0.00013698,2,"2024-12-24T02:10:35.477",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487039,1735006235486,-500.0,0.00013698,2,"2024-12-24T02:10:35.486",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487040,1735006235495,-1280.16,0.00013698,2,"2024-12-24T02:10:35.495",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487041,1735006235505,-500.0,0.00013698,2,"2024-12-24T02:10:35.505",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487042,1735006235514,-593.51,0.00013698,2,"2024-12-24T02:10:35.514",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487043,1735006235523,-500.0,0.00013698,2,"2024-12-24T02:10:35.523",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487044,1735006235532,-1169.3,0.00013698,2,"2024-12-24T02:10:35.532",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487045,1735006235542,-500.0,0.00013698,2,"2024-12-24T02:10:35.542",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487046,1735006235551,-500.0,0.00013698,2,"2024-12-24T02:10:35.551",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487047,1735006235560,-1417.31,0.00013698,2,"2024-12-24T02:10:35.560",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487048,1735006235570,-265.84454787,0.00013698,2,"2024-12-24T02:10:35.570",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487049,1735006235579,-500.0,0.00013698,2,"2024-12-24T02:10:35.579",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487050,1735006235588,-978.54,0.00013698,2,"2024-12-24T02:10:35.588",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487051,1735006235597,-500.0,0.00013698,2,"2024-12-24T02:10:35.597",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487052,1735006235607,-500.0,0.00013698,2,"2024-12-24T02:10:35.607",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487053,1735006235616,-500.0,0.00013698,2,"2024-12-24T02:10:35.616",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487054,1735006235626,-500.0,0.00013698,2,"2024-12-24T02:10:35.626",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487055,1735006235635,-873.36,0.00013698,2,"2024-12-24T02:10:35.635",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487056,1735006235644,-500.0,0.00013698,2,"2024-12-24T02:10:35.644",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487057,1735006235654,-1118.27,0.00013698,2,"2024-12-24T02:10:35.654",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487058,1735006235663,-814.63,0.00013698,2,"2024-12-24T02:10:35.663",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487059,1735006235672,-500.0,0.00013698,2,"2024-12-24T02:10:35.672",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487060,1735006235681,-512.21248527,0.00013698,2,"2024-12-24T02:10:35.681",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487061,1735006235690,-500.0,0.00013698,2,"2024-12-24T02:10:35.690",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487062,1735006235700,-753.08,0.00013698,2,"2024-12-24T02:10:35.700",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487063,1735006235710,-607.4,0.00013698,2,"2024-12-24T02:10:35.710",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487064,1735006235719,-500.0,0.00013698,2,"2024-12-24T02:10:35.719",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487065,1735006235728,-754.7,0.00013698,2,"2024-12-24T02:10:35.728",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487066,1735006235738,-581.7,0.00013698,2,"2024-12-24T02:10:35.738",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487067,1735006235748,-500.0,0.00013698,2,"2024-12-24T02:10:35.748",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487068,1735006235758,-734.53,0.00013698,2,"2024-12-24T02:10:35.758",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487069,1735006235767,-500.0,0.00013698,2,"2024-12-24T02:10:35.767",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487070,1735006235776,-1206.35,0.00013698,2,"2024-12-24T02:10:35.776",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487071,1735006235786,-772.93,0.00013698,2,"2024-12-24T02:10:35.786",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487072,1735006235795,-500.0,0.00013698,2,"2024-12-24T02:10:35.795",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487073,1735006235805,-502.00739211,0.00013698,2,"2024-12-24T02:10:35.805",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487074,1735006235815,-500.0,0.00013698,2,"2024-12-24T02:10:35.815",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487075,1735006235824,-500.0,0.00013698,2,"2024-12-24T02:10:35.824",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487076,1735006235834,-500.0,0.00013698,2,"2024-12-24T02:10:35.834",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487077,1735006235843,-748.26,0.00013698,2,"2024-12-24T02:10:35.843",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487078,1735006235852,-500.0,0.00013698,2,"2024-12-24T02:10:35.852",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487079,1735006235861,-533.15,0.00013698,2,"2024-12-24T02:10:35.861",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487080,1735006235870,-845.92,0.00013698,2,"2024-12-24T02:10:35.870",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487081,1735006235879,-500.0,0.00013698,2,"2024-12-24T02:10:35.879",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487082,1735006235892,-839.07,0.00013698,2,"2024-12-24T02:10:35.892",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487083,1735006235911,-500.0,0.00013698,2,"2024-12-24T02:10:35.911",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487084,1735006235929,-500.0,0.00013698,2,"2024-12-24T02:10:35.929",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487085,1735006235939,-500.0,0.00013698,2,"2024-12-24T02:10:35.939",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487086,1735006235950,-500.0,0.00013698,2,"2024-12-24T02:10:35.950",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487087,1735006235961,-500.0,0.00013698,2,"2024-12-24T02:10:35.961",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487088,1735006235972,-500.0,0.00013698,2,"2024-12-24T02:10:35.972",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487089,1735006235983,-500.0,0.00013698,2,"2024-12-24T02:10:35.983",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487090,1735006235994,-538.43,0.00013698,2,"2024-12-24T02:10:35.994",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487091,1735006236004,-500.0,0.00013698,2,"2024-12-24T02:10:36.004",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487092,1735006236014,-560.56,0.00013698,2,"2024-12-24T02:10:36.014",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487093,1735006236023,-500.0,0.00013698,2,"2024-12-24T02:10:36.023",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487094,1735006236032,-500.0,0.00013698,2,"2024-12-24T02:10:36.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487095,1735006236042,-683.35,0.00013698,2,"2024-12-24T02:10:36.042",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487096,1735006236051,-500.0,0.00013698,2,"2024-12-24T02:10:36.051",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487097,1735006236061,-500.0,0.00013698,2,"2024-12-24T02:10:36.061",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487098,1735006236070,-500.0,0.00013698,2,"2024-12-24T02:10:36.070",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487099,1735006236081,-500.0,0.00013698,2,"2024-12-24T02:10:36.081",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487100,1735006236093,-627.72,0.00013698,2,"2024-12-24T02:10:36.093",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487101,1735006236102,-658.93,0.00013698,2,"2024-12-24T02:10:36.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487102,1735006236111,-500.0,0.00013698,2,"2024-12-24T02:10:36.111",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487103,1735006236120,-687.16,0.00013698,2,"2024-12-24T02:10:36.120",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487104,1735006236130,-726.49,0.00013698,2,"2024-12-24T02:10:36.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487105,1735006236139,-500.0,0.00013698,2,"2024-12-24T02:10:36.139",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487106,1735006236149,-853.83,0.00013698,2,"2024-12-24T02:10:36.149",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487107,1735006236159,-500.0,0.00013698,2,"2024-12-24T02:10:36.159",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487108,1735006236169,-500.0,0.00013698,2,"2024-12-24T02:10:36.169",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487109,1735006236179,-671.79,0.00013698,2,"2024-12-24T02:10:36.179",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487110,1735006236189,-501.85589247,0.00013698,2,"2024-12-24T02:10:36.189",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487111,1735006236199,-500.0,0.00013698,2,"2024-12-24T02:10:36.199",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487112,1735006236208,-500.0,0.00013698,2,"2024-12-24T02:10:36.208",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487113,1735006236217,-500.0,0.00013698,2,"2024-12-24T02:10:36.217",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487114,1735006236227,-618.0,0.00013698,2,"2024-12-24T02:10:36.227",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487115,1735006236237,-662.01,0.00013698,2,"2024-12-24T02:10:36.237",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487116,1735006236246,-500.0,0.00013698,2,"2024-12-24T02:10:36.246",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487117,1735006236256,-520.60100532,0.00013698,2,"2024-12-24T02:10:36.256",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487118,1735006236266,-500.0,0.00013698,2,"2024-12-24T02:10:36.266",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487119,1735006236276,-1602.92,0.00013698,2,"2024-12-24T02:10:36.276",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487120,1735006236285,-500.0,0.00013698,2,"2024-12-24T02:10:36.285",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487121,1735006236296,-500.0,0.00013698,2,"2024-12-24T02:10:36.296",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487122,1735006236306,-624.0,0.00013698,2,"2024-12-24T02:10:36.306",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487123,1735006236315,-620.06,0.00013698,2,"2024-12-24T02:10:36.315",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487124,1735006236325,-500.0,0.00013698,2,"2024-12-24T02:10:36.325",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487125,1735006236335,-500.0,0.00013698,2,"2024-12-24T02:10:36.335",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487126,1735006236344,-500.0,0.00013698,2,"2024-12-24T02:10:36.344",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487127,1735006236354,-824.95,0.00013698,2,"2024-12-24T02:10:36.354",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487128,1735006236364,-519.28464407,0.00013698,2,"2024-12-24T02:10:36.364",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487129,1735006236373,-910.23,0.00013698,2,"2024-12-24T02:10:36.373",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487130,1735006236382,-500.0,0.00013698,2,"2024-12-24T02:10:36.382",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487131,1735006236392,-500.0,0.00013698,2,"2024-12-24T02:10:36.392",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487132,1735006236401,-500.0,0.00013698,2,"2024-12-24T02:10:36.401",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487133,1735006236410,-500.0,0.00013698,2,"2024-12-24T02:10:36.410",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487134,1735006236419,-500.0,0.00013698,2,"2024-12-24T02:10:36.419",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487135,1735006236429,-500.0,0.00013698,2,"2024-12-24T02:10:36.429",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487136,1735006236439,-500.0,0.00013698,2,"2024-12-24T02:10:36.439",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487137,1735006236450,-746.39,0.00013698,2,"2024-12-24T02:10:36.450",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487138,1735006236461,-790.59,0.00013698,2,"2024-12-24T02:10:36.461",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487139,1735006236472,-596.22,0.00013698,2,"2024-12-24T02:10:36.472",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487140,1735006236483,-616.63,0.00013698,2,"2024-12-24T02:10:36.483",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487141,1735006236501,-500.0,0.00013698,2,"2024-12-24T02:10:36.501",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487142,1735006236512,-500.0,0.00013698,2,"2024-12-24T02:10:36.512",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487143,1735006236522,-772.19,0.00013698,2,"2024-12-24T02:10:36.522",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487144,1735006236532,-613.51,0.00013698,2,"2024-12-24T02:10:36.532",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487145,1735006236542,-500.0,0.00013698,2,"2024-12-24T02:10:36.542",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487146,1735006236552,-500.0,0.00013698,2,"2024-12-24T02:10:36.552",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487147,1735006236562,-500.0,0.00013698,2,"2024-12-24T02:10:36.562",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487148,1735006236571,-686.02,0.00013698,2,"2024-12-24T02:10:36.571",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487149,1735006236580,-1107.23,0.00013698,2,"2024-12-24T02:10:36.580",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487150,1735006236589,-539.08,0.00013698,2,"2024-12-24T02:10:36.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487151,1735006236599,-723.93,0.00013698,2,"2024-12-24T02:10:36.599",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487152,1735006236608,-503.01,0.00013698,2,"2024-12-24T02:10:36.608",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487153,1735006236616,-500.0,0.00013698,2,"2024-12-24T02:10:36.616",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487154,1735006236625,-500.0,0.00013698,2,"2024-12-24T02:10:36.625",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487155,1735006236634,-521.83,0.00013698,2,"2024-12-24T02:10:36.634",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487156,1735006236643,-500.0,0.00013698,2,"2024-12-24T02:10:36.643",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487157,1735006236653,-500.0,0.00013698,2,"2024-12-24T02:10:36.653",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487158,1735006236662,-916.41,0.00013698,2,"2024-12-24T02:10:36.662",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487159,1735006236671,-500.0,0.00013698,2,"2024-12-24T02:10:36.671",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487160,1735006236680,-875.28,0.00013698,2,"2024-12-24T02:10:36.680",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487161,1735006236689,-536.36,0.00013698,2,"2024-12-24T02:10:36.689",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487162,1735006236698,-5162.84,0.00013698,2,"2024-12-24T02:10:36.698",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487163,1735006236707,-500.0,0.00013698,2,"2024-12-24T02:10:36.707",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487164,1735006236720,-1709.54,0.00013698,2,"2024-12-24T02:10:36.720",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487165,1735006236730,-500.0,0.00013698,2,"2024-12-24T02:10:36.730",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487166,1735006236739,-505.27787327,0.00013698,2,"2024-12-24T02:10:36.739",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487167,1735006236748,-2683.94,0.00013698,2,"2024-12-24T02:10:36.748",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487168,1735006236758,-544.63,0.00013698,2,"2024-12-24T02:10:36.758",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487169,1735006236767,-409.46766709,0.00013698,2,"2024-12-24T02:10:36.767",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487170,1735006236777,-500.0,0.00013698,2,"2024-12-24T02:10:36.777",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487171,1735006236786,-747.54,0.00013698,2,"2024-12-24T02:10:36.786",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487172,1735006236795,-500.0,0.00013698,2,"2024-12-24T02:10:36.795",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487173,1735006236805,-500.0,0.00013698,2,"2024-12-24T02:10:36.805",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487174,1735006236815,-975.99,0.00013698,2,"2024-12-24T02:10:36.815",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487175,1735006236825,-500.0,0.00013698,2,"2024-12-24T02:10:36.825",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487176,1735006236834,-500.0,0.00013698,2,"2024-12-24T02:10:36.834",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487177,1735006236843,-951.36,0.00013698,2,"2024-12-24T02:10:36.843",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487178,1735006236853,-500.0,0.00013698,2,"2024-12-24T02:10:36.853",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487179,1735006236862,-500.0,0.00013698,2,"2024-12-24T02:10:36.862",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487180,1735006236871,-2498.7,0.00013698,2,"2024-12-24T02:10:36.871",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487181,1735006236880,-500.0,0.00013698,2,"2024-12-24T02:10:36.880",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487182,1735006236890,-1267.97,0.00013698,2,"2024-12-24T02:10:36.890",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487183,1735006236899,-508.18132233,0.00013698,2,"2024-12-24T02:10:36.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487184,1735006236909,-500.0,0.00013698,2,"2024-12-24T02:10:36.909",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487185,1735006236919,-634.93,0.00013698,2,"2024-12-24T02:10:36.919",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487186,1735006236928,-850.69,0.00013698,2,"2024-12-24T02:10:36.928",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487187,1735006236938,-500.0,0.00013698,2,"2024-12-24T02:10:36.938",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487188,1735006236947,-500.0,0.00013698,2,"2024-12-24T02:10:36.947",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487189,1735006236957,-803.04,0.00013698,2,"2024-12-24T02:10:36.957",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487190,1735006236967,-500.0,0.00013698,2,"2024-12-24T02:10:36.967",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487191,1735006236976,-1294.23,0.00013698,2,"2024-12-24T02:10:36.976",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487192,1735006236985,-500.0,0.00013698,2,"2024-12-24T02:10:36.985",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487193,1735006236995,-689.74,0.00013698,2,"2024-12-24T02:10:36.995",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487194,1735006237004,-500.0,0.00013698,2,"2024-12-24T02:10:37.004",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487195,1735006237014,-500.0,0.00013698,2,"2024-12-24T02:10:37.014",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487196,1735006237024,-804.35,0.00013698,2,"2024-12-24T02:10:37.024",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487197,1735006237033,-500.0,0.00013698,2,"2024-12-24T02:10:37.033",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487198,1735006237042,-500.0,0.00013698,2,"2024-12-24T02:10:37.042",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487199,1735006237052,-500.0,0.00013698,2,"2024-12-24T02:10:37.052",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487200,1735006237060,-2396.0,0.00013698,2,"2024-12-24T02:10:37.060",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487201,1735006237070,-500.0,0.00013698,2,"2024-12-24T02:10:37.070",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487202,1735006237080,-676.12,0.00013698,2,"2024-12-24T02:10:37.080",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487203,1735006237093,-500.0,0.00013698,2,"2024-12-24T02:10:37.093",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487204,1735006237102,-2349.8,0.00013698,2,"2024-12-24T02:10:37.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487205,1735006237112,-4439.88,0.00013698,2,"2024-12-24T02:10:37.112",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487206,1735006237121,-500.0,0.00013698,2,"2024-12-24T02:10:37.121",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487207,1735006237131,-1614.75,0.00013698,2,"2024-12-24T02:10:37.131",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487208,1735006237140,-7316.26,0.00013698,2,"2024-12-24T02:10:37.140",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487209,1735006237150,-501.9678911,0.00013698,2,"2024-12-24T02:10:37.150",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487210,1735006237161,-500.0,0.00013698,2,"2024-12-24T02:10:37.161",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487211,1735006237170,-1761.68,0.00013698,2,"2024-12-24T02:10:37.170",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487212,1735006237180,-500.0,0.00013698,2,"2024-12-24T02:10:37.180",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487213,1735006237190,-504.30199773,0.00013698,2,"2024-12-24T02:10:37.190",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487214,1735006237199,-707.0,0.00013698,2,"2024-12-24T02:10:37.199",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487215,1735006237209,-953.37,0.00013698,2,"2024-12-24T02:10:37.209",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487216,1735006237218,-7559.23,0.00013698,2,"2024-12-24T02:10:37.218",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487217,1735006237228,-500.0,0.00013698,2,"2024-12-24T02:10:37.228",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487218,1735006237238,-500.0,0.00013698,2,"2024-12-24T02:10:37.238",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487219,1735006237248,-251.57554994,0.00013698,2,"2024-12-24T02:10:37.248",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487220,1735006237257,-4754.72,0.00013698,2,"2024-12-24T02:10:37.257",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487221,1735006237267,-500.0,0.00013698,2,"2024-12-24T02:10:37.267",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487222,1735006237276,-503.98661609,0.00013698,2,"2024-12-24T02:10:37.276",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487223,1735006237286,-500.0,0.00013698,2,"2024-12-24T02:10:37.286",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487224,1735006237295,-1083.49,0.00013698,2,"2024-12-24T02:10:37.295",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487225,1735006237304,-511.63942788,0.00013698,2,"2024-12-24T02:10:37.304",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487226,1735006237314,-500.0,0.00013698,2,"2024-12-24T02:10:37.314",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487227,1735006237323,-500.0,0.00013698,2,"2024-12-24T02:10:37.323",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487228,1735006237333,-654.93,0.00013698,2,"2024-12-24T02:10:37.333",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487229,1735006237343,-1003.64,0.00013698,2,"2024-12-24T02:10:37.343",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487230,1735006237352,-3339.62,0.00013698,2,"2024-12-24T02:10:37.352",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487231,1735006237362,-598.29,0.00013698,2,"2024-12-24T02:10:37.362",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487232,1735006237372,-1817.78,0.00013698,2,"2024-12-24T02:10:37.372",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487233,1735006237383,-650.88,0.00013698,2,"2024-12-24T02:10:37.383",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487234,1735006237392,-500.0,0.00013698,2,"2024-12-24T02:10:37.392",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487235,1735006237402,-711.32,0.00013698,2,"2024-12-24T02:10:37.402",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487236,1735006237412,-1056.32,0.00013698,2,"2024-12-24T02:10:37.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487237,1735006237421,-780.62,0.00013698,2,"2024-12-24T02:10:37.421",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487238,1735006237430,-728.05,0.00013698,2,"2024-12-24T02:10:37.430",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487239,1735006237439,-3437.47,0.00013698,2,"2024-12-24T02:10:37.439",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487240,1735006237449,-500.0,0.00013698,2,"2024-12-24T02:10:37.449",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487241,1735006237458,-500.0,0.00013698,2,"2024-12-24T02:10:37.458",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487242,1735006237468,-2663.81,0.00013698,2,"2024-12-24T02:10:37.468",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487243,1735006237478,-937.32,0.00013698,2,"2024-12-24T02:10:37.478",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487244,1735006237488,-500.0,0.00013698,2,"2024-12-24T02:10:37.488",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487245,1735006237497,-839.57,0.00013698,2,"2024-12-24T02:10:37.497",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487246,1735006237507,-500.0,0.00013698,2,"2024-12-24T02:10:37.507",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487247,1735006237516,-500.0,0.00013698,2,"2024-12-24T02:10:37.516",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487248,1735006237526,-1458.18,0.00013698,2,"2024-12-24T02:10:37.526",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487249,1735006237535,-1187.54,0.00013698,2,"2024-12-24T02:10:37.535",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487250,1735006237545,-3085.09,0.00013698,2,"2024-12-24T02:10:37.545",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487251,1735006237554,-500.0,0.00013698,2,"2024-12-24T02:10:37.554",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487252,1735006237563,-18255.59,0.00013698,2,"2024-12-24T02:10:37.563",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487253,1735006237572,-500.0,0.00013698,2,"2024-12-24T02:10:37.572",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487254,1735006237582,-710.8,0.00013698,2,"2024-12-24T02:10:37.582",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487255,1735006237591,-500.0,0.00013698,2,"2024-12-24T02:10:37.591",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487256,1735006237600,-2644.66,0.00013698,2,"2024-12-24T02:10:37.600",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487257,1735006237610,-507.2,0.00013698,2,"2024-12-24T02:10:37.610",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487258,1735006237619,-1044.6,0.00013698,2,"2024-12-24T02:10:37.619",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487259,1735006237628,-832.11,0.00013698,2,"2024-12-24T02:10:37.628",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487260,1735006237637,-1216.15,0.00013698,2,"2024-12-24T02:10:37.637",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487261,1735006237646,-4180.19,0.00013698,2,"2024-12-24T02:10:37.646",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487262,1735006237656,-788.46,0.00013698,2,"2024-12-24T02:10:37.656",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487263,1735006237666,-500.0,0.00013698,2,"2024-12-24T02:10:37.666",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487264,1735006237675,-500.0,0.00013698,2,"2024-12-24T02:10:37.675",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487265,1735006237684,-1271.64,0.00013698,2,"2024-12-24T02:10:37.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487266,1735006237693,-500.0,0.00013698,2,"2024-12-24T02:10:37.693",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487267,1735006237702,-500.0,0.00013698,2,"2024-12-24T02:10:37.702",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487268,1735006237712,-500.0,0.00013698,2,"2024-12-24T02:10:37.712",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487269,1735006237721,-1115.61,0.00013698,2,"2024-12-24T02:10:37.721",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487270,1735006237730,-2374.03,0.00013698,2,"2024-12-24T02:10:37.730",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487271,1735006237739,-4938.04,0.00013698,2,"2024-12-24T02:10:37.739",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487272,1735006237748,-997.28,0.00013698,2,"2024-12-24T02:10:37.748",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487273,1735006237758,-585.2,0.00013698,2,"2024-12-24T02:10:37.758",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487274,1735006237767,-500.0,0.00013698,2,"2024-12-24T02:10:37.767",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487275,1735006237776,-315.75771479,0.00013698,2,"2024-12-24T02:10:37.776",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487276,1735006237786,-500.0,0.00013698,2,"2024-12-24T02:10:37.786",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487277,1735006237795,-1374.43,0.00013698,2,"2024-12-24T02:10:37.795",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487278,1735006237805,-2173.43,0.00013698,2,"2024-12-24T02:10:37.805",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487279,1735006237814,-500.0,0.00013698,2,"2024-12-24T02:10:37.814",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487280,1735006237824,-2181.53,0.00013698,2,"2024-12-24T02:10:37.824",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487281,1735006237833,-1718.63,0.00013698,2,"2024-12-24T02:10:37.833",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487282,1735006237843,-1484.21,0.00013698,2,"2024-12-24T02:10:37.843",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487283,1735006237852,-898.14,0.00013698,2,"2024-12-24T02:10:37.852",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487284,1735006237861,-634.87,0.00013698,2,"2024-12-24T02:10:37.861",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487285,1735006237871,-500.0,0.00013698,2,"2024-12-24T02:10:37.871",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487286,1735006237880,-500.0,0.00013698,2,"2024-12-24T02:10:37.880",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487287,1735006237890,-605.68,0.00013698,2,"2024-12-24T02:10:37.890",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487288,1735006237899,-1538.74,0.00013698,2,"2024-12-24T02:10:37.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487289,1735006237908,-661.47,0.00013698,2,"2024-12-24T02:10:37.908",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487290,1735006237917,-2198.7,0.00013698,2,"2024-12-24T02:10:37.917",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487291,1735006238135,-1013.68,0.00013698,2,"2024-12-24T02:10:38.135",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487292,1735006238145,-714.74,0.00013698,2,"2024-12-24T02:10:38.145",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487293,1735006238155,-1709.85,0.00013698,2,"2024-12-24T02:10:38.155",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487294,1735006238165,-2411.07,0.00013698,2,"2024-12-24T02:10:38.165",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487295,1735006238175,-500.0,0.00013698,2,"2024-12-24T02:10:38.175",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487296,1735006238185,-988.19,0.00013698,2,"2024-12-24T02:10:38.185",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487298,1735006238195,-500.0,0.00013698,2,"2024-12-24T02:10:38.195",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487299,1735006238204,-1330.95,0.00013698,2,"2024-12-24T02:10:38.204",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487300,1735006238214,-3476.31,0.00013698,2,"2024-12-24T02:10:38.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487301,1735006238223,-726.74058852,0.00013698,2,"2024-12-24T02:10:38.223",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487302,1735006238678,-1048.81941148,0.00013698,2,"2024-12-24T02:10:38.678",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487303,1735006238688,-258.9618756,0.00013698,2,"2024-12-24T02:10:38.688",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487393,1735006239794,-739.5869,0.00013598,2,"2024-12-24T02:10:39.794",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487395,1735006239804,-411.89062499,0.00013698,2,"2024-12-24T02:10:39.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487397,1735006239816,-1067.03749941,0.00013698,2,"2024-12-24T02:10:39.816",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487399,1735006239825,-500.0,0.00013698,2,"2024-12-24T02:10:39.825",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487401,1735006239835,-372.56250059,0.00013698,2,"2024-12-24T02:10:39.835",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487404,1735006239846,-1038.63749941,0.00013698,2,"2024-12-24T02:10:39.846",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487406,1735006239855,-763.17,0.00013698,2,"2024-12-24T02:10:39.855",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487408,1735006239864,-488.50110595,0.00013698,2,"2024-12-24T02:10:39.864",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487508,1735006240850,-507.33,0.00013698,2,"2024-12-24T02:10:40.850",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487627,1735006243533,-1134.78380625,0.00013698,2,"2024-12-24T02:10:43.533",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487628,1735006243787,-8817.7250878,0.00013698,2,"2024-12-24T02:10:43.787",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487629,1735006243796,-2301.58,0.00013698,2,"2024-12-24T02:10:43.796",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487630,1735006243806,-4281.06,0.00013698,2,"2024-12-24T02:10:43.806",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487631,1735006243816,-1968.0,0.00013698,2,"2024-12-24T02:10:43.816",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487632,1735006243826,-500.0,0.00013698,2,"2024-12-24T02:10:43.826",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487633,1735006243835,-3886.68,0.00013698,2,"2024-12-24T02:10:43.835",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487634,1735006243844,-500.0,0.00013698,2,"2024-12-24T02:10:43.844",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487635,1735006243853,-822.16,0.00013698,2,"2024-12-24T02:10:43.853",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487636,1735006243862,-3016.26,0.00013698,2,"2024-12-24T02:10:43.862",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487637,1735006243873,-968.73,0.00013698,2,"2024-12-24T02:10:43.873",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487638,1735006243882,-1227.33,0.00013698,2,"2024-12-24T02:10:43.882",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487639,1735006243891,-2329.21,0.00013698,2,"2024-12-24T02:10:43.891",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487640,1735006243900,-151.0,0.00013698,2,"2024-12-24T02:10:43.900",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487641,1735006243909,-500.0,0.00013698,2,"2024-12-24T02:10:43.909",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487642,1735006243918,-643.28,0.00013698,2,"2024-12-24T02:10:43.918",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487643,1735006243927,-659.51,0.00013698,2,"2024-12-24T02:10:43.927",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487644,1735006243936,-151.0,0.00013698,2,"2024-12-24T02:10:43.936",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487645,1735006243945,-2003.65,0.00013698,2,"2024-12-24T02:10:43.945",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487646,1735006243954,-500.0,0.00013698,2,"2024-12-24T02:10:43.954",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487647,1735006243963,-500.0,0.00013698,2,"2024-12-24T02:10:43.963",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487648,1735006243974,-500.0,0.00013698,2,"2024-12-24T02:10:43.974",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487649,1735006243983,-13435.95,0.00013698,2,"2024-12-24T02:10:43.983",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487651,1735006243992,-500.0,0.00013698,2,"2024-12-24T02:10:43.992",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487653,1735006244001,-2280.95,0.00013698,2,"2024-12-24T02:10:44.001",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487655,1735006244010,-4494.85523582,0.00013698,2,"2024-12-24T02:10:44.010",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487657,1735006244022,-500.99454026,0.00013698,2,"2024-12-24T02:10:44.022",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487660,1735006246554,-378.78294716,0.00013698,2,"2024-12-24T02:10:46.554",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487661,1735006246567,-448.56727676,0.00013698,2,"2024-12-24T02:10:46.567",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487662,1735006246576,-364.93272324,0.00013698,2,"2024-12-24T02:10:46.576",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487663,1735006246587,-981.89727676,0.00013698,2,"2024-12-24T02:10:46.587",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487664,1735006246596,-820.4,0.00013698,2,"2024-12-24T02:10:46.596",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487665,1735006246605,-1604.79,0.00013698,2,"2024-12-24T02:10:46.605",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487666,1735006246614,-623.04,0.00013698,2,"2024-12-24T02:10:46.614",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487667,1735006246624,-711.14,0.00013698,2,"2024-12-24T02:10:46.624",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487668,1735006246633,-4568.23,0.00013698,2,"2024-12-24T02:10:46.633",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487669,1735006246642,-500.0,0.00013698,2,"2024-12-24T02:10:46.642",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487670,1735006246651,-2521.65,0.00013698,2,"2024-12-24T02:10:46.651",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487671,1735006246660,-500.0,0.00013698,2,"2024-12-24T02:10:46.660",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487672,1735006246669,-1195.77,0.00013698,2,"2024-12-24T02:10:46.669",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487673,1735006246678,-512.37,0.00013698,2,"2024-12-24T02:10:46.678",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487674,1735006246688,-2427.77,0.00013698,2,"2024-12-24T02:10:46.688",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487675,1735006246698,-500.0,0.00013698,2,"2024-12-24T02:10:46.698",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487676,1735006246707,-1768.87,0.00013698,2,"2024-12-24T02:10:46.707",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487677,1735006246716,-500.0,0.00013698,2,"2024-12-24T02:10:46.716",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487678,1735006246725,-2509.9,0.00013698,2,"2024-12-24T02:10:46.725",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487679,1735006246735,-500.0,0.00013698,2,"2024-12-24T02:10:46.735",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487680,1735006246744,-814.66,0.00013698,2,"2024-12-24T02:10:46.744",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487681,1735006246753,-1022.37381796,0.00013698,2,"2024-12-24T02:10:46.753",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487682,1735006246764,-397.40618204,0.00013698,2,"2024-12-24T02:10:46.764",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487683,1735006246773,-2607.51,0.00013698,2,"2024-12-24T02:10:46.773",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487684,1735006246782,-937.12,0.00013698,2,"2024-12-24T02:10:46.782",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487685,1735006246791,-1768.13,0.00013698,2,"2024-12-24T02:10:46.791",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487686,1735006246800,-500.0,0.00013698,2,"2024-12-24T02:10:46.800",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487687,1735006246809,-3116.74,0.00013698,2,"2024-12-24T02:10:46.809",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487688,1735006246817,-2660.59,0.00013698,2,"2024-12-24T02:10:46.817",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487689,1735006246826,-4487.72,0.00013698,2,"2024-12-24T02:10:46.826",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487690,1735006246836,-995.08,0.00013698,2,"2024-12-24T02:10:46.836",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487691,1735006246845,-799.32,0.00013698,2,"2024-12-24T02:10:46.845",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487692,1735006246854,-612.02,0.00013698,2,"2024-12-24T02:10:46.854",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487693,1735006246862,-845.33,0.00013698,2,"2024-12-24T02:10:46.862",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487694,1735006246871,-717.81,0.00013698,2,"2024-12-24T02:10:46.871",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487695,1735006246881,-1738.27,0.00013698,2,"2024-12-24T02:10:46.881",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487696,1735006246890,-3425.39936716,0.00013698,2,"2024-12-24T02:10:46.890",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487697,1735006246901,-2889.36133,0.00013698,2,"2024-12-24T02:10:46.901",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487698,1735006246990,-313.5505372,0.00013698,2,"2024-12-24T02:10:46.990",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487702,1735006620161,639.2,0.00010912,2,"2024-12-24T02:17:00.161",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487703,1735006822201,515.5749,0.00026552,60,"2024-12-24T02:20:22.201",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487706,1735007070428,175.17,0.00010137,2,"2024-12-24T02:24:30.428",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487707,1735007138733,38716.83599073,0.00026562,120,"2024-12-24T02:25:38.733",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487708,1735007169215,1067.0,0.00012055,2,"2024-12-24T02:26:09.215",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487711,1735007227344,1703.37,0.00026562,60,"2024-12-24T02:27:07.344",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487722,1735007432486,-535.32,0.00012751,2,"2024-12-24T02:30:32.486",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487724,1735007432496,-163.3,0.00012764,2,"2024-12-24T02:30:32.496",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487726,1735007432505,-505.05,0.00012768,2,"2024-12-24T02:30:32.505",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487728,1735007432514,-174.5,0.0001283,2,"2024-12-24T02:30:32.514",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487730,1735007432524,-250.0,0.00012879,2,"2024-12-24T02:30:32.524",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487731,1735007432533,-450.0,0.00013,2,"2024-12-24T02:30:32.533",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487733,1735007432542,-1000.0,0.00013068,2,"2024-12-24T02:30:32.542",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487734,1735007432551,-639.2,0.00013176,2,"2024-12-24T02:30:32.551",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487735,1735007432560,-1307.63,0.000135,2,"2024-12-24T02:30:32.560",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487741,1735007432631,-2995.2,0.000135,2,"2024-12-24T02:30:32.631",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487742,1735007432641,-657.535,0.0001354,2,"2024-12-24T02:30:32.641",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487743,1735007432651,-300.0,0.00013597,2,"2024-12-24T02:30:32.651",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487744,1735007432660,-2118.282,0.00013598,2,"2024-12-24T02:30:32.660",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487745,1735007432669,-154.457,0.00013598,2,"2024-12-24T02:30:32.669",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487746,1735007432678,-5694.64021944,0.00013598,2,"2024-12-24T02:30:32.678",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487747,1735007432688,-5000.0,0.00013598,2,"2024-12-24T02:30:32.688",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487748,1735007432697,-771.66,0.000136,2,"2024-12-24T02:30:32.697",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487749,1735007432706,-30000.0,0.000136,2,"2024-12-24T02:30:32.706",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487750,1735007432716,-21854.61,0.000136,4,"2024-12-24T02:30:32.716",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487751,1735007432725,-20000.0,0.000136,3,"2024-12-24T02:30:32.725",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487752,1735007432735,-1691.41,0.000136,2,"2024-12-24T02:30:32.735",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487753,1735007432744,-813.68,0.000136,2,"2024-12-24T02:30:32.744",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487754,1735007432753,-300.34,0.000136,2,"2024-12-24T02:30:32.753",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487755,1735007432763,-150.0,0.000136,2,"2024-12-24T02:30:32.763",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487756,1735007432773,-437.09,0.000136,2,"2024-12-24T02:30:32.773",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487757,1735007432782,-437.09,0.000136,2,"2024-12-24T02:30:32.782",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487758,1735007432791,-301.63,0.000136,2,"2024-12-24T02:30:32.791",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487759,1735007432801,-437.09,0.000136,2,"2024-12-24T02:30:32.801",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487760,1735007432810,-716.25,0.000136,2,"2024-12-24T02:30:32.810",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487761,1735007432819,-302.33,0.000136,2,"2024-12-24T02:30:32.819",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487762,1735007432828,-874.0,0.000136,2,"2024-12-24T02:30:32.828",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487763,1735007432837,-200.0,0.000136,4,"2024-12-24T02:30:32.837",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487764,1735007432846,-289.73622162,0.00013604,2,"2024-12-24T02:30:32.846",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487765,1735007432856,-95.96269893,0.00013688,2,"2024-12-24T02:30:32.856",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487766,1735007432868,-446.92251568,0.00013688,2,"2024-12-24T02:30:32.868",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487767,1735007432878,-506.01296361,0.00013698,2,"2024-12-24T02:30:32.878",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487768,1735007432888,-498.28457929,0.00013698,2,"2024-12-24T02:30:32.888",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487769,1735007432897,-217.70232835,0.00013698,2,"2024-12-24T02:30:32.897",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487770,1735007432907,-628.43400505,0.00013698,2,"2024-12-24T02:30:32.907",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487771,1735007432916,-259.81883144,0.00013698,2,"2024-12-24T02:30:32.916",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487772,1735007432926,-500.0,0.00013698,2,"2024-12-24T02:30:32.926",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487773,1735007432935,-491.3235564,0.00013698,2,"2024-12-24T02:30:32.935",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487774,1735007432945,-504.19777953,0.00013698,2,"2024-12-24T02:30:32.945",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487775,1735007432954,-500.0,0.00013698,2,"2024-12-24T02:30:32.954",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487776,1735007432962,-500.0,0.00013698,2,"2024-12-24T02:30:32.962",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487777,1735007432972,-500.0,0.00013698,2,"2024-12-24T02:30:32.972",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487778,1735007432982,-508.78869568,0.00013698,2,"2024-12-24T02:30:32.982",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487779,1735007432991,-500.0,0.00013698,2,"2024-12-24T02:30:32.991",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487780,1735007433000,-507.60840689,0.00013698,2,"2024-12-24T02:30:33.000",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487781,1735007433009,-503.75273957,0.00013698,2,"2024-12-24T02:30:33.009",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487782,1735007433018,-510.09593091,0.00013698,2,"2024-12-24T02:30:33.018",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487783,1735007433027,-504.65495876,0.00013698,2,"2024-12-24T02:30:33.027",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487784,1735007433036,-618.88,0.00013698,2,"2024-12-24T02:30:33.036",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487785,1735007433046,-505.85925641,0.00013698,2,"2024-12-24T02:30:33.046",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487786,1735007433056,-508.25615188,0.00013698,2,"2024-12-24T02:30:33.056",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487787,1735007433065,-506.57759207,0.00013698,2,"2024-12-24T02:30:33.065",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487788,1735007433075,-500.0,0.00013698,2,"2024-12-24T02:30:33.075",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487789,1735007433084,-2000.0,0.00013698,2,"2024-12-24T02:30:33.084",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487790,1735007433094,-200.0,0.00013698,2,"2024-12-24T02:30:33.094",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487791,1735007433103,-608.37980251,0.00013698,2,"2024-12-24T02:30:33.103",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487792,1735007433112,-509.12015464,0.00013698,2,"2024-12-24T02:30:33.112",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487793,1735007433122,-500.0,0.00013698,2,"2024-12-24T02:30:33.122",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487794,1735007433132,-511.13772653,0.00013698,2,"2024-12-24T02:30:33.132",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487795,1735007433142,-506.20279763,0.00013698,2,"2024-12-24T02:30:33.142",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487796,1735007433151,-507.06146841,0.00013698,2,"2024-12-24T02:30:33.151",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487797,1735007433160,-500.0,0.00013698,2,"2024-12-24T02:30:33.160",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487798,1735007433169,-504.39673755,0.00013698,2,"2024-12-24T02:30:33.169",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487799,1735007433179,-500.0,0.00013698,2,"2024-12-24T02:30:33.179",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487800,1735007433188,-616.73,0.00013698,2,"2024-12-24T02:30:33.188",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487801,1735007433198,-508.9118861,0.00013698,2,"2024-12-24T02:30:33.198",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487802,1735007433207,-500.0,0.00013698,2,"2024-12-24T02:30:33.207",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487803,1735007433216,-505.67989219,0.00013698,2,"2024-12-24T02:30:33.216",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487804,1735007433226,-652.108415,0.00013698,2,"2024-12-24T02:30:33.226",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487805,1735007433235,-500.0,0.00013698,2,"2024-12-24T02:30:33.235",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487806,1735007433245,-546.46,0.00013698,2,"2024-12-24T02:30:33.245",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487807,1735007433254,-687.91,0.00013698,2,"2024-12-24T02:30:33.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487808,1735007433264,-500.0,0.00013698,2,"2024-12-24T02:30:33.264",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487809,1735007433273,-644.092414,0.00013698,2,"2024-12-24T02:30:33.273",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487810,1735007433282,-500.0,0.00013698,2,"2024-12-24T02:30:33.282",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487811,1735007433292,-509.46846036,0.00013698,2,"2024-12-24T02:30:33.292",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487812,1735007433301,-500.0,0.00013698,2,"2024-12-24T02:30:33.301",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487813,1735007433311,-505.6059365,0.00013698,2,"2024-12-24T02:30:33.311",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487814,1735007433320,-500.0,0.00013698,2,"2024-12-24T02:30:33.320",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487815,1735007433330,-504.76375211,0.00013698,2,"2024-12-24T02:30:33.330",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487816,1735007433339,-546.67,0.00013698,2,"2024-12-24T02:30:33.339",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487817,1735007433349,-500.0,0.00013698,2,"2024-12-24T02:30:33.349",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487818,1735007433359,-500.0,0.00013698,2,"2024-12-24T02:30:33.359",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487819,1735007433369,-500.0,0.00013698,2,"2024-12-24T02:30:33.369",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487820,1735007433380,-553.98,0.00013698,2,"2024-12-24T02:30:33.380",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487821,1735007433390,-506.12597695,0.00013698,2,"2024-12-24T02:30:33.390",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487822,1735007433404,-597.92,0.00013698,2,"2024-12-24T02:30:33.404",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487823,1735007433414,-506.82702713,0.00013698,2,"2024-12-24T02:30:33.414",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487824,1735007433423,-505.87840113,0.00013698,2,"2024-12-24T02:30:33.423",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487825,1735007433432,-500.0,0.00013698,2,"2024-12-24T02:30:33.432",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487826,1735007433442,-444.36234732,0.00013698,2,"2024-12-24T02:30:33.442",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487827,1735007433452,-500.0,0.00013698,2,"2024-12-24T02:30:33.452",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487828,1735007433462,-507.52927921,0.00013698,2,"2024-12-24T02:30:33.462",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487829,1735007433473,-593.7,0.00013698,2,"2024-12-24T02:30:33.473",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487830,1735007433483,-506.41902245,0.00013698,2,"2024-12-24T02:30:33.483",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487831,1735007433493,-500.0,0.00013698,2,"2024-12-24T02:30:33.493",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487832,1735007433503,-500.0,0.00013698,2,"2024-12-24T02:30:33.503",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487834,1735007433513,-507.74257022,0.00013698,2,"2024-12-24T02:30:33.513",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487836,1735007433522,-506.27317832,0.00013698,2,"2024-12-24T02:30:33.522",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487838,1735007433532,-500.0,0.00013698,2,"2024-12-24T02:30:33.532",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487840,1735007433542,-510.12197902,0.00013698,2,"2024-12-24T02:30:33.542",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487842,1735007433551,-502.94326351,0.00013698,2,"2024-12-24T02:30:33.551",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487844,1735007433561,-500.0,0.00013698,2,"2024-12-24T02:30:33.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487846,1735007433571,-735.6,0.00013698,2,"2024-12-24T02:30:33.571",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487848,1735007433581,-500.0,0.00013698,2,"2024-12-24T02:30:33.581",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487850,1735007433591,-588.07,0.00013698,2,"2024-12-24T02:30:33.591",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487852,1735007433601,-500.0,0.00013698,2,"2024-12-24T02:30:33.601",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487854,1735007433611,-500.0,0.00013698,2,"2024-12-24T02:30:33.611",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487856,1735007433620,-500.0,0.00013698,2,"2024-12-24T02:30:33.620",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487857,1735007433630,-502.40481774,0.00013698,2,"2024-12-24T02:30:33.630",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487858,1735007433640,-500.0,0.00013698,2,"2024-12-24T02:30:33.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487859,1735007433650,-515.34889549,0.00013698,2,"2024-12-24T02:30:33.650",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487860,1735007433659,-505.62191348,0.00013698,2,"2024-12-24T02:30:33.659",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487861,1735007433670,-534.44,0.00013698,2,"2024-12-24T02:30:33.670",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487862,1735007433680,-500.0,0.00013698,2,"2024-12-24T02:30:33.680",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487863,1735007433690,-500.0,0.00013698,2,"2024-12-24T02:30:33.690",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487864,1735007433700,-215.31221629,0.00013698,2,"2024-12-24T02:30:33.700",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487865,1735007433710,-503.61016138,0.00013698,2,"2024-12-24T02:30:33.710",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487866,1735007433720,-511.22607944,0.00013698,2,"2024-12-24T02:30:33.720",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487867,1735007433730,-573.35,0.00013698,2,"2024-12-24T02:30:33.730",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487868,1735007433739,-500.0,0.00013698,2,"2024-12-24T02:30:33.739",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487869,1735007433749,-500.0,0.00013698,2,"2024-12-24T02:30:33.749",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487870,1735007433758,-511.01509365,0.00013698,2,"2024-12-24T02:30:33.758",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487871,1735007433768,-500.0,0.00013698,2,"2024-12-24T02:30:33.768",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487872,1735007433778,-500.0,0.00013698,2,"2024-12-24T02:30:33.778",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487873,1735007433787,-500.0,0.00013698,2,"2024-12-24T02:30:33.787",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487874,1735007433797,-500.0,0.00013698,2,"2024-12-24T02:30:33.797",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487875,1735007433806,-500.0,0.00013698,2,"2024-12-24T02:30:33.806",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487876,1735007433816,-500.0,0.00013698,2,"2024-12-24T02:30:33.816",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487877,1735007433826,-513.40970097,0.00013698,2,"2024-12-24T02:30:33.826",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487878,1735007433835,-506.34322848,0.00013698,2,"2024-12-24T02:30:33.835",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487879,1735007433845,-512.42587841,0.00013698,2,"2024-12-24T02:30:33.845",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487880,1735007433855,-507.60796154,0.00013698,2,"2024-12-24T02:30:33.855",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487881,1735007433865,-500.0,0.00013698,2,"2024-12-24T02:30:33.865",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487882,1735007433875,-647.46,0.00013698,2,"2024-12-24T02:30:33.875",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487883,1735007433884,-500.0,0.00013698,2,"2024-12-24T02:30:33.884",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487884,1735007433894,-397.39662673,0.00013698,2,"2024-12-24T02:30:33.894",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487885,1735007433903,-514.94798418,0.00013698,2,"2024-12-24T02:30:33.903",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487886,1735007433913,-500.0,0.00013698,2,"2024-12-24T02:30:33.913",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487887,1735007433923,-544.28824432,0.00013698,2,"2024-12-24T02:30:33.923",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487888,1735007433933,-500.0,0.00013698,2,"2024-12-24T02:30:33.933",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487889,1735007433942,-500.0,0.00013698,2,"2024-12-24T02:30:33.942",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487890,1735007433952,-500.0,0.00013698,2,"2024-12-24T02:30:33.952",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487891,1735007433962,-507.22399083,0.00013698,2,"2024-12-24T02:30:33.962",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487892,1735007433974,-500.0,0.00013698,2,"2024-12-24T02:30:33.974",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487893,1735007433983,-500.0,0.00013698,2,"2024-12-24T02:30:33.983",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487894,1735007433992,-500.0,0.00013698,2,"2024-12-24T02:30:33.992",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487895,1735007434002,-725.47,0.00013698,2,"2024-12-24T02:30:34.002",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487896,1735007434011,-500.0,0.00013698,2,"2024-12-24T02:30:34.011",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487897,1735007434021,-565.8890235,0.00013698,2,"2024-12-24T02:30:34.021",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487898,1735007434032,-505.91906403,0.00013698,2,"2024-12-24T02:30:34.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487899,1735007434042,-975.0,0.00013698,2,"2024-12-24T02:30:34.042",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487900,1735007434051,-500.0,0.00013698,2,"2024-12-24T02:30:34.051",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487901,1735007434061,-500.0,0.00013698,2,"2024-12-24T02:30:34.061",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487902,1735007434071,-500.0,0.00013698,2,"2024-12-24T02:30:34.071",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487903,1735007434081,-500.0,0.00013698,2,"2024-12-24T02:30:34.081",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487904,1735007434091,-507.396507,0.00013698,2,"2024-12-24T02:30:34.091",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487905,1735007434100,-738.64,0.00013698,2,"2024-12-24T02:30:34.100",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487906,1735007434110,-1453.63,0.00013698,2,"2024-12-24T02:30:34.110",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487907,1735007434120,-500.0,0.00013698,2,"2024-12-24T02:30:34.120",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487908,1735007434129,-511.01912382,0.00013698,2,"2024-12-24T02:30:34.129",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487909,1735007434139,-500.0,0.00013698,2,"2024-12-24T02:30:34.139",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487910,1735007434148,-505.19488365,0.00013698,2,"2024-12-24T02:30:34.148",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487911,1735007434158,-783.25,0.00013698,2,"2024-12-24T02:30:34.158",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487912,1735007434167,-500.0,0.00013698,2,"2024-12-24T02:30:34.167",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487913,1735007434176,-500.0,0.00013698,2,"2024-12-24T02:30:34.176",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487914,1735007434186,-508.61144028,0.00013698,2,"2024-12-24T02:30:34.186",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487915,1735007434196,-503.24649094,0.00013698,2,"2024-12-24T02:30:34.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487916,1735007434206,-531.97116081,0.00013698,2,"2024-12-24T02:30:34.206",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487917,1735007434217,-689.83,0.00013698,2,"2024-12-24T02:30:34.217",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487918,1735007434227,-500.0,0.00013698,2,"2024-12-24T02:30:34.227",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487919,1735007434238,-505.27196369,0.00013698,2,"2024-12-24T02:30:34.238",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487920,1735007434248,-504.01896188,0.00013698,2,"2024-12-24T02:30:34.248",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487921,1735007434258,-500.0,0.00013698,2,"2024-12-24T02:30:34.258",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487922,1735007434267,-553.21,0.00013698,2,"2024-12-24T02:30:34.267",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487923,1735007434277,-500.0,0.00013698,2,"2024-12-24T02:30:34.277",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487924,1735007434287,-504.45258853,0.00013698,2,"2024-12-24T02:30:34.287",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487925,1735007434296,-652.3,0.00013698,2,"2024-12-24T02:30:34.296",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487926,1735007434306,-558.43882252,0.00013698,2,"2024-12-24T02:30:34.306",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487927,1735007434327,-450.653,0.00013698,2,"2024-12-24T02:30:34.327",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487928,1735007434339,-59.19817748,0.00013698,2,"2024-12-24T02:30:34.339",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487929,1735007434349,-500.0,0.00013698,2,"2024-12-24T02:30:34.349",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487930,1735007434358,-500.0,0.00013698,2,"2024-12-24T02:30:34.358",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487931,1735007434368,-1683.36,0.00013698,2,"2024-12-24T02:30:34.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487932,1735007434377,-500.0,0.00013698,2,"2024-12-24T02:30:34.377",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487933,1735007434386,-500.0,0.00013698,2,"2024-12-24T02:30:34.386",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487934,1735007434400,-500.0,0.00013698,2,"2024-12-24T02:30:34.400",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487935,1735007434409,-579.52,0.00013698,2,"2024-12-24T02:30:34.409",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487936,1735007434419,-504.16218832,0.00013698,2,"2024-12-24T02:30:34.419",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487937,1735007434428,-622.4,0.00013698,2,"2024-12-24T02:30:34.428",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487938,1735007434438,-735.01,0.00013698,2,"2024-12-24T02:30:34.438",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487939,1735007434448,-505.69638077,0.00013698,2,"2024-12-24T02:30:34.448",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487940,1735007434458,-2000.0,0.00013698,2,"2024-12-24T02:30:34.458",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487941,1735007434470,-200.0,0.00013698,2,"2024-12-24T02:30:34.470",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487942,1735007434479,-512.18049228,0.00013698,2,"2024-12-24T02:30:34.479",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487943,1735007434489,-360.68625917,0.00013698,2,"2024-12-24T02:30:34.489",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487944,1735007434499,-500.0,0.00013698,2,"2024-12-24T02:30:34.499",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487945,1735007434508,-756.85,0.00013698,2,"2024-12-24T02:30:34.508",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487946,1735007434518,-243.50778363,0.00013698,2,"2024-12-24T02:30:34.518",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487947,1735007434531,-473.54221637,0.00013698,2,"2024-12-24T02:30:34.531",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487948,1735007434540,-615.06,0.00013698,2,"2024-12-24T02:30:34.540",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487949,1735007434549,-768.22,0.00013698,2,"2024-12-24T02:30:34.549",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487950,1735007434559,-500.0,0.00013698,2,"2024-12-24T02:30:34.559",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487951,1735007434568,-500.0,0.00013698,2,"2024-12-24T02:30:34.568",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487952,1735007434577,-500.0,0.00013698,2,"2024-12-24T02:30:34.577",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487953,1735007434587,-488.08447928,0.00013698,2,"2024-12-24T02:30:34.587",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487954,1735007434597,-546.03,0.00013698,2,"2024-12-24T02:30:34.597",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487955,1735007434607,-1363.94,0.00013698,2,"2024-12-24T02:30:34.607",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487956,1735007434616,-500.0,0.00013698,2,"2024-12-24T02:30:34.616",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487957,1735007434626,-468.32623959,0.00013698,2,"2024-12-24T02:30:34.626",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487958,1735007434765,-37.99752206,0.00013698,2,"2024-12-24T02:30:34.765",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487959,1735007434774,-1151.36948194,0.00013698,2,"2024-12-24T02:30:34.774",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487960,1735007434786,-963.87051806,0.00013698,2,"2024-12-24T02:30:34.786",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487961,1735007434795,-512.07870219,0.00013698,2,"2024-12-24T02:30:34.795",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487962,1735007434804,-500.0,0.00013698,2,"2024-12-24T02:30:34.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487963,1735007434813,-512.4725783,0.00013698,2,"2024-12-24T02:30:34.813",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487964,1735007434822,-329.49114938,0.00013698,2,"2024-12-24T02:30:34.822",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487965,1735007434852,-170.50885062,0.00013698,2,"2024-12-24T02:30:34.852",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487966,1735007434861,-502.17127307,0.00013698,2,"2024-12-24T02:30:34.861",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487967,1735007434871,-634.43,0.00013698,2,"2024-12-24T02:30:34.871",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487968,1735007434880,-503.19705706,0.00013698,2,"2024-12-24T02:30:34.880",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487969,1735007434890,-500.0,0.00013698,2,"2024-12-24T02:30:34.890",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487970,1735007434899,-514.48915671,0.00013698,2,"2024-12-24T02:30:34.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487971,1735007434909,-513.69264284,0.00013698,2,"2024-12-24T02:30:34.909",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487972,1735007434918,-1192.57,0.00013698,2,"2024-12-24T02:30:34.918",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487973,1735007434927,-500.0,0.00013698,2,"2024-12-24T02:30:34.927",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487974,1735007434936,-505.22185324,0.00013698,2,"2024-12-24T02:30:34.936",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487975,1735007434946,-507.17292759,0.00013698,2,"2024-12-24T02:30:34.946",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487976,1735007434955,-500.0,0.00013698,2,"2024-12-24T02:30:34.955",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487977,1735007434965,-503.57711796,0.00013698,2,"2024-12-24T02:30:34.965",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487978,1735007434976,-1089.65,0.00013698,2,"2024-12-24T02:30:34.976",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487979,1735007434985,-500.0,0.00013698,2,"2024-12-24T02:30:34.985",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487980,1735007434994,-500.0,0.00013698,2,"2024-12-24T02:30:34.994",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487981,1735007435004,-381.94178979,0.00013698,2,"2024-12-24T02:30:35.004",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487982,1735007435013,-501.54949472,0.00013698,2,"2024-12-24T02:30:35.013",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487983,1735007435023,-503.0499069,0.00013698,2,"2024-12-24T02:30:35.023",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487984,1735007435032,-500.0,0.00013698,2,"2024-12-24T02:30:35.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487985,1735007435041,-1043.27,0.00013698,2,"2024-12-24T02:30:35.041",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487986,1735007435051,-505.35815615,0.00013698,2,"2024-12-24T02:30:35.051",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487987,1735007435060,-500.0,0.00013698,2,"2024-12-24T02:30:35.060",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487988,1735007435070,-500.0,0.00013698,2,"2024-12-24T02:30:35.070",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487989,1735007435079,-507.54135328,0.00013698,2,"2024-12-24T02:30:35.079",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487990,1735007435089,-500.0,0.00013698,2,"2024-12-24T02:30:35.089",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487991,1735007435098,-500.0,0.00013698,2,"2024-12-24T02:30:35.098",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487992,1735007435108,-510.1527141,0.00013698,2,"2024-12-24T02:30:35.108",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487993,1735007435117,-506.83185889,0.00013698,2,"2024-12-24T02:30:35.117",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487994,1735007435127,-500.0,0.00013698,2,"2024-12-24T02:30:35.127",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487995,1735007435136,-500.0,0.00013698,2,"2024-12-24T02:30:35.136",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487996,1735007435145,-500.0,0.00013698,2,"2024-12-24T02:30:35.145",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487997,1735007435154,-500.0,0.00013698,2,"2024-12-24T02:30:35.154",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487998,1735007435163,-500.0,0.00013698,2,"2024-12-24T02:30:35.163",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346487999,1735007435173,-500.0,0.00013698,2,"2024-12-24T02:30:35.173",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488000,1735007435182,-1426.47,0.00013698,2,"2024-12-24T02:30:35.182",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488001,1735007435191,-500.0,0.00013698,2,"2024-12-24T02:30:35.191",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488002,1735007435200,-693.79,0.00013698,2,"2024-12-24T02:30:35.200",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488003,1735007435209,-592.95,0.00013698,2,"2024-12-24T02:30:35.209",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488004,1735007435220,-500.0,0.00013698,2,"2024-12-24T02:30:35.220",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488005,1735007435230,-500.0,0.00013698,2,"2024-12-24T02:30:35.230",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488006,1735007435240,-1061.26,0.00013698,2,"2024-12-24T02:30:35.240",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488007,1735007435250,-868.59,0.00013698,2,"2024-12-24T02:30:35.250",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488008,1735007435260,-507.40471404,0.00013698,2,"2024-12-24T02:30:35.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488009,1735007435270,-500.0,0.00013698,2,"2024-12-24T02:30:35.270",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488010,1735007435279,-500.0,0.00013698,2,"2024-12-24T02:30:35.279",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488011,1735007435290,-511.40764819,0.00013698,2,"2024-12-24T02:30:35.290",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488012,1735007435299,-821.96,0.00013698,2,"2024-12-24T02:30:35.299",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488013,1735007435308,-352.67710776,0.00013698,2,"2024-12-24T02:30:35.308",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488014,1735007435317,-508.92868895,0.00013698,2,"2024-12-24T02:30:35.317",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488015,1735007435327,-678.27,0.00013698,2,"2024-12-24T02:30:35.327",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488016,1735007435336,-558.93,0.00013698,2,"2024-12-24T02:30:35.336",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488017,1735007435346,-500.0,0.00013698,2,"2024-12-24T02:30:35.346",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488018,1735007435355,-500.0,0.00013698,2,"2024-12-24T02:30:35.355",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488019,1735007435365,-500.0,0.00013698,2,"2024-12-24T02:30:35.365",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488020,1735007435374,-500.0,0.00013698,2,"2024-12-24T02:30:35.374",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488021,1735007435384,-500.0,0.00013698,2,"2024-12-24T02:30:35.384",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488022,1735007435394,-498.83596519,0.00013698,2,"2024-12-24T02:30:35.394",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488023,1735007435409,-504.35099528,0.00013698,2,"2024-12-24T02:30:35.409",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488024,1735007435418,-500.0,0.00013698,2,"2024-12-24T02:30:35.418",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488025,1735007435428,-500.0,0.00013698,2,"2024-12-24T02:30:35.428",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488026,1735007435438,-598.82,0.00013698,2,"2024-12-24T02:30:35.438",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488027,1735007435448,-500.0,0.00013698,2,"2024-12-24T02:30:35.448",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488028,1735007435457,-535.47,0.00013698,2,"2024-12-24T02:30:35.457",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488029,1735007435468,-500.0,0.00013698,2,"2024-12-24T02:30:35.468",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488030,1735007435479,-500.0,0.00013698,2,"2024-12-24T02:30:35.479",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488031,1735007435488,-505.53518579,0.00013698,2,"2024-12-24T02:30:35.488",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488032,1735007435498,-500.0,0.00013698,2,"2024-12-24T02:30:35.498",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488033,1735007435507,-1017.52,0.00013698,2,"2024-12-24T02:30:35.507",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488034,1735007435516,-1099.52,0.00013698,2,"2024-12-24T02:30:35.516",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488035,1735007435526,-569.88,0.00013698,2,"2024-12-24T02:30:35.526",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488036,1735007435536,-508.22211933,0.00013698,2,"2024-12-24T02:30:35.536",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488037,1735007435545,-1266.75,0.00013698,2,"2024-12-24T02:30:35.545",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488038,1735007435555,-503.01455783,0.00013698,2,"2024-12-24T02:30:35.555",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488039,1735007435731,-500.0,0.00013698,2,"2024-12-24T02:30:35.731",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488040,1735007435748,-500.0,0.00013698,2,"2024-12-24T02:30:35.748",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488041,1735007435757,-506.64550128,0.00013698,2,"2024-12-24T02:30:35.757",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488042,1735007435767,-502.01157286,0.00013698,2,"2024-12-24T02:30:35.767",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488043,1735007435776,-500.0,0.00013698,2,"2024-12-24T02:30:35.776",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488044,1735007435785,-508.38090328,0.00013698,2,"2024-12-24T02:30:35.785",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488045,1735007435795,-503.44398735,0.00013698,2,"2024-12-24T02:30:35.795",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488046,1735007435805,-503.0853064,0.00013698,2,"2024-12-24T02:30:35.805",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488047,1735007435815,-500.0,0.00013698,2,"2024-12-24T02:30:35.815",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488048,1735007435824,-894.34,0.00013698,2,"2024-12-24T02:30:35.824",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488049,1735007435833,-500.0,0.00013698,2,"2024-12-24T02:30:35.833",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488050,1735007435842,-160.66286138,0.00013698,2,"2024-12-24T02:30:35.842",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488051,1735007435851,-1090.38,0.00013698,2,"2024-12-24T02:30:35.851",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488052,1735007435860,-500.0,0.00013698,2,"2024-12-24T02:30:35.860",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488053,1735007435869,-359.70639924,0.00013698,2,"2024-12-24T02:30:35.869",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488054,1735007435879,-500.0,0.00013698,2,"2024-12-24T02:30:35.879",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488055,1735007435888,-500.0,0.00013698,2,"2024-12-24T02:30:35.888",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488056,1735007435898,-1064.1,0.00013698,2,"2024-12-24T02:30:35.898",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488057,1735007435907,-667.83,0.00013698,2,"2024-12-24T02:30:35.907",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488058,1735007435917,-500.0,0.00013698,2,"2024-12-24T02:30:35.917",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488059,1735007435926,-634.11,0.00013698,2,"2024-12-24T02:30:35.926",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488060,1735007435935,-500.0,0.00013698,2,"2024-12-24T02:30:35.935",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488061,1735007435944,-500.0,0.00013698,2,"2024-12-24T02:30:35.944",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488062,1735007435954,-848.75,0.00013698,2,"2024-12-24T02:30:35.954",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488063,1735007435963,-500.0,0.00013698,2,"2024-12-24T02:30:35.963",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488064,1735007435974,-593.38,0.00013698,2,"2024-12-24T02:30:35.974",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488065,1735007435982,-503.13481948,0.00013698,2,"2024-12-24T02:30:35.982",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488066,1735007435992,-504.62171837,0.00013698,2,"2024-12-24T02:30:35.992",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488067,1735007436001,-500.0,0.00013698,2,"2024-12-24T02:30:36.001",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488068,1735007436010,-505.25414089,0.00013698,2,"2024-12-24T02:30:36.010",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488069,1735007436019,-500.0,0.00013698,2,"2024-12-24T02:30:36.019",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488070,1735007436028,-617.7,0.00013698,2,"2024-12-24T02:30:36.028",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488071,1735007436037,-1042.67,0.00013698,2,"2024-12-24T02:30:36.037",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488072,1735007436046,-525.91049844,0.00013698,2,"2024-12-24T02:30:36.046",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488073,1735007436056,-622.81,0.00013698,2,"2024-12-24T02:30:36.056",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488074,1735007436065,-592.82,0.00013698,2,"2024-12-24T02:30:36.065",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488075,1735007436075,-500.0,0.00013698,2,"2024-12-24T02:30:36.075",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488076,1735007436084,-553.18,0.00013698,2,"2024-12-24T02:30:36.084",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488077,1735007436093,-500.0,0.00013698,2,"2024-12-24T02:30:36.093",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488078,1735007436103,-180.0649147,0.00013698,2,"2024-12-24T02:30:36.103",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488079,1735007436112,-500.0,0.00013698,2,"2024-12-24T02:30:36.112",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488080,1735007436121,-500.0,0.00013698,2,"2024-12-24T02:30:36.121",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488081,1735007436130,-507.14416928,0.00013698,2,"2024-12-24T02:30:36.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488082,1735007436139,-512.00789559,0.00013698,2,"2024-12-24T02:30:36.139",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488083,1735007436149,-500.0,0.00013698,2,"2024-12-24T02:30:36.149",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488084,1735007436158,-904.21,0.00013698,2,"2024-12-24T02:30:36.158",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488085,1735007436167,-614.04,0.00013698,2,"2024-12-24T02:30:36.167",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488086,1735007436176,-500.0,0.00013698,2,"2024-12-24T02:30:36.176",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488087,1735007436185,-500.0,0.00013698,2,"2024-12-24T02:30:36.185",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488088,1735007436194,-505.92031658,0.00013698,2,"2024-12-24T02:30:36.194",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488089,1735007436204,-500.0,0.00013698,2,"2024-12-24T02:30:36.204",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488090,1735007436213,-500.0,0.00013698,2,"2024-12-24T02:30:36.213",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488091,1735007436223,-500.0,0.00013698,2,"2024-12-24T02:30:36.223",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488092,1735007436233,-660.73,0.00013698,2,"2024-12-24T02:30:36.233",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488093,1735007436242,-500.0,0.00013698,2,"2024-12-24T02:30:36.242",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488094,1735007436251,-501.87720307,0.00013698,2,"2024-12-24T02:30:36.251",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488095,1735007436260,-514.82239714,0.00013698,2,"2024-12-24T02:30:36.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488096,1735007436269,-500.0,0.00013698,2,"2024-12-24T02:30:36.269",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488097,1735007436279,-668.21,0.00013698,2,"2024-12-24T02:30:36.279",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488098,1735007436288,-363.21315244,0.00013698,2,"2024-12-24T02:30:36.288",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488099,1735007436297,-500.0,0.00013698,2,"2024-12-24T02:30:36.297",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488100,1735007436307,-669.58,0.00013698,2,"2024-12-24T02:30:36.307",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488101,1735007436316,-500.0,0.00013698,2,"2024-12-24T02:30:36.316",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488102,1735007436325,-512.19346783,0.00013698,2,"2024-12-24T02:30:36.325",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488103,1735007436334,-500.0,0.00013698,2,"2024-12-24T02:30:36.334",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488104,1735007436344,-500.0,0.00013698,2,"2024-12-24T02:30:36.344",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488105,1735007436353,-1545.62,0.00013698,2,"2024-12-24T02:30:36.353",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488106,1735007436362,-507.38710001,0.00013698,2,"2024-12-24T02:30:36.362",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488107,1735007436372,-312.85496533,0.00013698,2,"2024-12-24T02:30:36.372",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488108,1735007436392,-193.10345709,0.00013698,2,"2024-12-24T02:30:36.392",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488109,1735007436402,-500.0,0.00013698,2,"2024-12-24T02:30:36.402",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488110,1735007436411,-994.78,0.00013698,2,"2024-12-24T02:30:36.411",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488111,1735007436420,-814.77,0.00013698,2,"2024-12-24T02:30:36.420",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488112,1735007436431,-519.75990408,0.00013698,2,"2024-12-24T02:30:36.431",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488113,1735007436440,-1452.44,0.00013698,2,"2024-12-24T02:30:36.440",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488114,1735007436448,-500.0,0.00013698,2,"2024-12-24T02:30:36.448",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488115,1735007436457,-500.0,0.00013698,2,"2024-12-24T02:30:36.457",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488116,1735007436467,-382.30640461,0.00013698,2,"2024-12-24T02:30:36.467",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488117,1735007436477,-500.0,0.00013698,2,"2024-12-24T02:30:36.477",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488118,1735007436486,-600.04,0.00013698,2,"2024-12-24T02:30:36.486",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488119,1735007436496,-500.0,0.00013698,2,"2024-12-24T02:30:36.496",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488120,1735007436506,-500.0,0.00013698,2,"2024-12-24T02:30:36.506",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488121,1735007436515,-994.95,0.00013698,2,"2024-12-24T02:30:36.515",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488122,1735007436525,-1120.06,0.00013698,2,"2024-12-24T02:30:36.525",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488123,1735007436534,-500.0,0.00013698,2,"2024-12-24T02:30:36.534",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488124,1735007436543,-500.0,0.00013698,2,"2024-12-24T02:30:36.543",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488125,1735007436553,-684.05,0.00013698,2,"2024-12-24T02:30:36.553",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488126,1735007436562,-507.91693207,0.00013698,2,"2024-12-24T02:30:36.562",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488127,1735007436572,-500.0,0.00013698,2,"2024-12-24T02:30:36.572",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488128,1735007436581,-500.0,0.00013698,2,"2024-12-24T02:30:36.581",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488129,1735007436591,-266.53658435,0.00013698,2,"2024-12-24T02:30:36.591",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488130,1735007436600,-795.23,0.00013698,2,"2024-12-24T02:30:36.600",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488131,1735007436610,-500.0,0.00013698,2,"2024-12-24T02:30:36.610",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488132,1735007436619,-498.69292853,0.00013698,2,"2024-12-24T02:30:36.619",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488133,1735007436628,-825.42,0.00013698,2,"2024-12-24T02:30:36.628",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488134,1735007436637,-513.82720786,0.00013698,2,"2024-12-24T02:30:36.637",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488135,1735007436647,-512.61712623,0.00013698,2,"2024-12-24T02:30:36.647",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488136,1735007436656,-1267.91,0.00013698,2,"2024-12-24T02:30:36.656",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488137,1735007436665,-500.0,0.00013698,2,"2024-12-24T02:30:36.665",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488138,1735007436674,-512.30111247,0.00013698,2,"2024-12-24T02:30:36.674",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488139,1735007436683,-1564.05,0.00013698,2,"2024-12-24T02:30:36.683",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488140,1735007436693,-500.0,0.00013698,2,"2024-12-24T02:30:36.693",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488141,1735007436702,-1598.3,0.00013698,2,"2024-12-24T02:30:36.702",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488142,1735007436711,-396.26101323,0.00013698,2,"2024-12-24T02:30:36.711",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488143,1735007436720,-500.0,0.00013698,2,"2024-12-24T02:30:36.720",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488144,1735007436729,-500.0,0.00013698,2,"2024-12-24T02:30:36.729",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488145,1735007436739,-510.05081505,0.00013698,2,"2024-12-24T02:30:36.739",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488146,1735007436748,-606.72,0.00013698,2,"2024-12-24T02:30:36.748",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488147,1735007436758,-507.41772621,0.00013698,2,"2024-12-24T02:30:36.758",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488148,1735007436768,-581.65,0.00013698,2,"2024-12-24T02:30:36.768",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488149,1735007436777,-1196.67,0.00013698,2,"2024-12-24T02:30:36.777",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488150,1735007436786,-1141.42,0.00013698,2,"2024-12-24T02:30:36.786",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488151,1735007436796,-629.93,0.00013698,2,"2024-12-24T02:30:36.796",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488152,1735007436805,-1273.09,0.00013698,2,"2024-12-24T02:30:36.805",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488153,1735007436815,-744.09,0.00013698,2,"2024-12-24T02:30:36.815",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488154,1735007436824,-500.96462951,0.00013698,2,"2024-12-24T02:30:36.824",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488155,1735007436833,-512.97400242,0.00013698,2,"2024-12-24T02:30:36.833",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488156,1735007436842,-500.0,0.00013698,2,"2024-12-24T02:30:36.842",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488157,1735007436852,-500.0,0.00013698,2,"2024-12-24T02:30:36.852",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488158,1735007436861,-500.0,0.00013698,2,"2024-12-24T02:30:36.861",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488159,1735007436871,-500.0,0.00013698,2,"2024-12-24T02:30:36.871",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488160,1735007436880,-505.68498737,0.00013698,2,"2024-12-24T02:30:36.880",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488161,1735007436889,-881.38,0.00013698,2,"2024-12-24T02:30:36.889",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488162,1735007436899,-513.88219067,0.00013698,2,"2024-12-24T02:30:36.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488163,1735007436908,-500.0,0.00013698,2,"2024-12-24T02:30:36.908",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488164,1735007436917,-844.67,0.00013698,2,"2024-12-24T02:30:36.917",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488165,1735007436927,-500.0,0.00013698,2,"2024-12-24T02:30:36.927",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488166,1735007436936,-500.0,0.00013698,2,"2024-12-24T02:30:36.936",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488167,1735007436946,-167.85533212,0.00013698,2,"2024-12-24T02:30:36.946",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488168,1735007436955,-967.85,0.00013698,2,"2024-12-24T02:30:36.955",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488169,1735007436965,-624.54,0.00013698,2,"2024-12-24T02:30:36.965",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488170,1735007436975,-507.70242891,0.00013698,2,"2024-12-24T02:30:36.975",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488171,1735007436984,-507.53443979,0.00013698,2,"2024-12-24T02:30:36.984",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488172,1735007436994,-500.0,0.00013698,2,"2024-12-24T02:30:36.994",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488173,1735007437003,-500.0,0.00013698,2,"2024-12-24T02:30:37.003",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488174,1735007437013,-504.50657016,0.00013698,2,"2024-12-24T02:30:37.013",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488175,1735007437022,-870.59,0.00013698,2,"2024-12-24T02:30:37.022",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488176,1735007437031,-502.11324023,0.00013698,2,"2024-12-24T02:30:37.031",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488177,1735007437047,-509.54768248,0.00013698,2,"2024-12-24T02:30:37.047",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488178,1735007437056,-501.75400272,0.00013698,2,"2024-12-24T02:30:37.056",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488179,1735007437066,-502.24120187,0.00013698,2,"2024-12-24T02:30:37.066",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488180,1735007437075,-743.33,0.00013698,2,"2024-12-24T02:30:37.075",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488181,1735007437084,-500.0,0.00013698,2,"2024-12-24T02:30:37.084",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488182,1735007437094,-500.0,0.00013698,2,"2024-12-24T02:30:37.094",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488183,1735007437103,-507.98687757,0.00013698,2,"2024-12-24T02:30:37.103",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488184,1735007437115,-507.45253944,0.00013698,2,"2024-12-24T02:30:37.115",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488185,1735007437124,-509.52219573,0.00013698,2,"2024-12-24T02:30:37.124",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488186,1735007437133,-619.7,0.00013698,2,"2024-12-24T02:30:37.133",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488187,1735007437143,-507.62083355,0.00013698,2,"2024-12-24T02:30:37.143",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488188,1735007437152,-500.0,0.00013698,2,"2024-12-24T02:30:37.152",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488189,1735007437162,-510.552742,0.00013698,2,"2024-12-24T02:30:37.162",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488190,1735007437171,-219.52597128,0.00013698,2,"2024-12-24T02:30:37.171",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488191,1735007437180,-513.65254711,0.00013698,2,"2024-12-24T02:30:37.180",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488192,1735007437190,-160.88586674,0.00013698,2,"2024-12-24T02:30:37.190",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488193,1735007437199,-504.75456204,0.00013698,2,"2024-12-24T02:30:37.199",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488194,1735007437208,-259.76683578,0.00013698,2,"2024-12-24T02:30:37.208",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488195,1735007437217,-589.61,0.00013698,2,"2024-12-24T02:30:37.217",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488196,1735007437227,-504.7725742,0.00013698,2,"2024-12-24T02:30:37.227",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488197,1735007437237,-500.0,0.00013698,2,"2024-12-24T02:30:37.237",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488198,1735007437247,-500.0,0.00013698,2,"2024-12-24T02:30:37.247",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488199,1735007437256,-507.22690855,0.00013698,2,"2024-12-24T02:30:37.256",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488200,1735007437265,-505.60761195,0.00013698,2,"2024-12-24T02:30:37.265",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488201,1735007437275,-500.0,0.00013698,2,"2024-12-24T02:30:37.275",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488202,1735007437284,-500.0,0.00013698,2,"2024-12-24T02:30:37.284",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488203,1735007437293,-505.51590139,0.00013698,2,"2024-12-24T02:30:37.293",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488204,1735007437302,-510.7513474,0.00013698,2,"2024-12-24T02:30:37.302",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488205,1735007437311,-663.65,0.00013698,2,"2024-12-24T02:30:37.311",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488206,1735007437321,-846.64,0.00013698,2,"2024-12-24T02:30:37.321",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488207,1735007437330,-500.0,0.00013698,2,"2024-12-24T02:30:37.330",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488208,1735007437339,-500.0,0.00013698,2,"2024-12-24T02:30:37.339",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488209,1735007437349,-506.93751472,0.00013698,2,"2024-12-24T02:30:37.349",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488210,1735007437358,-822.38,0.00013698,2,"2024-12-24T02:30:37.358",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488211,1735007437367,-505.43786677,0.00013698,2,"2024-12-24T02:30:37.367",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488212,1735007437376,-545.12,0.00013698,2,"2024-12-24T02:30:37.376",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488213,1735007437386,-505.94873245,0.00013698,2,"2024-12-24T02:30:37.386",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488214,1735007437396,-857.8,0.00013698,2,"2024-12-24T02:30:37.396",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488215,1735007437413,-500.0,0.00013698,2,"2024-12-24T02:30:37.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488216,1735007437422,-500.0,0.00013698,2,"2024-12-24T02:30:37.422",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488217,1735007437431,-500.0,0.00013698,2,"2024-12-24T02:30:37.431",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488218,1735007437441,-500.0,0.00013698,2,"2024-12-24T02:30:37.441",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488219,1735007437450,-508.42340917,0.00013698,2,"2024-12-24T02:30:37.450",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488220,1735007437459,-628.91,0.00013698,2,"2024-12-24T02:30:37.459",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488221,1735007437469,-500.03,0.00013698,2,"2024-12-24T02:30:37.469",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488222,1735007437479,-504.77118317,0.00013698,2,"2024-12-24T02:30:37.479",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488223,1735007437488,-500.0,0.00013698,2,"2024-12-24T02:30:37.488",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488224,1735007437498,-507.85359237,0.00013698,2,"2024-12-24T02:30:37.498",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488225,1735007437507,-500.0,0.00013698,2,"2024-12-24T02:30:37.507",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488226,1735007437517,-560.21,0.00013698,2,"2024-12-24T02:30:37.517",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488227,1735007437527,-510.17487033,0.00013698,2,"2024-12-24T02:30:37.527",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488228,1735007437536,-578.3,0.00013698,2,"2024-12-24T02:30:37.536",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488229,1735007437546,-664.63,0.00013698,2,"2024-12-24T02:30:37.546",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488230,1735007437555,-338.32899719,0.00013698,2,"2024-12-24T02:30:37.555",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488231,1735007437566,-500.0,0.00013698,2,"2024-12-24T02:30:37.566",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488232,1735007437575,-500.0,0.00013698,2,"2024-12-24T02:30:37.575",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488233,1735007437585,-502.49771484,0.00013698,2,"2024-12-24T02:30:37.585",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488234,1735007437594,-513.31291311,0.00013698,2,"2024-12-24T02:30:37.594",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488235,1735007437603,-1621.52,0.00013698,2,"2024-12-24T02:30:37.603",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488236,1735007437612,-506.1016086,0.00013698,2,"2024-12-24T02:30:37.612",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488237,1735007437622,-500.0,0.00013698,2,"2024-12-24T02:30:37.622",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488238,1735007437631,-5036.68231891,0.00013698,2,"2024-12-24T02:30:37.631",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488239,1735007437640,-513.25592495,0.00013698,2,"2024-12-24T02:30:37.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488240,1735007437650,-618.84,0.00013698,2,"2024-12-24T02:30:37.650",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488241,1735007437659,-500.0,0.00013698,2,"2024-12-24T02:30:37.659",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488242,1735007437668,-811.41,0.00013698,2,"2024-12-24T02:30:37.668",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488243,1735007437678,-831.51,0.00013698,2,"2024-12-24T02:30:37.678",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488244,1735007437687,-862.2,0.00013698,2,"2024-12-24T02:30:37.687",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488245,1735007437696,-500.0,0.00013698,2,"2024-12-24T02:30:37.696",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488246,1735007437705,-500.0,0.00013698,2,"2024-12-24T02:30:37.705",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488247,1735007437714,-513.97215065,0.00013698,2,"2024-12-24T02:30:37.714",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488248,1735007437724,-500.0,0.00013698,2,"2024-12-24T02:30:37.724",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488249,1735007437734,-417.76343565,0.00013698,2,"2024-12-24T02:30:37.734",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488250,1735007437744,-840.98,0.00013698,2,"2024-12-24T02:30:37.744",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488251,1735007437753,-500.0,0.00013698,2,"2024-12-24T02:30:37.753",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488252,1735007437763,-710.37,0.00013698,2,"2024-12-24T02:30:37.763",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488253,1735007437772,-500.0,0.00013698,2,"2024-12-24T02:30:37.772",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488254,1735007437781,-511.09,0.00013698,2,"2024-12-24T02:30:37.781",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488255,1735007437790,-500.0,0.00013698,2,"2024-12-24T02:30:37.790",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488256,1735007437800,-500.0,0.00013698,2,"2024-12-24T02:30:37.800",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488257,1735007437809,-500.0,0.00013698,2,"2024-12-24T02:30:37.809",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488258,1735007437819,-1144.42,0.00013698,2,"2024-12-24T02:30:37.819",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488259,1735007438110,-500.0,0.00013698,2,"2024-12-24T02:30:38.110",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488260,1735007438120,-675.71,0.00013698,2,"2024-12-24T02:30:38.120",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488261,1735007438129,-1450.49,0.00013698,2,"2024-12-24T02:30:38.129",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488262,1735007438139,-505.90778559,0.00013698,2,"2024-12-24T02:30:38.139",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488263,1735007438147,-618.2052718,0.00013698,2,"2024-12-24T02:30:38.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488264,1735007438157,-915.2,0.00013698,2,"2024-12-24T02:30:38.157",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488265,1735007438166,-504.10954128,0.00013698,2,"2024-12-24T02:30:38.166",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488266,1735007438175,-521.96,0.00013698,2,"2024-12-24T02:30:38.175",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488267,1735007438185,-608.78,0.00013698,2,"2024-12-24T02:30:38.185",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488268,1735007438194,-511.01759929,0.00013698,2,"2024-12-24T02:30:38.194",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488269,1735007438203,-652.93,0.00013698,2,"2024-12-24T02:30:38.203",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488270,1735007438212,-505.15841874,0.00013698,2,"2024-12-24T02:30:38.212",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488271,1735007438222,-759.0,0.00013698,2,"2024-12-24T02:30:38.222",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488272,1735007438232,-583.2,0.00013698,2,"2024-12-24T02:30:38.232",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488273,1735007438241,-679.37,0.00013698,2,"2024-12-24T02:30:38.241",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488274,1735007438251,-569.4,0.00013698,2,"2024-12-24T02:30:38.251",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488275,1735007438260,-506.29818866,0.00013698,2,"2024-12-24T02:30:38.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488276,1735007438269,-1679.98,0.00013698,2,"2024-12-24T02:30:38.269",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488277,1735007438278,-693.77,0.00013698,2,"2024-12-24T02:30:38.278",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488278,1735007438287,-423.72545609,0.00013698,2,"2024-12-24T02:30:38.287",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488279,1735007438296,-500.0,0.00013698,2,"2024-12-24T02:30:38.296",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488280,1735007438306,-701.37,0.00013698,2,"2024-12-24T02:30:38.306",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488281,1735007438315,-512.18355182,0.00013698,2,"2024-12-24T02:30:38.315",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488282,1735007438325,-500.0,0.00013698,2,"2024-12-24T02:30:38.325",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488283,1735007438335,-508.72663675,0.00013698,2,"2024-12-24T02:30:38.335",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488285,1735007438344,-508.38182672,0.00013698,2,"2024-12-24T02:30:38.344",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488287,1735007438353,-500.0,0.00013698,2,"2024-12-24T02:30:38.353",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488289,1735007438363,-502.12,0.00013698,2,"2024-12-24T02:30:38.363",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488290,1735007438372,-524.76,0.00013698,2,"2024-12-24T02:30:38.372",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488291,1735007438381,-507.4293604,0.00013698,2,"2024-12-24T02:30:38.381",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488292,1735007438393,-3252.72,0.00013698,2,"2024-12-24T02:30:38.393",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488293,1735007438403,-3000.0,0.00013698,2,"2024-12-24T02:30:38.403",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488294,1735007438412,-500.0,0.00013698,2,"2024-12-24T02:30:38.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488295,1735007438422,-1154.4,0.00013698,2,"2024-12-24T02:30:38.422",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488296,1735007438432,-709.56,0.00013698,2,"2024-12-24T02:30:38.432",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488297,1735007438441,-504.92283113,0.00013698,2,"2024-12-24T02:30:38.441",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488298,1735007438451,-500.0,0.00013698,2,"2024-12-24T02:30:38.451",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488299,1735007438461,-503.75894771,0.00013698,2,"2024-12-24T02:30:38.461",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488300,1735007438471,-1301.45,0.00013698,2,"2024-12-24T02:30:38.471",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488301,1735007438481,-500.0,0.00013698,2,"2024-12-24T02:30:38.481",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488302,1735007438491,-500.0,0.00013698,2,"2024-12-24T02:30:38.491",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488303,1735007438501,-500.0,0.00013698,2,"2024-12-24T02:30:38.501",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488304,1735007438510,-611.77,0.00013698,2,"2024-12-24T02:30:38.510",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488305,1735007438520,-963.98,0.00013698,2,"2024-12-24T02:30:38.520",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488306,1735007438530,-500.0,0.00013698,2,"2024-12-24T02:30:38.530",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488307,1735007438540,-524.55670711,0.00013698,2,"2024-12-24T02:30:38.540",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488308,1735007438549,-7171.2,0.00013698,2,"2024-12-24T02:30:38.549",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488310,1735007438559,-710.65,0.00013698,2,"2024-12-24T02:30:38.559",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488311,1735007438568,-618.56,0.00013698,2,"2024-12-24T02:30:38.568",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488312,1735007438578,-500.0,0.00013698,2,"2024-12-24T02:30:38.578",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488313,1735007438588,-500.0,0.00013698,2,"2024-12-24T02:30:38.588",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488314,1735007438597,-726.77,0.00013698,2,"2024-12-24T02:30:38.597",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488315,1735007438606,-500.0,0.00013698,2,"2024-12-24T02:30:38.606",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488316,1735007438616,-508.14886078,0.00013698,2,"2024-12-24T02:30:38.616",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488317,1735007438626,-500.0,0.00013698,2,"2024-12-24T02:30:38.626",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488318,1735007438635,-501.84847437,0.00013698,2,"2024-12-24T02:30:38.635",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488319,1735007438644,-512.05259894,0.00013698,2,"2024-12-24T02:30:38.644",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488320,1735007438654,-669.37,0.00013698,2,"2024-12-24T02:30:38.654",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488321,1735007438663,-507.72636115,0.00013698,2,"2024-12-24T02:30:38.663",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488322,1735007438673,-500.0,0.00013698,2,"2024-12-24T02:30:38.673",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488323,1735007438682,-507.95420717,0.00013698,2,"2024-12-24T02:30:38.682",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488324,1735007438691,-2426.23,0.00013698,2,"2024-12-24T02:30:38.691",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488325,1735007438701,-500.0,0.00013698,2,"2024-12-24T02:30:38.701",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488326,1735007438710,-500.0,0.00013698,2,"2024-12-24T02:30:38.710",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488327,1735007438720,-553.51028897,0.00013698,2,"2024-12-24T02:30:38.720",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488328,1735007438730,-1646.6,0.00013698,2,"2024-12-24T02:30:38.730",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488329,1735007438739,-500.0,0.00013698,2,"2024-12-24T02:30:38.739",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488330,1735007438749,-500.0,0.00013698,2,"2024-12-24T02:30:38.749",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488331,1735007438759,-503.41312166,0.00013698,2,"2024-12-24T02:30:38.759",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488332,1735007438768,-954.73,0.00013698,2,"2024-12-24T02:30:38.768",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488333,1735007438777,-768.51,0.00013698,2,"2024-12-24T02:30:38.777",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488334,1735007438788,-501.29907435,0.00013698,2,"2024-12-24T02:30:38.788",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488335,1735007438797,-7137.83,0.00013698,2,"2024-12-24T02:30:38.797",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488336,1735007438806,-501.32,0.00013698,2,"2024-12-24T02:30:38.806",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488337,1735007438815,-502.10891141,0.00013698,2,"2024-12-24T02:30:38.815",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488338,1735007438825,-510.97899046,0.00013698,2,"2024-12-24T02:30:38.825",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488339,1735007438834,-444.47546243,0.00013698,2,"2024-12-24T02:30:38.834",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488340,1735007438844,-681.84,0.00013698,2,"2024-12-24T02:30:38.844",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488341,1735007438854,-1709.56,0.00013698,2,"2024-12-24T02:30:38.854",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488342,1735007438863,-500.0,0.00013698,2,"2024-12-24T02:30:38.863",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488343,1735007438872,-790.41,0.00013698,2,"2024-12-24T02:30:38.872",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488344,1735007438882,-1709.11,0.00013698,2,"2024-12-24T02:30:38.882",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488345,1735007438891,-899.06,0.00013698,2,"2024-12-24T02:30:38.891",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488346,1735007438900,-506.16636223,0.00013698,2,"2024-12-24T02:30:38.900",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488347,1735007438910,-1723.42,0.00013698,2,"2024-12-24T02:30:38.910",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488348,1735007438920,-510.67122813,0.00013698,2,"2024-12-24T02:30:38.920",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488349,1735007438930,-2521.17,0.00013698,2,"2024-12-24T02:30:38.930",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488350,1735007438939,-507.74658965,0.00013698,2,"2024-12-24T02:30:38.939",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488351,1735007438949,-630.14,0.00013698,2,"2024-12-24T02:30:38.949",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488352,1735007438959,-500.0,0.00013698,2,"2024-12-24T02:30:38.959",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488354,1735007438969,-2292.47,0.00013698,2,"2024-12-24T02:30:38.969",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488356,1735007438979,-512.4440844,0.00013698,2,"2024-12-24T02:30:38.979",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488358,1735007438989,-516.46235123,0.00013698,2,"2024-12-24T02:30:38.989",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488359,1735007438998,-500.0,0.00013698,2,"2024-12-24T02:30:38.998",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488360,1735007439008,-521.93,0.00013698,2,"2024-12-24T02:30:39.008",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488361,1735007439017,-500.0,0.00013698,2,"2024-12-24T02:30:39.017",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488362,1735007439027,-500.0,0.00013698,2,"2024-12-24T02:30:39.027",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488363,1735007439037,-504.59723029,0.00013698,2,"2024-12-24T02:30:39.037",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488364,1735007439046,-4440.78,0.00013698,2,"2024-12-24T02:30:39.046",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488365,1735007439056,-1044.76,0.00013698,2,"2024-12-24T02:30:39.056",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488366,1735007439065,-500.0,0.00013698,2,"2024-12-24T02:30:39.065",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488367,1735007439075,-509.37973857,0.00013698,2,"2024-12-24T02:30:39.075",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488368,1735007439084,-1038.34,0.00013698,2,"2024-12-24T02:30:39.084",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488369,1735007439093,-4785.48,0.00013698,2,"2024-12-24T02:30:39.093",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488370,1735007439103,-821.86,0.00013698,2,"2024-12-24T02:30:39.103",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488371,1735007439112,-500.0,0.00013698,2,"2024-12-24T02:30:39.112",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488373,1735007439121,-620.5,0.00013698,2,"2024-12-24T02:30:39.121",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488375,1735007439130,-1762.88,0.00013698,2,"2024-12-24T02:30:39.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488377,1735007439139,-500.0,0.00013698,2,"2024-12-24T02:30:39.139",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488379,1735007439148,-500.0,0.00013698,2,"2024-12-24T02:30:39.148",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488381,1735007439158,-532.46,0.00013698,2,"2024-12-24T02:30:39.158",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488383,1735007439167,-503.01051094,0.00013698,2,"2024-12-24T02:30:39.167",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488385,1735007439176,-500.0,0.00013698,2,"2024-12-24T02:30:39.176",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488387,1735007439185,-1236.75,0.00013698,2,"2024-12-24T02:30:39.185",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488389,1735007439196,-2845.46825742,0.00013698,2,"2024-12-24T02:30:39.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488429,1735007439644,-281.13253776,0.00013698,2,"2024-12-24T02:30:39.644",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488566,1735007440999,-266.49562289,0.00013598,2,"2024-12-24T02:30:40.999",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488573,1735007441055,-2923.12220336,0.00013598,2,"2024-12-24T02:30:41.055",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488575,1735007441065,-162.21920482,0.00013698,2,"2024-12-24T02:30:41.065",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488577,1735007441074,-503.78604124,0.00013698,2,"2024-12-24T02:30:41.074",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488579,1735007441083,-500.0,0.00013698,2,"2024-12-24T02:30:41.083",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488581,1735007441091,-5174.20957601,0.00013698,2,"2024-12-24T02:30:41.091",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488583,1735007441102,-2665.69042399,0.00013698,2,"2024-12-24T02:30:41.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488585,1735007441111,-720.23,0.00013698,2,"2024-12-24T02:30:41.111",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488587,1735007441120,-500.0,0.00013698,2,"2024-12-24T02:30:41.120",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488589,1735007441129,-500.0,0.00013698,2,"2024-12-24T02:30:41.129",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488591,1735007441138,-482.67607237,0.00013698,2,"2024-12-24T02:30:41.138",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488593,1735007441147,-500.0,0.00013698,2,"2024-12-24T02:30:41.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488595,1735007441156,-317.3034341,0.00013698,2,"2024-12-24T02:30:41.156",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488597,1735007441165,-996.23,0.00013698,2,"2024-12-24T02:30:41.165",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488599,1735007441174,-302.71058417,0.00013698,2,"2024-12-24T02:30:41.174",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488601,1735007441183,-727.08,0.00013698,2,"2024-12-24T02:30:41.183",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488603,1735007441192,-500.0,0.00013698,2,"2024-12-24T02:30:41.192",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488605,1735007441201,-500.0,0.00013698,2,"2024-12-24T02:30:41.201",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488607,1735007441211,-770.83,0.00013698,2,"2024-12-24T02:30:41.211",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488609,1735007441220,-500.0,0.00013698,2,"2024-12-24T02:30:41.220",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488611,1735007441233,-1040.44,0.00013698,2,"2024-12-24T02:30:41.233",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488613,1735007441242,-3105.17,0.00013698,2,"2024-12-24T02:30:41.242",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488615,1735007441252,-547.42157803,0.00013698,2,"2024-12-24T02:30:41.252",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488617,1735007441260,-3382.29,0.00013698,2,"2024-12-24T02:30:41.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488619,1735007441269,-506.13309886,0.00013698,2,"2024-12-24T02:30:41.269",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488621,1735007441278,-685.18,0.00013698,2,"2024-12-24T02:30:41.278",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488623,1735007441287,-500.0,0.00013698,2,"2024-12-24T02:30:41.287",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488625,1735007441296,-501.90189471,0.00013698,2,"2024-12-24T02:30:41.296",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488627,1735007441306,-718.55,0.00013698,2,"2024-12-24T02:30:41.306",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488629,1735007441315,-1300.07,0.00013698,2,"2024-12-24T02:30:41.315",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488631,1735007441324,-513.07457118,0.00013698,2,"2024-12-24T02:30:41.324",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488633,1735007441333,-500.0,0.00013698,2,"2024-12-24T02:30:41.333",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488635,1735007441342,-428.34851687,0.00013698,2,"2024-12-24T02:30:41.342",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488637,1735007441351,-321.57747839,0.00013698,2,"2024-12-24T02:30:41.351",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488639,1735007441363,-178.42252161,0.00013698,2,"2024-12-24T02:30:41.363",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488641,1735007441372,-543.70748139,0.00013698,2,"2024-12-24T02:30:41.372",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488644,1735007441383,-290.811,0.00013698,2,"2024-12-24T02:30:41.383",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488646,1735007441397,-618.9511666,0.00013698,2,"2024-12-24T02:30:41.397",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488648,1735007441408,-722.18035201,0.00013698,2,"2024-12-24T02:30:41.408",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488650,1735007441418,-152.983217,0.00013698,2,"2024-12-24T02:30:41.418",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488652,1735007441427,-673.20034878,0.00013698,2,"2024-12-24T02:30:41.427",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488654,1735007441438,-663.95965122,0.00013698,2,"2024-12-24T02:30:41.438",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488656,1735007441447,-547.29,0.00013698,2,"2024-12-24T02:30:41.447",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488658,1735007441455,-1260.32,0.00013698,2,"2024-12-24T02:30:41.455",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488660,1735007441464,-1186.31,0.00013698,2,"2024-12-24T02:30:41.464",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488662,1735007441475,-703.31,0.00013698,2,"2024-12-24T02:30:41.475",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488664,1735007441485,-790.65,0.00013698,2,"2024-12-24T02:30:41.485",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488665,1735007441494,-500.0,0.00013698,2,"2024-12-24T02:30:41.494",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488667,1735007441503,-2693.62,0.00013698,2,"2024-12-24T02:30:41.503",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488669,1735007441512,-2195.68,0.00013698,2,"2024-12-24T02:30:41.512",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488671,1735007441522,-494.11231477,0.00013698,2,"2024-12-24T02:30:41.522",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488673,1735007441531,-2599.99,0.00013698,2,"2024-12-24T02:30:41.531",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488675,1735007441540,-508.92818627,0.00013698,2,"2024-12-24T02:30:41.540",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488677,1735007441549,-500.0,0.00013698,2,"2024-12-24T02:30:41.549",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488679,1735007441558,-510.67555257,0.00013698,2,"2024-12-24T02:30:41.558",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488681,1735007441567,-495.89117609,0.00013698,2,"2024-12-24T02:30:41.567",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488683,1735007441576,-5027.26,0.00013698,2,"2024-12-24T02:30:41.576",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488685,1735007441585,-500.0,0.00013698,2,"2024-12-24T02:30:41.585",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488687,1735007441594,-500.0,0.00013698,2,"2024-12-24T02:30:41.594",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488689,1735007441603,-500.0,0.00013698,2,"2024-12-24T02:30:41.603",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488691,1735007441612,-18698.72,0.00013698,2,"2024-12-24T02:30:41.612",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488693,1735007441621,-1181.22,0.00013698,2,"2024-12-24T02:30:41.621",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488695,1735007441630,-970.77,0.00013698,2,"2024-12-24T02:30:41.630",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488697,1735007441639,-505.86,0.00013698,2,"2024-12-24T02:30:41.639",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488699,1735007441648,-506.9,0.00013698,2,"2024-12-24T02:30:41.648",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488701,1735007441658,-500.0,0.00013698,2,"2024-12-24T02:30:41.658",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488703,1735007441667,-506.51666989,0.00013698,2,"2024-12-24T02:30:41.667",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488705,1735007441676,-776.44,0.00013698,2,"2024-12-24T02:30:41.676",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488707,1735007441685,-500.0,0.00013698,2,"2024-12-24T02:30:41.685",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488709,1735007441694,-818.27,0.00013698,2,"2024-12-24T02:30:41.694",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488711,1735007441703,-644.59,0.00013698,2,"2024-12-24T02:30:41.703",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488713,1735007441712,-500.0,0.00013698,2,"2024-12-24T02:30:41.712",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488715,1735007441722,-1647.02,0.00013698,2,"2024-12-24T02:30:41.722",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488717,1735007441732,-500.0,0.00013698,2,"2024-12-24T02:30:41.732",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488719,1735007441741,-992.28,0.00013698,2,"2024-12-24T02:30:41.741",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488721,1735007441750,-508.61903338,0.00013698,2,"2024-12-24T02:30:41.750",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488723,1735007441759,-437.43081453,0.00013698,2,"2024-12-24T02:30:41.759",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488725,1735007441772,-67.80389105,0.00013698,2,"2024-12-24T02:30:41.772",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488727,1735007441781,-902.15232735,0.00013698,2,"2024-12-24T02:30:41.781",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488730,1735007441793,-3190.17767265,0.00013698,2,"2024-12-24T02:30:41.793",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488732,1735007441802,-976.56,0.00013698,2,"2024-12-24T02:30:41.802",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488733,1735007441811,-503.04313201,0.00013698,2,"2024-12-24T02:30:41.811",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488735,1735007441820,-1979.42,0.00013698,2,"2024-12-24T02:30:41.820",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488737,1735007441829,-2148.61,0.00013698,2,"2024-12-24T02:30:41.829",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488739,1735007441838,-919.1,0.00013698,2,"2024-12-24T02:30:41.838",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488741,1735007441847,-1423.24,0.00013698,2,"2024-12-24T02:30:41.847",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488743,1735007441855,-505.92538252,0.00013698,2,"2024-12-24T02:30:41.855",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488745,1735007441864,-500.0,0.00013698,2,"2024-12-24T02:30:41.864",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488747,1735007441873,-506.85783716,0.00013698,2,"2024-12-24T02:30:41.873",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488749,1735007441882,-1852.35,0.00013698,2,"2024-12-24T02:30:41.882",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488751,1735007441890,-652.86,0.00013698,2,"2024-12-24T02:30:41.890",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488753,1735007441899,-502.96609813,0.00013698,2,"2024-12-24T02:30:41.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488755,1735007441908,-705.61,0.00013698,2,"2024-12-24T02:30:41.908",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488757,1735007441917,-467.45432117,0.00013698,2,"2024-12-24T02:30:41.917",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488759,1735007441926,-1677.16,0.00013698,2,"2024-12-24T02:30:41.926",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488761,1735007441935,-503.762352,0.00013698,2,"2024-12-24T02:30:41.935",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488763,1735007441944,-774.41,0.00013698,2,"2024-12-24T02:30:41.944",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488765,1735007441952,-1360.94,0.00013698,2,"2024-12-24T02:30:41.952",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488767,1735007441962,-500.0,0.00013698,2,"2024-12-24T02:30:41.962",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488769,1735007441971,-510.01234306,0.00013698,2,"2024-12-24T02:30:41.971",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488771,1735007441980,-5795.29,0.00013698,2,"2024-12-24T02:30:41.980",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488773,1735007441989,-3363.54,0.00013698,2,"2024-12-24T02:30:41.989",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488775,1735007441997,-1300.57,0.00013698,2,"2024-12-24T02:30:41.997",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488777,1735007442006,-507.75331408,0.00013698,2,"2024-12-24T02:30:42.006",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488779,1735007442015,-500.0,0.00013698,2,"2024-12-24T02:30:42.015",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488781,1735007442024,-1505.26,0.00013698,2,"2024-12-24T02:30:42.024",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488783,1735007442032,-500.0,0.00013698,2,"2024-12-24T02:30:42.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488784,1735007442041,-1701.58,0.00013698,2,"2024-12-24T02:30:42.041",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488785,1735007442050,-500.0,0.00013698,2,"2024-12-24T02:30:42.050",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488786,1735007442059,-600.17,0.00013698,2,"2024-12-24T02:30:42.059",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488787,1735007442069,-1373.23,0.00013698,2,"2024-12-24T02:30:42.069",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488788,1735007442077,-500.0,0.00013698,2,"2024-12-24T02:30:42.077",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488789,1735007442086,-601.28,0.00013698,2,"2024-12-24T02:30:42.086",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488790,1735007442095,-1001.08,0.00013698,2,"2024-12-24T02:30:42.095",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488791,1735007442104,-1121.55,0.00013698,2,"2024-12-24T02:30:42.104",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488792,1735007442113,-10929.52,0.00013698,2,"2024-12-24T02:30:42.113",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488793,1735007442122,-1558.76,0.00013698,2,"2024-12-24T02:30:42.122",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488794,1735007442132,-2563.46,0.00013698,2,"2024-12-24T02:30:42.132",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488795,1735007442141,-500.0,0.00013698,2,"2024-12-24T02:30:42.141",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488797,1735007442150,-2226.51,0.00013698,2,"2024-12-24T02:30:42.150",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488799,1735007442159,-500.0,0.00013698,2,"2024-12-24T02:30:42.159",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488801,1735007442169,-517.54265087,0.00013698,2,"2024-12-24T02:30:42.169",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488803,1735007442178,-950.58,0.00013698,2,"2024-12-24T02:30:42.178",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488805,1735007442187,-506.10485207,0.00013698,2,"2024-12-24T02:30:42.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488807,1735007442196,-504.56758957,0.00013698,2,"2024-12-24T02:30:42.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488809,1735007442205,-4072.19,0.00013698,2,"2024-12-24T02:30:42.205",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488811,1735007442214,-505.66487347,0.00013698,2,"2024-12-24T02:30:42.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488813,1735007442223,-1166.78,0.00013698,2,"2024-12-24T02:30:42.223",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488815,1735007442234,-898.08,0.00013698,2,"2024-12-24T02:30:42.234",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488817,1735007442243,-500.0,0.00013698,2,"2024-12-24T02:30:42.243",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488819,1735007442252,-600.61,0.00013698,2,"2024-12-24T02:30:42.252",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488821,1735007442261,-1152.46,0.00013698,2,"2024-12-24T02:30:42.261",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488823,1735007442270,-2232.16,0.00013698,2,"2024-12-24T02:30:42.270",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488825,1735007442279,-4521.11,0.00013698,2,"2024-12-24T02:30:42.279",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488827,1735007442288,-500.0,0.00013698,2,"2024-12-24T02:30:42.288",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488829,1735007442297,-767.98,0.00013698,2,"2024-12-24T02:30:42.297",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488831,1735007442306,-631.49,0.00013698,2,"2024-12-24T02:30:42.306",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488833,1735007442315,-4342.25,0.00013698,2,"2024-12-24T02:30:42.315",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488835,1735007442324,-505.22335908,0.00013698,2,"2024-12-24T02:30:42.324",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488837,1735007442333,-507.08285773,0.00013698,2,"2024-12-24T02:30:42.333",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488839,1735007442342,-1702.78,0.00013698,2,"2024-12-24T02:30:42.342",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488841,1735007442351,-729.56,0.00013698,2,"2024-12-24T02:30:42.351",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488843,1735007442360,-4520.53,0.00013698,2,"2024-12-24T02:30:42.360",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488845,1735007442369,-500.0,0.00013698,2,"2024-12-24T02:30:42.369",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488847,1735007442378,-499.91642408,0.00013698,2,"2024-12-24T02:30:42.378",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488849,1735007442387,-12876.12,0.00013698,2,"2024-12-24T02:30:42.387",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488851,1735007442401,-963.49,0.00013698,2,"2024-12-24T02:30:42.401",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488853,1735007442411,-506.55864246,0.00013698,2,"2024-12-24T02:30:42.411",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488855,1735007442420,-10210.08,0.00013698,2,"2024-12-24T02:30:42.420",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488857,1735007442429,-795.43,0.00013698,2,"2024-12-24T02:30:42.429",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488859,1735007442440,-500.0,0.00013698,2,"2024-12-24T02:30:42.440",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488861,1735007442449,-500.0,0.00013698,2,"2024-12-24T02:30:42.449",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488863,1735007442458,-1219.46,0.00013698,2,"2024-12-24T02:30:42.458",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488865,1735007442468,-1923.15,0.00013698,2,"2024-12-24T02:30:42.468",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488866,1735007442478,-504.38187681,0.00013698,2,"2024-12-24T02:30:42.478",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488868,1735007442487,-2209.69,0.00013698,2,"2024-12-24T02:30:42.487",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488871,1735007442496,-502.26032027,0.00013698,2,"2024-12-24T02:30:42.496",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488872,1735007442506,-2586.86,0.00013698,2,"2024-12-24T02:30:42.506",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488875,1735007442516,-500.0,0.00013698,2,"2024-12-24T02:30:42.516",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488876,1735007442525,-236.57514006,0.00013698,2,"2024-12-24T02:30:42.525",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488878,1735007442534,-507.16439677,0.00013698,2,"2024-12-24T02:30:42.534",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488880,1735007442543,-707.35,0.00013698,2,"2024-12-24T02:30:42.543",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488882,1735007442552,-3929.42,0.00013698,2,"2024-12-24T02:30:42.552",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488884,1735007442561,-1741.33,0.00013698,2,"2024-12-24T02:30:42.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488886,1735007442570,-501.09663742,0.00013698,2,"2024-12-24T02:30:42.570",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488889,1735007442580,-506.93682764,0.00013698,2,"2024-12-24T02:30:42.580",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488891,1735007442589,-513.13012148,0.00013698,2,"2024-12-24T02:30:42.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488892,1735007442598,-500.0,0.00013698,2,"2024-12-24T02:30:42.598",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488894,1735007442607,-502.79967165,0.00013698,2,"2024-12-24T02:30:42.607",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488896,1735007442616,-833.25,0.00013698,2,"2024-12-24T02:30:42.616",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488898,1735007442625,-509.26169688,0.00013698,2,"2024-12-24T02:30:42.625",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488900,1735007442634,-506.48667545,0.00013698,2,"2024-12-24T02:30:42.634",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488902,1735007442643,-1443.18,0.00013698,2,"2024-12-24T02:30:42.643",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488904,1735007442652,-633.45535791,0.00013698,2,"2024-12-24T02:30:42.652",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488906,1735007442660,-500.0,0.00013698,2,"2024-12-24T02:30:42.660",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488908,1735007442670,-1311.55,0.00013698,2,"2024-12-24T02:30:42.670",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488910,1735007442680,-508.02740442,0.00013698,2,"2024-12-24T02:30:42.680",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488912,1735007442688,-1736.83,0.00013698,2,"2024-12-24T02:30:42.688",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488914,1735007442697,-4560.51,0.00013698,2,"2024-12-24T02:30:42.697",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488916,1735007442708,-9665.26,0.00013698,2,"2024-12-24T02:30:42.708",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488918,1735007442717,-2582.87,0.00013698,2,"2024-12-24T02:30:42.717",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488920,1735007442726,-5208.16,0.00013698,2,"2024-12-24T02:30:42.726",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488922,1735007442735,-501.66652402,0.00013698,2,"2024-12-24T02:30:42.735",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488924,1735007442743,-500.0,0.00013698,2,"2024-12-24T02:30:42.743",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488926,1735007442752,-851.27,0.00013698,2,"2024-12-24T02:30:42.752",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488928,1735007442761,-508.44,0.00013698,2,"2024-12-24T02:30:42.761",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488930,1735007442770,-2449.11,0.00013698,2,"2024-12-24T02:30:42.770",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488932,1735007442779,-1405.55,0.00013698,2,"2024-12-24T02:30:42.779",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488934,1735007442788,-500.0,0.00013698,2,"2024-12-24T02:30:42.788",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488936,1735007442798,-2273.62,0.00013698,2,"2024-12-24T02:30:42.798",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488938,1735007442807,-611.5768509,0.00013698,2,"2024-12-24T02:30:42.807",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488941,1735007442824,-2028.9431491,0.00013698,2,"2024-12-24T02:30:42.824",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488943,1735007442834,-502.27166535,0.00013698,2,"2024-12-24T02:30:42.834",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488945,1735007442843,-3017.77,0.00013698,2,"2024-12-24T02:30:42.843",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488947,1735007442851,-508.9626171,0.00013698,2,"2024-12-24T02:30:42.851",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488949,1735007442861,-504.97382528,0.00013698,2,"2024-12-24T02:30:42.861",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488951,1735007442871,-500.0,0.00013698,2,"2024-12-24T02:30:42.871",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488953,1735007442880,-574.587531,0.00013698,2,"2024-12-24T02:30:42.880",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488955,1735007442889,-622.94,0.00013698,2,"2024-12-24T02:30:42.889",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488957,1735007442897,-2612.67,0.00013698,2,"2024-12-24T02:30:42.897",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488959,1735007442907,-2189.27,0.00013698,2,"2024-12-24T02:30:42.907",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488961,1735007442916,-151.0,0.00013698,2,"2024-12-24T02:30:42.916",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488963,1735007442925,-941.44,0.00013698,2,"2024-12-24T02:30:42.925",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488965,1735007442934,-504.63589794,0.00013698,2,"2024-12-24T02:30:42.934",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488967,1735007442943,-500.0,0.00013698,2,"2024-12-24T02:30:42.943",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488969,1735007442952,-2315.01,0.00013698,2,"2024-12-24T02:30:42.952",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488971,1735007442961,-151.0,0.00013698,2,"2024-12-24T02:30:42.961",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488973,1735007442970,-601.31,0.00013698,2,"2024-12-24T02:30:42.970",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488975,1735007442979,-10263.48,0.00013698,2,"2024-12-24T02:30:42.979",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488977,1735007442988,-712.83,0.00013698,2,"2024-12-24T02:30:42.988",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488979,1735007442997,-1007.54,0.00013698,2,"2024-12-24T02:30:42.997",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488981,1735007443006,-1279.44431423,0.00013698,2,"2024-12-24T02:30:43.006",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488983,1735007443018,-3573.98980047,0.00013698,2,"2024-12-24T02:30:43.018",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346488986,1735007443033,-937.57867252,0.00013698,2,"2024-12-24T02:30:43.033",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489035,1735007443480,-5131.51721278,0.00013698,2,"2024-12-24T02:30:43.480",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489038,1735007443490,-7363.44,0.00013698,2,"2024-12-24T02:30:43.490",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489041,1735007443500,-526.67553107,0.00013698,2,"2024-12-24T02:30:43.500",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489045,1735007443509,-500.0,0.00013698,2,"2024-12-24T02:30:43.509",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489047,1735007443518,-500.0,0.00013698,2,"2024-12-24T02:30:43.518",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489050,1735007443527,-500.0,0.00013698,2,"2024-12-24T02:30:43.527",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489053,1735007443536,-503.28574315,0.00013698,2,"2024-12-24T02:30:43.536",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489056,1735007443546,-688.94,0.00013698,2,"2024-12-24T02:30:43.546",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489059,1735007443555,-501.32578271,0.00013698,2,"2024-12-24T02:30:43.555",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489063,1735007443565,-1032.65,0.00013698,2,"2024-12-24T02:30:43.565",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489065,1735007443573,-500.0,0.00013698,2,"2024-12-24T02:30:43.573",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489068,1735007443582,-504.00671185,0.00013698,2,"2024-12-24T02:30:43.582",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489071,1735007443591,-4342.99,0.00013698,2,"2024-12-24T02:30:43.591",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489074,1735007443600,-10449.35,0.00013698,2,"2024-12-24T02:30:43.600",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489077,1735007443609,-588.1,0.00013698,2,"2024-12-24T02:30:43.609",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489080,1735007443619,-500.88261057,0.00013698,2,"2024-12-24T02:30:43.619",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489082,1735007443627,-507.73659502,0.00013698,2,"2024-12-24T02:30:43.627",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489085,1735007443637,-500.0,0.00013698,2,"2024-12-24T02:30:43.637",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489088,1735007443646,-3434.19,0.00013698,2,"2024-12-24T02:30:43.646",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489091,1735007443655,-511.58874062,0.00013698,2,"2024-12-24T02:30:43.655",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489094,1735007443664,-500.0,0.00013698,2,"2024-12-24T02:30:43.664",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489097,1735007443673,-507.44572105,0.00013698,2,"2024-12-24T02:30:43.673",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489100,1735007443682,-511.24041518,0.00013698,2,"2024-12-24T02:30:43.682",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489103,1735007443691,-512.94,0.00013698,2,"2024-12-24T02:30:43.691",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489106,1735007443701,-3118.55,0.00013698,2,"2024-12-24T02:30:43.701",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489109,1735007443710,-502.15886551,0.00013698,2,"2024-12-24T02:30:43.710",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489112,1735007443719,-1506.32,0.00013698,2,"2024-12-24T02:30:43.719",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489115,1735007443728,-4466.69,0.00013698,2,"2024-12-24T02:30:43.728",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489118,1735007443737,-21837.29,0.00013698,2,"2024-12-24T02:30:43.737",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489120,1735007443747,-551.66,0.00013698,2,"2024-12-24T02:30:43.747",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489122,1735007443756,-1631.28,0.00013698,2,"2024-12-24T02:30:43.756",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489124,1735007443765,-500.0,0.00013698,2,"2024-12-24T02:30:43.765",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489127,1735007443774,-6544.83,0.00013698,2,"2024-12-24T02:30:43.774",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489130,1735007443783,-500.0,0.00013698,2,"2024-12-24T02:30:43.783",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489133,1735007443792,-500.0,0.00013698,2,"2024-12-24T02:30:43.792",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489136,1735007443802,-652.5,0.00013698,2,"2024-12-24T02:30:43.802",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489139,1735007443811,-770.65,0.00013698,2,"2024-12-24T02:30:43.811",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489142,1735007443820,-1839.01,0.00013698,2,"2024-12-24T02:30:43.820",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489145,1735007443829,-504.5529692,0.00013698,2,"2024-12-24T02:30:43.829",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489148,1735007443838,-1031.69,0.00013698,2,"2024-12-24T02:30:43.838",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489151,1735007443847,-26195.86,0.00013698,2,"2024-12-24T02:30:43.847",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489154,1735007443856,-500.0,0.00013698,2,"2024-12-24T02:30:43.856",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489157,1735007443866,-904.49,0.00013698,2,"2024-12-24T02:30:43.866",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489160,1735007443875,-406.44215122,0.00013698,2,"2024-12-24T02:30:43.875",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489163,1735007443884,-535.15,0.00013698,2,"2024-12-24T02:30:43.884",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489166,1735007443893,-504.07991457,0.00013698,2,"2024-12-24T02:30:43.893",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489169,1735007443903,-500.0,0.00013698,2,"2024-12-24T02:30:43.903",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489172,1735007443912,-2126.8,0.00013698,2,"2024-12-24T02:30:43.912",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489195,1735007444069,-5169.23,0.00013698,2,"2024-12-24T02:30:44.069",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489198,1735007444083,-500.0,0.00013698,2,"2024-12-24T02:30:44.083",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489200,1735007444093,-500.0,0.00013698,2,"2024-12-24T02:30:44.093",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489202,1735007444102,-815.25,0.00013698,2,"2024-12-24T02:30:44.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489204,1735007444111,-503.57996775,0.00013698,2,"2024-12-24T02:30:44.111",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489206,1735007444120,-2728.18,0.00013698,2,"2024-12-24T02:30:44.120",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489208,1735007444129,-608.77,0.00013698,2,"2024-12-24T02:30:44.129",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489210,1735007444138,-500.0,0.00013698,2,"2024-12-24T02:30:44.138",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489212,1735007444147,-506.48889515,0.00013698,2,"2024-12-24T02:30:44.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489214,1735007444156,-831.94,0.00013698,2,"2024-12-24T02:30:44.156",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489216,1735007444165,-500.0,0.00013698,2,"2024-12-24T02:30:44.165",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489218,1735007444175,-775.03,0.00013698,2,"2024-12-24T02:30:44.175",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489220,1735007444184,-16031.61,0.00013698,2,"2024-12-24T02:30:44.184",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489221,1735007444194,-500.0,0.00013698,2,"2024-12-24T02:30:44.194",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489224,1735007444203,-2600.82,0.00013698,2,"2024-12-24T02:30:44.203",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489226,1735007444212,-502.46470178,0.00013698,2,"2024-12-24T02:30:44.212",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489227,1735007444221,-1498.97,0.00013698,2,"2024-12-24T02:30:44.221",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489229,1735007444230,-1530.64,0.00013698,2,"2024-12-24T02:30:44.230",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489231,1735007444239,-506.84432491,0.00013698,2,"2024-12-24T02:30:44.239",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489233,1735007444248,-1261.14,0.00013698,2,"2024-12-24T02:30:44.248",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489235,1735007444257,-980.94,0.00013698,2,"2024-12-24T02:30:44.257",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489237,1735007444267,-687.04,0.00013698,2,"2024-12-24T02:30:44.267",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489238,1735007444276,-835.46,0.00013698,2,"2024-12-24T02:30:44.276",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489239,1735007444286,-746.28,0.00013698,2,"2024-12-24T02:30:44.286",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489240,1735007444295,-503.56136402,0.00013698,2,"2024-12-24T02:30:44.295",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489241,1735007444304,-153.87,0.00013699,2,"2024-12-24T02:30:44.304",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489242,1735007444314,-200.0,0.00013699,2,"2024-12-24T02:30:44.314",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489243,1735007444323,-500.0,0.000137,5,"2024-12-24T02:30:44.323",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489244,1735007444332,-5694.64021943,0.0001375,2,"2024-12-24T02:30:44.332",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489245,1735007444341,-437.09,0.00013753,2,"2024-12-24T02:30:44.341",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489246,1735007444350,-437.09,0.00013753,2,"2024-12-24T02:30:44.350",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489247,1735007444359,-437.09,0.00013753,2,"2024-12-24T02:30:44.359",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489248,1735007444368,-437.09,0.00013753,2,"2024-12-24T02:30:44.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489250,1735007444377,-700.0,0.000138,5,"2024-12-24T02:30:44.377",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489252,1735007444387,-150.0,0.00013822,2,"2024-12-24T02:30:44.387",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489254,1735007444400,-565.0,0.00013822,2,"2024-12-24T02:30:44.400",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489256,1735007444410,-633.0,0.00013822,2,"2024-12-24T02:30:44.410",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489258,1735007444419,-1899.0,0.00013822,2,"2024-12-24T02:30:44.419",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489260,1735007444428,-3771.0,0.00013822,2,"2024-12-24T02:30:44.428",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489262,1735007444438,-1256.0,0.00013822,2,"2024-12-24T02:30:44.438",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489264,1735007444447,-924.0,0.00013822,2,"2024-12-24T02:30:44.447",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489266,1735007444456,-818.0,0.00013822,2,"2024-12-24T02:30:44.456",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489268,1735007444465,-536.0,0.00013822,2,"2024-12-24T02:30:44.465",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489270,1735007444476,-3683.0,0.00013822,2,"2024-12-24T02:30:44.476",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489272,1735007444487,-2011.0,0.00013822,2,"2024-12-24T02:30:44.487",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489274,1735007444496,-150.0,0.00013822,2,"2024-12-24T02:30:44.496",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489276,1735007444505,-1265.0,0.00013822,2,"2024-12-24T02:30:44.505",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489278,1735007444514,-3888.0,0.00013822,2,"2024-12-24T02:30:44.514",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489280,1735007444524,-2000.0,0.00013835,2,"2024-12-24T02:30:44.524",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489282,1735007444533,-200.0,0.00013835,2,"2024-12-24T02:30:44.533",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489284,1735007444543,-191.3276945,0.00013872,2,"2024-12-24T02:30:44.543",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489286,1735007444552,-648.08068878,0.00013872,2,"2024-12-24T02:30:44.552",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489288,1735007444561,-1000.0,0.000139,5,"2024-12-24T02:30:44.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489290,1735007444571,-5694.64021943,0.00013902,2,"2024-12-24T02:30:44.571",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489292,1735007444580,-1034.50532102,0.00013961,2,"2024-12-24T02:30:44.580",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489294,1735007444590,-25061.90055608,0.0001397,2,"2024-12-24T02:30:44.590",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489296,1735007444599,-336.88048585,0.00013971,2,"2024-12-24T02:30:44.599",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489298,1735007444608,-500.0,0.00013971,2,"2024-12-24T02:30:44.608",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489300,1735007444618,-500.0,0.00013971,2,"2024-12-24T02:30:44.618",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489302,1735007444628,-500.0,0.00013971,2,"2024-12-24T02:30:44.628",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489304,1735007444638,-500.0,0.00013971,2,"2024-12-24T02:30:44.638",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489306,1735007444648,-415.59224849,0.00013971,2,"2024-12-24T02:30:44.648",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489308,1735007444657,-500.0,0.00013971,2,"2024-12-24T02:30:44.657",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489310,1735007444667,-516.70991552,0.00013971,2,"2024-12-24T02:30:44.667",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489312,1735007444676,-500.0,0.00013971,2,"2024-12-24T02:30:44.676",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489314,1735007444686,-500.0,0.00013971,2,"2024-12-24T02:30:44.686",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489316,1735007444696,-500.0,0.00013971,2,"2024-12-24T02:30:44.696",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489318,1735007444705,-500.0,0.00013971,2,"2024-12-24T02:30:44.705",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489320,1735007444715,-500.0,0.00013971,2,"2024-12-24T02:30:44.715",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489322,1735007444725,-500.0,0.00013971,2,"2024-12-24T02:30:44.725",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489324,1735007444738,-500.0,0.00013971,2,"2024-12-24T02:30:44.738",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489326,1735007444747,-500.0,0.00013971,2,"2024-12-24T02:30:44.747",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489328,1735007444756,-500.0,0.00013971,2,"2024-12-24T02:30:44.756",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489330,1735007444766,-1731.0,0.00013972,2,"2024-12-24T02:30:44.766",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489332,1735007444775,-500.0,0.00013972,2,"2024-12-24T02:30:44.775",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489334,1735007444784,-500.0,0.00013972,2,"2024-12-24T02:30:44.784",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489336,1735007444794,-428.28970828,0.00013972,2,"2024-12-24T02:30:44.794",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489338,1735007444803,-618.88,0.00013972,2,"2024-12-24T02:30:44.803",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489340,1735007444813,-500.0,0.00013972,2,"2024-12-24T02:30:44.813",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489342,1735007444822,-500.0,0.00013972,2,"2024-12-24T02:30:44.822",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489344,1735007444831,-500.0,0.00013972,2,"2024-12-24T02:30:44.831",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489346,1735007444841,-616.73,0.00013972,2,"2024-12-24T02:30:44.841",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489348,1735007444850,-500.0,0.00013972,2,"2024-12-24T02:30:44.850",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489350,1735007444860,-652.108415,0.00013972,2,"2024-12-24T02:30:44.860",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489352,1735007444869,-500.0,0.00013972,2,"2024-12-24T02:30:44.869",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489354,1735007444879,-546.46,0.00013972,2,"2024-12-24T02:30:44.879",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489356,1735007444888,-687.91,0.00013972,2,"2024-12-24T02:30:44.888",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489358,1735007444899,-500.0,0.00013972,2,"2024-12-24T02:30:44.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489360,1735007444908,-644.092414,0.00013972,2,"2024-12-24T02:30:44.908",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489362,1735007444918,-500.0,0.00013972,2,"2024-12-24T02:30:44.918",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489364,1735007444928,-500.0,0.00013972,2,"2024-12-24T02:30:44.928",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489366,1735007444937,-500.0,0.00013972,2,"2024-12-24T02:30:44.937",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489368,1735007444947,-546.67,0.00013972,2,"2024-12-24T02:30:44.947",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489370,1735007444956,-500.0,0.00013972,2,"2024-12-24T02:30:44.956",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489372,1735007444965,-500.0,0.00013972,2,"2024-12-24T02:30:44.965",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489374,1735007444974,-510.91545902,0.00013972,2,"2024-12-24T02:30:44.974",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489376,1735007444984,-553.98,0.00013972,2,"2024-12-24T02:30:44.984",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489378,1735007444994,-597.92,0.00013972,2,"2024-12-24T02:30:44.994",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489380,1735007445003,-500.0,0.00013972,2,"2024-12-24T02:30:45.003",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489382,1735007445013,-500.0,0.00013972,2,"2024-12-24T02:30:45.013",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489384,1735007445022,-593.7,0.00013972,2,"2024-12-24T02:30:45.022",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489386,1735007445031,-500.0,0.00013972,2,"2024-12-24T02:30:45.031",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489388,1735007445040,-500.0,0.00013972,2,"2024-12-24T02:30:45.040",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489390,1735007445050,-500.0,0.00013972,2,"2024-12-24T02:30:45.050",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489392,1735007445060,-500.0,0.00013972,2,"2024-12-24T02:30:45.060",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489394,1735007445069,-735.6,0.00013972,2,"2024-12-24T02:30:45.069",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489396,1735007445078,-500.0,0.00013972,2,"2024-12-24T02:30:45.078",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489398,1735007445088,-588.07,0.00013972,2,"2024-12-24T02:30:45.088",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489400,1735007445097,-500.0,0.00013972,2,"2024-12-24T02:30:45.097",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489402,1735007445107,-500.0,0.00013972,2,"2024-12-24T02:30:45.107",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489404,1735007445116,-500.0,0.00013972,2,"2024-12-24T02:30:45.116",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489406,1735007445125,-500.0,0.00013972,2,"2024-12-24T02:30:45.125",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489408,1735007445134,-534.44,0.00013972,2,"2024-12-24T02:30:45.134",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489410,1735007445144,-500.0,0.00013972,2,"2024-12-24T02:30:45.144",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489412,1735007445153,-500.0,0.00013972,2,"2024-12-24T02:30:45.153",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489414,1735007445162,-573.35,0.00013972,2,"2024-12-24T02:30:45.162",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489416,1735007445171,-500.0,0.00013972,2,"2024-12-24T02:30:45.171",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489418,1735007445180,-500.0,0.00013972,2,"2024-12-24T02:30:45.180",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489420,1735007445190,-500.0,0.00013972,2,"2024-12-24T02:30:45.190",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489422,1735007445199,-577.93022587,0.00013972,2,"2024-12-24T02:30:45.199",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489424,1735007445208,-500.0,0.00013972,2,"2024-12-24T02:30:45.208",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489426,1735007445217,-500.0,0.00013972,2,"2024-12-24T02:30:45.217",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489428,1735007445226,-500.0,0.00013972,2,"2024-12-24T02:30:45.226",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489430,1735007445238,-500.0,0.00013972,2,"2024-12-24T02:30:45.238",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489432,1735007445248,-500.0,0.00013972,2,"2024-12-24T02:30:45.248",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489434,1735007445257,-647.46,0.00013972,2,"2024-12-24T02:30:45.257",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489436,1735007445266,-500.0,0.00013972,2,"2024-12-24T02:30:45.266",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489438,1735007445275,-376.96306514,0.00013972,2,"2024-12-24T02:30:45.275",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489440,1735007445284,-500.0,0.00013972,2,"2024-12-24T02:30:45.284",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489442,1735007445294,-500.0,0.00013972,2,"2024-12-24T02:30:45.294",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489444,1735007445305,-500.0,0.00013972,2,"2024-12-24T02:30:45.305",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489446,1735007445314,-529.94721322,0.00013972,2,"2024-12-24T02:30:45.314",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489448,1735007445323,-500.0,0.00013972,2,"2024-12-24T02:30:45.323",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489450,1735007445333,-725.47,0.00013972,2,"2024-12-24T02:30:45.333",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489452,1735007445342,-500.0,0.00013972,2,"2024-12-24T02:30:45.342",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489454,1735007445352,-500.0,0.00013972,2,"2024-12-24T02:30:45.352",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489456,1735007445362,-290.86828103,0.00013972,2,"2024-12-24T02:30:45.362",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489458,1735007445371,-500.0,0.00013972,2,"2024-12-24T02:30:45.371",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489460,1735007445381,-500.0,0.00013972,2,"2024-12-24T02:30:45.381",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489463,1735007445391,-738.64,0.00013972,2,"2024-12-24T02:30:45.391",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489465,1735007445404,-500.0,0.00013972,2,"2024-12-24T02:30:45.404",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489467,1735007445414,-500.0,0.00013972,2,"2024-12-24T02:30:45.414",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489469,1735007445423,-783.25,0.00013972,2,"2024-12-24T02:30:45.423",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489471,1735007445432,-500.0,0.00013972,2,"2024-12-24T02:30:45.432",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489473,1735007445442,-500.0,0.00013972,2,"2024-12-24T02:30:45.442",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489475,1735007445451,-689.83,0.00013972,2,"2024-12-24T02:30:45.451",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489477,1735007445461,-500.0,0.00013972,2,"2024-12-24T02:30:45.461",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489478,1735007445470,-500.0,0.00013972,2,"2024-12-24T02:30:45.470",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489480,1735007445479,-553.21,0.00013972,2,"2024-12-24T02:30:45.479",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489483,1735007445489,-652.3,0.00013972,2,"2024-12-24T02:30:45.489",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489485,1735007445498,-500.0,0.00013972,2,"2024-12-24T02:30:45.498",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489486,1735007445508,-500.0,0.00013972,2,"2024-12-24T02:30:45.508",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489489,1735007445518,-1683.36,0.00013972,2,"2024-12-24T02:30:45.518",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489491,1735007445528,-608.70485648,0.00013972,2,"2024-12-24T02:30:45.528",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489493,1735007445537,-500.0,0.00013972,2,"2024-12-24T02:30:45.537",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489495,1735007445547,-500.0,0.00013972,2,"2024-12-24T02:30:45.547",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489497,1735007445556,-579.52,0.00013972,2,"2024-12-24T02:30:45.556",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489499,1735007445566,-622.4,0.00013972,2,"2024-12-24T02:30:45.566",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489501,1735007445575,-735.01,0.00013972,2,"2024-12-24T02:30:45.575",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489503,1735007445584,-234.42286992,0.00013972,2,"2024-12-24T02:30:45.584",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489505,1735007445593,-717.05,0.00013972,2,"2024-12-24T02:30:45.593",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489507,1735007445603,-756.85,0.00013972,2,"2024-12-24T02:30:45.603",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489509,1735007445612,-615.06,0.00013972,2,"2024-12-24T02:30:45.612",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489511,1735007445622,-768.22,0.00013972,2,"2024-12-24T02:30:45.622",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489513,1735007445631,-500.0,0.00013972,2,"2024-12-24T02:30:45.631",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489515,1735007445640,-500.0,0.00013972,2,"2024-12-24T02:30:45.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489517,1735007445649,-500.0,0.00013972,2,"2024-12-24T02:30:45.649",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489519,1735007445658,-1363.94,0.00013972,2,"2024-12-24T02:30:45.658",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489521,1735007445667,-500.0,0.00013972,2,"2024-12-24T02:30:45.667",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489523,1735007445677,-500.0,0.00013972,2,"2024-12-24T02:30:45.677",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489525,1735007445686,-634.43,0.00013972,2,"2024-12-24T02:30:45.686",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489527,1735007445694,-500.0,0.00013972,2,"2024-12-24T02:30:45.694",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489529,1735007445704,-1192.57,0.00013972,2,"2024-12-24T02:30:45.704",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489531,1735007445713,-500.0,0.00013972,2,"2024-12-24T02:30:45.713",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489533,1735007445722,-500.0,0.00013972,2,"2024-12-24T02:30:45.722",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489535,1735007445732,-1089.65,0.00013972,2,"2024-12-24T02:30:45.732",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489537,1735007445741,-500.0,0.00013972,2,"2024-12-24T02:30:45.741",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489539,1735007445751,-500.0,0.00013972,2,"2024-12-24T02:30:45.751",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489541,1735007445760,-500.0,0.00013972,2,"2024-12-24T02:30:45.760",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489543,1735007445768,-1043.27,0.00013972,2,"2024-12-24T02:30:45.768",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489545,1735007445777,-500.0,0.00013972,2,"2024-12-24T02:30:45.777",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489547,1735007445786,-500.0,0.00013972,2,"2024-12-24T02:30:45.786",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489549,1735007445796,-500.0,0.00013972,2,"2024-12-24T02:30:45.796",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489551,1735007445805,-500.0,0.00013972,2,"2024-12-24T02:30:45.805",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489553,1735007445814,-500.0,0.00013972,2,"2024-12-24T02:30:45.814",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489555,1735007445823,-500.0,0.00013972,2,"2024-12-24T02:30:45.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489557,1735007445832,-168.07787227,0.00013972,2,"2024-12-24T02:30:45.832",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489559,1735007445842,-500.0,0.00013972,2,"2024-12-24T02:30:45.842",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489561,1735007445851,-500.0,0.00013972,2,"2024-12-24T02:30:45.851",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489563,1735007445860,-500.0,0.00013972,2,"2024-12-24T02:30:45.860",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489565,1735007445869,-500.0,0.00013972,2,"2024-12-24T02:30:45.869",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489567,1735007445878,-693.79,0.00013972,2,"2024-12-24T02:30:45.878",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489569,1735007445887,-1426.47,0.00013972,2,"2024-12-24T02:30:45.887",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489571,1735007445896,-592.95,0.00013972,2,"2024-12-24T02:30:45.896",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489573,1735007445906,-500.0,0.00013972,2,"2024-12-24T02:30:45.906",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489575,1735007445915,-500.0,0.00013972,2,"2024-12-24T02:30:45.915",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489577,1735007445924,-1061.26,0.00013972,2,"2024-12-24T02:30:45.924",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489579,1735007445933,-868.59,0.00013972,2,"2024-12-24T02:30:45.933",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489581,1735007445942,-500.0,0.00013972,2,"2024-12-24T02:30:45.942",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489583,1735007445951,-500.0,0.00013972,2,"2024-12-24T02:30:45.951",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489585,1735007445961,-821.96,0.00013972,2,"2024-12-24T02:30:45.961",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489587,1735007445970,-678.27,0.00013972,2,"2024-12-24T02:30:45.970",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489589,1735007445980,-558.93,0.00013972,2,"2024-12-24T02:30:45.980",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489591,1735007445989,-500.0,0.00013972,2,"2024-12-24T02:30:45.989",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489593,1735007445998,-500.0,0.00013972,2,"2024-12-24T02:30:45.998",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489595,1735007446008,-500.0,0.00013972,2,"2024-12-24T02:30:46.008",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489597,1735007446017,-500.0,0.00013972,2,"2024-12-24T02:30:46.017",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489599,1735007446026,-500.0,0.00013972,2,"2024-12-24T02:30:46.026",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489601,1735007446035,-500.0,0.00013972,2,"2024-12-24T02:30:46.035",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489603,1735007446044,-598.82,0.00013972,2,"2024-12-24T02:30:46.044",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489605,1735007446053,-500.0,0.00013972,2,"2024-12-24T02:30:46.053",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489607,1735007446063,-535.47,0.00013972,2,"2024-12-24T02:30:46.063",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489609,1735007446072,-500.0,0.00013972,2,"2024-12-24T02:30:46.072",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489611,1735007446082,-500.0,0.00013972,2,"2024-12-24T02:30:46.082",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489613,1735007446091,-1017.52,0.00013972,2,"2024-12-24T02:30:46.091",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489614,1735007446100,-1099.52,0.00013972,2,"2024-12-24T02:30:46.100",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489616,1735007446109,-569.88,0.00013972,2,"2024-12-24T02:30:46.109",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489618,1735007446119,-1266.75,0.00013972,2,"2024-12-24T02:30:46.119",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489620,1735007446128,-500.0,0.00013972,2,"2024-12-24T02:30:46.128",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489622,1735007446138,-364.59333744,0.00013972,2,"2024-12-24T02:30:46.138",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489624,1735007446147,-500.0,0.00013972,2,"2024-12-24T02:30:46.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489650,1735007446432,-500.0,0.00013972,2,"2024-12-24T02:30:46.432",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489653,1735007446447,-894.34,0.00013972,2,"2024-12-24T02:30:46.447",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489656,1735007446456,-1090.38,0.00013972,2,"2024-12-24T02:30:46.456",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489659,1735007446465,-500.0,0.00013972,2,"2024-12-24T02:30:46.465",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489662,1735007446479,-500.0,0.00013972,2,"2024-12-24T02:30:46.479",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489665,1735007446489,-1064.1,0.00013972,2,"2024-12-24T02:30:46.489",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489668,1735007446501,-667.83,0.00013972,2,"2024-12-24T02:30:46.501",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489671,1735007446511,-201.57182234,0.00013972,2,"2024-12-24T02:30:46.511",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489674,1735007446520,-634.11,0.00013972,2,"2024-12-24T02:30:46.520",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489677,1735007446530,-500.0,0.00013972,2,"2024-12-24T02:30:46.530",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489680,1735007446542,-500.0,0.00013972,2,"2024-12-24T02:30:46.542",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489682,1735007446560,-848.75,0.00013972,2,"2024-12-24T02:30:46.560",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489684,1735007446569,-231.46779084,0.00013972,2,"2024-12-24T02:30:46.569",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489686,1735007446578,-593.38,0.00013972,2,"2024-12-24T02:30:46.578",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489688,1735007446587,-500.0,0.00013972,2,"2024-12-24T02:30:46.587",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489690,1735007446596,-617.7,0.00013972,2,"2024-12-24T02:30:46.596",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489692,1735007446606,-1042.67,0.00013972,2,"2024-12-24T02:30:46.606",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489694,1735007446615,-622.81,0.00013972,2,"2024-12-24T02:30:46.615",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489696,1735007446624,-592.82,0.00013972,2,"2024-12-24T02:30:46.624",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489698,1735007446633,-553.18,0.00013972,2,"2024-12-24T02:30:46.633",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489700,1735007446642,-500.0,0.00013972,2,"2024-12-24T02:30:46.642",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489702,1735007446651,-500.0,0.00013972,2,"2024-12-24T02:30:46.651",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489704,1735007446661,-500.0,0.00013972,2,"2024-12-24T02:30:46.661",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489706,1735007446670,-904.21,0.00013972,2,"2024-12-24T02:30:46.670",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489708,1735007446679,-614.04,0.00013972,2,"2024-12-24T02:30:46.679",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489710,1735007446688,-500.0,0.00013972,2,"2024-12-24T02:30:46.688",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489712,1735007446697,-500.0,0.00013972,2,"2024-12-24T02:30:46.697",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489714,1735007446707,-500.0,0.00013972,2,"2024-12-24T02:30:46.707",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489716,1735007446716,-500.0,0.00013972,2,"2024-12-24T02:30:46.716",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489718,1735007446725,-500.0,0.00013972,2,"2024-12-24T02:30:46.725",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489720,1735007446736,-500.0,0.00013972,2,"2024-12-24T02:30:46.736",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489722,1735007446747,-660.73,0.00013972,2,"2024-12-24T02:30:46.747",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489724,1735007446756,-500.0,0.00013972,2,"2024-12-24T02:30:46.756",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489726,1735007446766,-500.0,0.00013972,2,"2024-12-24T02:30:46.766",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489728,1735007446775,-668.21,0.00013972,2,"2024-12-24T02:30:46.775",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489730,1735007446785,-500.0,0.00013972,2,"2024-12-24T02:30:46.785",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489732,1735007446794,-669.58,0.00013972,2,"2024-12-24T02:30:46.794",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489734,1735007446803,-500.0,0.00013972,2,"2024-12-24T02:30:46.803",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489736,1735007446813,-1545.62,0.00013972,2,"2024-12-24T02:30:46.813",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489738,1735007446822,-994.78,0.00013972,2,"2024-12-24T02:30:46.822",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489740,1735007446831,-500.0,0.00013972,2,"2024-12-24T02:30:46.831",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489742,1735007446840,-814.77,0.00013972,2,"2024-12-24T02:30:46.840",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489744,1735007446850,-1452.44,0.00013972,2,"2024-12-24T02:30:46.850",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489746,1735007446859,-500.0,0.00013972,2,"2024-12-24T02:30:46.859",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489748,1735007446868,-500.0,0.00013972,2,"2024-12-24T02:30:46.868",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489750,1735007446877,-500.0,0.00013972,2,"2024-12-24T02:30:46.877",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489752,1735007446886,-600.04,0.00013972,2,"2024-12-24T02:30:46.886",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489754,1735007446895,-500.0,0.00013972,2,"2024-12-24T02:30:46.895",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489756,1735007446905,-500.0,0.00013972,2,"2024-12-24T02:30:46.905",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489758,1735007446914,-994.95,0.00013972,2,"2024-12-24T02:30:46.914",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489760,1735007446924,-1120.06,0.00013972,2,"2024-12-24T02:30:46.924",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489762,1735007446933,-684.05,0.00013972,2,"2024-12-24T02:30:46.933",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489764,1735007446943,-500.0,0.00013972,2,"2024-12-24T02:30:46.943",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489766,1735007446952,-500.0,0.00013972,2,"2024-12-24T02:30:46.952",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489768,1735007446962,-795.23,0.00013972,2,"2024-12-24T02:30:46.962",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489770,1735007446971,-500.0,0.00013972,2,"2024-12-24T02:30:46.971",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489772,1735007446981,-825.42,0.00013972,2,"2024-12-24T02:30:46.981",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489774,1735007446991,-1267.91,0.00013972,2,"2024-12-24T02:30:46.991",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489776,1735007447001,-500.0,0.00013972,2,"2024-12-24T02:30:47.001",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489778,1735007447010,-1564.05,0.00013972,2,"2024-12-24T02:30:47.010",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489780,1735007447019,-500.0,0.00013972,2,"2024-12-24T02:30:47.019",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489782,1735007447028,-1598.3,0.00013972,2,"2024-12-24T02:30:47.028",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489784,1735007447038,-500.0,0.00013972,2,"2024-12-24T02:30:47.038",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489786,1735007447047,-606.72,0.00013972,2,"2024-12-24T02:30:47.047",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489788,1735007447056,-581.65,0.00013972,2,"2024-12-24T02:30:47.056",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489791,1735007447066,-1196.67,0.00013972,2,"2024-12-24T02:30:47.066",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489793,1735007447075,-1141.42,0.00013972,2,"2024-12-24T02:30:47.075",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489795,1735007447084,-629.93,0.00013972,2,"2024-12-24T02:30:47.084",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489797,1735007447093,-1273.09,0.00013972,2,"2024-12-24T02:30:47.093",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489799,1735007447102,-744.09,0.00013972,2,"2024-12-24T02:30:47.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489800,1735007447112,-500.0,0.00013972,2,"2024-12-24T02:30:47.112",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489803,1735007447123,-500.0,0.00013972,2,"2024-12-24T02:30:47.123",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489805,1735007447132,-500.0,0.00013972,2,"2024-12-24T02:30:47.132",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489807,1735007447141,-500.0,0.00013972,2,"2024-12-24T02:30:47.141",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489809,1735007447150,-881.38,0.00013972,2,"2024-12-24T02:30:47.150",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489811,1735007447159,-524.99617924,0.00013972,2,"2024-12-24T02:30:47.159",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489813,1735007447169,-844.67,0.00013972,2,"2024-12-24T02:30:47.169",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489815,1735007447178,-500.0,0.00013972,2,"2024-12-24T02:30:47.178",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489817,1735007447187,-500.0,0.00013972,2,"2024-12-24T02:30:47.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489819,1735007447196,-967.85,0.00013972,2,"2024-12-24T02:30:47.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489821,1735007447205,-624.54,0.00013972,2,"2024-12-24T02:30:47.205",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489823,1735007447215,-500.0,0.00013972,2,"2024-12-24T02:30:47.215",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489825,1735007447224,-870.59,0.00013972,2,"2024-12-24T02:30:47.224",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489827,1735007447235,-500.0,0.00013972,2,"2024-12-24T02:30:47.235",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489829,1735007447244,-743.33,0.00013972,2,"2024-12-24T02:30:47.244",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489831,1735007447254,-500.0,0.00013972,2,"2024-12-24T02:30:47.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489833,1735007447263,-500.0,0.00013972,2,"2024-12-24T02:30:47.263",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489835,1735007447272,-619.7,0.00013972,2,"2024-12-24T02:30:47.272",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489837,1735007447281,-500.0,0.00013972,2,"2024-12-24T02:30:47.281",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489839,1735007447290,-589.61,0.00013972,2,"2024-12-24T02:30:47.290",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489841,1735007447299,-500.0,0.00013972,2,"2024-12-24T02:30:47.299",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489843,1735007447308,-500.0,0.00013972,2,"2024-12-24T02:30:47.308",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489845,1735007447317,-500.0,0.00013972,2,"2024-12-24T02:30:47.317",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489847,1735007447327,-500.0,0.00013972,2,"2024-12-24T02:30:47.327",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489849,1735007447336,-663.65,0.00013972,2,"2024-12-24T02:30:47.336",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489851,1735007447345,-846.64,0.00013972,2,"2024-12-24T02:30:47.345",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489853,1735007447354,-500.0,0.00013972,2,"2024-12-24T02:30:47.354",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489855,1735007447363,-500.0,0.00013972,2,"2024-12-24T02:30:47.363",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489857,1735007447372,-822.38,0.00013972,2,"2024-12-24T02:30:47.372",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489859,1735007447382,-545.12,0.00013972,2,"2024-12-24T02:30:47.382",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489861,1735007447391,-500.0,0.00013972,2,"2024-12-24T02:30:47.391",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489863,1735007447404,-857.8,0.00013972,2,"2024-12-24T02:30:47.404",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489865,1735007447414,-500.0,0.00013972,2,"2024-12-24T02:30:47.414",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489867,1735007447423,-628.91,0.00013972,2,"2024-12-24T02:30:47.423",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489869,1735007447433,-500.03,0.00013972,2,"2024-12-24T02:30:47.433",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489871,1735007447443,-500.0,0.00013972,2,"2024-12-24T02:30:47.443",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489873,1735007447452,-500.0,0.00013972,2,"2024-12-24T02:30:47.452",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489875,1735007447461,-560.21,0.00013972,2,"2024-12-24T02:30:47.461",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489877,1735007447470,-578.3,0.00013972,2,"2024-12-24T02:30:47.470",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489879,1735007447480,-664.63,0.00013972,2,"2024-12-24T02:30:47.480",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489882,1735007447494,-500.0,0.00013972,2,"2024-12-24T02:30:47.494",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489884,1735007447503,-500.0,0.00013972,2,"2024-12-24T02:30:47.503",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489886,1735007447512,-1621.52,0.00013972,2,"2024-12-24T02:30:47.512",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489888,1735007447522,-500.0,0.00013972,2,"2024-12-24T02:30:47.522",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489890,1735007447531,-618.84,0.00013972,2,"2024-12-24T02:30:47.531",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489892,1735007447540,-500.0,0.00013972,2,"2024-12-24T02:30:47.540",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489894,1735007447549,-811.41,0.00013972,2,"2024-12-24T02:30:47.549",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489896,1735007447559,-862.2,0.00013972,2,"2024-12-24T02:30:47.559",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489898,1735007447568,-831.51,0.00013972,2,"2024-12-24T02:30:47.568",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489900,1735007447577,-500.0,0.00013972,2,"2024-12-24T02:30:47.577",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489902,1735007447586,-500.0,0.00013972,2,"2024-12-24T02:30:47.586",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489904,1735007447596,-500.0,0.00013972,2,"2024-12-24T02:30:47.596",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489906,1735007447605,-840.98,0.00013972,2,"2024-12-24T02:30:47.605",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489908,1735007447615,-500.0,0.00013972,2,"2024-12-24T02:30:47.615",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489910,1735007447624,-710.37,0.00013972,2,"2024-12-24T02:30:47.624",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489912,1735007447634,-500.0,0.00013972,2,"2024-12-24T02:30:47.634",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489914,1735007447643,-511.09,0.00013972,2,"2024-12-24T02:30:47.643",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489916,1735007447652,-500.0,0.00013972,2,"2024-12-24T02:30:47.652",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489918,1735007447662,-524.5063745,0.00013972,2,"2024-12-24T02:30:47.662",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489920,1735007447671,-500.0,0.00013972,2,"2024-12-24T02:30:47.671",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489922,1735007447681,-1144.42,0.00013972,2,"2024-12-24T02:30:47.681",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489924,1735007447690,-500.0,0.00013972,2,"2024-12-24T02:30:47.690",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489926,1735007447699,-675.71,0.00013972,2,"2024-12-24T02:30:47.699",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489928,1735007447708,-1450.49,0.00013972,2,"2024-12-24T02:30:47.708",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489930,1735007447718,-915.2,0.00013972,2,"2024-12-24T02:30:47.718",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489932,1735007447727,-521.96,0.00013972,2,"2024-12-24T02:30:47.727",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489934,1735007447739,-608.78,0.00013972,2,"2024-12-24T02:30:47.739",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489936,1735007447748,-652.93,0.00013972,2,"2024-12-24T02:30:47.748",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489938,1735007447757,-759.0,0.00013972,2,"2024-12-24T02:30:47.757",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489940,1735007447767,-583.2,0.00013972,2,"2024-12-24T02:30:47.767",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489942,1735007447776,-679.37,0.00013972,2,"2024-12-24T02:30:47.776",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489944,1735007447785,-569.4,0.00013972,2,"2024-12-24T02:30:47.785",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489946,1735007447795,-693.77,0.00013972,2,"2024-12-24T02:30:47.795",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489948,1735007447804,-701.37,0.00013972,2,"2024-12-24T02:30:47.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489950,1735007447814,-500.0,0.00013972,2,"2024-12-24T02:30:47.814",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489952,1735007447823,-1679.98,0.00013972,2,"2024-12-24T02:30:47.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489954,1735007447834,-500.0,0.00013972,2,"2024-12-24T02:30:47.834",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489956,1735007447843,-502.12,0.00013972,2,"2024-12-24T02:30:47.843",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489958,1735007447852,-524.76,0.00013972,2,"2024-12-24T02:30:47.852",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489960,1735007447861,-500.0,0.00013972,2,"2024-12-24T02:30:47.861",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489962,1735007447870,-1154.4,0.00013972,2,"2024-12-24T02:30:47.870",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489964,1735007447879,-709.56,0.00013972,2,"2024-12-24T02:30:47.879",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489966,1735007447888,-500.0,0.00013972,2,"2024-12-24T02:30:47.888",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489968,1735007447897,-1301.45,0.00013972,2,"2024-12-24T02:30:47.897",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489970,1735007447906,-500.0,0.00013972,2,"2024-12-24T02:30:47.906",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489972,1735007447916,-500.0,0.00013972,2,"2024-12-24T02:30:47.916",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489974,1735007447926,-500.0,0.00013972,2,"2024-12-24T02:30:47.926",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489976,1735007447936,-611.77,0.00013972,2,"2024-12-24T02:30:47.936",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489978,1735007447945,-963.98,0.00013972,2,"2024-12-24T02:30:47.945",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489980,1735007447954,-500.0,0.00013972,2,"2024-12-24T02:30:47.954",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489982,1735007447964,-7171.2,0.00013972,2,"2024-12-24T02:30:47.964",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489984,1735007447974,-710.65,0.00013972,2,"2024-12-24T02:30:47.974",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489986,1735007447984,-618.56,0.00013972,2,"2024-12-24T02:30:47.984",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489988,1735007447994,-500.0,0.00013972,2,"2024-12-24T02:30:47.994",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489991,1735007448003,-500.0,0.00013972,2,"2024-12-24T02:30:48.003",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489993,1735007448013,-726.77,0.00013972,2,"2024-12-24T02:30:48.013",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489995,1735007448023,-500.0,0.00013972,2,"2024-12-24T02:30:48.023",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489997,1735007448032,-500.0,0.00013972,2,"2024-12-24T02:30:48.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346489999,1735007448042,-669.37,0.00013972,2,"2024-12-24T02:30:48.042",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490001,1735007448051,-500.0,0.00013972,2,"2024-12-24T02:30:48.051",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490003,1735007448061,-500.0,0.00013972,2,"2024-12-24T02:30:48.061",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490005,1735007448070,-500.0,0.00013972,2,"2024-12-24T02:30:48.070",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490007,1735007448080,-1646.6,0.00013972,2,"2024-12-24T02:30:48.080",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490009,1735007448089,-768.51,0.00013972,2,"2024-12-24T02:30:48.089",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490010,1735007448098,-954.73,0.00013972,2,"2024-12-24T02:30:48.098",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490013,1735007448108,-7137.83,0.00013972,2,"2024-12-24T02:30:48.108",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490015,1735007448117,-501.32,0.00013972,2,"2024-12-24T02:30:48.117",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490017,1735007448126,-500.0,0.00013972,2,"2024-12-24T02:30:48.126",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490018,1735007448136,-790.41,0.00013972,2,"2024-12-24T02:30:48.136",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490020,1735007448145,-1709.11,0.00013972,2,"2024-12-24T02:30:48.145",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490022,1735007448154,-899.06,0.00013972,2,"2024-12-24T02:30:48.154",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490024,1735007448164,-1723.42,0.00013972,2,"2024-12-24T02:30:48.164",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490026,1735007448174,-630.14,0.00013972,2,"2024-12-24T02:30:48.174",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490029,1735007448184,-500.0,0.00013972,2,"2024-12-24T02:30:48.184",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490031,1735007448194,-2292.47,0.00013972,2,"2024-12-24T02:30:48.194",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490033,1735007448203,-158.80684938,0.00013972,2,"2024-12-24T02:30:48.203",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490035,1735007448213,-521.93,0.00013972,2,"2024-12-24T02:30:48.213",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490037,1735007448222,-500.0,0.00013972,2,"2024-12-24T02:30:48.222",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490038,1735007448232,-500.0,0.00013972,2,"2024-12-24T02:30:48.232",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490040,1735007448241,-4440.78,0.00013972,2,"2024-12-24T02:30:48.241",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490042,1735007448251,-1044.76,0.00013972,2,"2024-12-24T02:30:48.251",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490043,1735007448261,-500.0,0.00013972,2,"2024-12-24T02:30:48.261",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490044,1735007448271,-1038.34,0.00013972,2,"2024-12-24T02:30:48.271",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490045,1735007448281,-4785.48,0.00013972,2,"2024-12-24T02:30:48.281",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490046,1735007448291,-821.86,0.00013972,2,"2024-12-24T02:30:48.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490047,1735007448301,-500.0,0.00013972,2,"2024-12-24T02:30:48.301",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490048,1735007448311,-620.5,0.00013972,2,"2024-12-24T02:30:48.311",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490049,1735007448321,-1762.88,0.00013972,2,"2024-12-24T02:30:48.321",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490050,1735007448331,-532.46,0.00013972,2,"2024-12-24T02:30:48.331",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490051,1735007448341,-500.0,0.00013972,2,"2024-12-24T02:30:48.341",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490052,1735007448350,-1236.75,0.00013972,2,"2024-12-24T02:30:48.350",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490054,1735007448359,-3288.82,0.00013972,2,"2024-12-24T02:30:48.359",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490056,1735007448368,-500.0,0.00013972,2,"2024-12-24T02:30:48.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490058,1735007448379,-7839.9,0.00013972,2,"2024-12-24T02:30:48.379",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490060,1735007448388,-720.23,0.00013972,2,"2024-12-24T02:30:48.388",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490062,1735007448400,-500.0,0.00013972,2,"2024-12-24T02:30:48.400",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490064,1735007448410,-996.23,0.00013972,2,"2024-12-24T02:30:48.410",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490066,1735007448420,-727.08,0.00013972,2,"2024-12-24T02:30:48.420",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490068,1735007448430,-500.0,0.00013972,2,"2024-12-24T02:30:48.430",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490070,1735007448442,-770.83,0.00013972,2,"2024-12-24T02:30:48.442",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490072,1735007448452,-500.0,0.00013972,2,"2024-12-24T02:30:48.452",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490074,1735007448463,-1040.44,0.00013972,2,"2024-12-24T02:30:48.463",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490076,1735007448473,-3105.17,0.00013972,2,"2024-12-24T02:30:48.473",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490078,1735007448485,-3382.29,0.00013972,2,"2024-12-24T02:30:48.485",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490080,1735007448495,-685.18,0.00013972,2,"2024-12-24T02:30:48.495",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490082,1735007448505,-500.0,0.00013972,2,"2024-12-24T02:30:48.505",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490084,1735007448515,-718.55,0.00013972,2,"2024-12-24T02:30:48.515",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490086,1735007448525,-1300.07,0.00013972,2,"2024-12-24T02:30:48.525",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490089,1735007448535,-500.0,0.00013972,2,"2024-12-24T02:30:48.535",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490090,1735007448546,-500.0,0.00013972,2,"2024-12-24T02:30:48.546",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490092,1735007448556,-2175.65,0.00013972,2,"2024-12-24T02:30:48.556",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490094,1735007448566,-1337.16,0.00013972,2,"2024-12-24T02:30:48.566",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490097,1735007448577,-547.29,0.00013972,2,"2024-12-24T02:30:48.577",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490099,1735007448588,-1260.32,0.00013972,2,"2024-12-24T02:30:48.588",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490101,1735007448598,-1186.31,0.00013972,2,"2024-12-24T02:30:48.598",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490102,1735007448608,-703.31,0.00013972,2,"2024-12-24T02:30:48.608",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490104,1735007448618,-790.65,0.00013972,2,"2024-12-24T02:30:48.618",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490106,1735007448628,-500.0,0.00013972,2,"2024-12-24T02:30:48.628",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490108,1735007448639,-2693.62,0.00013972,2,"2024-12-24T02:30:48.639",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490110,1735007448649,-2195.68,0.00013972,2,"2024-12-24T02:30:48.649",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490112,1735007448659,-2599.99,0.00013972,2,"2024-12-24T02:30:48.659",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490114,1735007448669,-500.0,0.00013972,2,"2024-12-24T02:30:48.669",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490117,1735007448679,-5027.26,0.00013972,2,"2024-12-24T02:30:48.679",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490118,1735007448689,-500.0,0.00013972,2,"2024-12-24T02:30:48.689",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490121,1735007448699,-500.0,0.00013972,2,"2024-12-24T02:30:48.699",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490123,1735007448710,-521.39641837,0.00013972,2,"2024-12-24T02:30:48.710",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490124,1735007448725,-18698.72,0.00013972,2,"2024-12-24T02:30:48.725",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490127,1735007448745,-1181.22,0.00013972,2,"2024-12-24T02:30:48.745",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490129,1735007448755,-970.77,0.00013972,2,"2024-12-24T02:30:48.755",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490131,1735007448764,-505.86,0.00013972,2,"2024-12-24T02:30:48.764",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490133,1735007448774,-506.9,0.00013972,2,"2024-12-24T02:30:48.774",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490135,1735007448783,-500.0,0.00013972,2,"2024-12-24T02:30:48.783",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490137,1735007448793,-500.0,0.00013972,2,"2024-12-24T02:30:48.793",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490139,1735007448804,-776.44,0.00013972,2,"2024-12-24T02:30:48.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490141,1735007448813,-818.27,0.00013972,2,"2024-12-24T02:30:48.813",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490143,1735007448823,-644.59,0.00013972,2,"2024-12-24T02:30:48.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490152,1735007448905,-509.35267877,0.00013972,2,"2024-12-24T02:30:48.905",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490154,1735007448915,-1647.02,0.00013972,2,"2024-12-24T02:30:48.915",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490156,1735007448925,-500.0,0.00013972,2,"2024-12-24T02:30:48.925",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490158,1735007448934,-992.28,0.00013972,2,"2024-12-24T02:30:48.934",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490160,1735007448944,-4092.33,0.00013972,2,"2024-12-24T02:30:48.944",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490162,1735007448954,-976.56,0.00013972,2,"2024-12-24T02:30:48.954",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490164,1735007448963,-1979.42,0.00013972,2,"2024-12-24T02:30:48.963",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490166,1735007448973,-2148.61,0.00013972,2,"2024-12-24T02:30:48.973",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490168,1735007448982,-919.1,0.00013972,2,"2024-12-24T02:30:48.982",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490170,1735007448992,-1423.24,0.00013972,2,"2024-12-24T02:30:48.992",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490172,1735007449002,-500.0,0.00013972,2,"2024-12-24T02:30:49.002",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490174,1735007449012,-1852.35,0.00013972,2,"2024-12-24T02:30:49.012",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490176,1735007449022,-652.86,0.00013972,2,"2024-12-24T02:30:49.022",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490178,1735007449030,-705.61,0.00013972,2,"2024-12-24T02:30:49.030",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490180,1735007449039,-1677.16,0.00013972,2,"2024-12-24T02:30:49.039",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490182,1735007449049,-774.41,0.00013972,2,"2024-12-24T02:30:49.049",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490183,1735007449058,-1360.94,0.00013972,2,"2024-12-24T02:30:49.058",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490185,1735007449067,-500.0,0.00013972,2,"2024-12-24T02:30:49.067",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490187,1735007449077,-5795.29,0.00013972,2,"2024-12-24T02:30:49.077",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490189,1735007449086,-3363.54,0.00013972,2,"2024-12-24T02:30:49.086",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490191,1735007449096,-1300.57,0.00013972,2,"2024-12-24T02:30:49.096",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490193,1735007449105,-1505.26,0.00013972,2,"2024-12-24T02:30:49.105",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490195,1735007449114,-1701.58,0.00013972,2,"2024-12-24T02:30:49.114",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490197,1735007449124,-600.17,0.00013972,2,"2024-12-24T02:30:49.124",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490199,1735007449133,-1373.23,0.00013972,2,"2024-12-24T02:30:49.133",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490201,1735007449143,-500.0,0.00013972,2,"2024-12-24T02:30:49.143",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490203,1735007449152,-601.28,0.00013972,2,"2024-12-24T02:30:49.152",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490205,1735007449162,-1001.08,0.00013972,2,"2024-12-24T02:30:49.162",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490207,1735007449171,-1121.55,0.00013972,2,"2024-12-24T02:30:49.171",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490209,1735007449180,-10929.52,0.00013972,2,"2024-12-24T02:30:49.180",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490211,1735007449190,-1558.76,0.00013972,2,"2024-12-24T02:30:49.190",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490213,1735007449199,-2563.46,0.00013972,2,"2024-12-24T02:30:49.199",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490215,1735007449209,-182.63150588,0.00013972,2,"2024-12-24T02:30:49.209",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490217,1735007449218,-2226.51,0.00013972,2,"2024-12-24T02:30:49.218",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490219,1735007449228,-500.0,0.00013972,2,"2024-12-24T02:30:49.228",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490221,1735007449239,-950.58,0.00013972,2,"2024-12-24T02:30:49.239",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490223,1735007449248,-4072.19,0.00013972,2,"2024-12-24T02:30:49.248",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490225,1735007449257,-1166.78,0.00013972,2,"2024-12-24T02:30:49.257",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490227,1735007449267,-898.08,0.00013972,2,"2024-12-24T02:30:49.267",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490229,1735007449277,-500.0,0.00013972,2,"2024-12-24T02:30:49.277",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490231,1735007449286,-600.61,0.00013972,2,"2024-12-24T02:30:49.286",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490233,1735007449296,-1152.46,0.00013972,2,"2024-12-24T02:30:49.296",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490235,1735007449305,-2232.16,0.00013972,2,"2024-12-24T02:30:49.305",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490237,1735007449315,-4521.11,0.00013972,2,"2024-12-24T02:30:49.315",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490239,1735007449324,-500.0,0.00013972,2,"2024-12-24T02:30:49.324",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490241,1735007449333,-767.98,0.00013972,2,"2024-12-24T02:30:49.333",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490243,1735007449343,-631.49,0.00013972,2,"2024-12-24T02:30:49.343",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490245,1735007449354,-4342.25,0.00013972,2,"2024-12-24T02:30:49.354",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490247,1735007449364,-1702.78,0.00013972,2,"2024-12-24T02:30:49.364",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490249,1735007449373,-729.56,0.00013972,2,"2024-12-24T02:30:49.373",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490251,1735007449383,-4520.53,0.00013972,2,"2024-12-24T02:30:49.383",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490252,1735007449393,-500.0,0.00013972,2,"2024-12-24T02:30:49.393",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490254,1735007449411,-12876.12,0.00013972,2,"2024-12-24T02:30:49.411",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490256,1735007449420,-963.49,0.00013972,2,"2024-12-24T02:30:49.420",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490258,1735007449430,-10210.08,0.00013972,2,"2024-12-24T02:30:49.430",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490260,1735007449440,-795.43,0.00013972,2,"2024-12-24T02:30:49.440",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490262,1735007449450,-500.0,0.00013972,2,"2024-12-24T02:30:49.450",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490264,1735007449461,-500.0,0.00013972,2,"2024-12-24T02:30:49.461",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490266,1735007449471,-1219.46,0.00013972,2,"2024-12-24T02:30:49.471",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490268,1735007449482,-1923.15,0.00013972,2,"2024-12-24T02:30:49.482",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490270,1735007449492,-2209.69,0.00013972,2,"2024-12-24T02:30:49.492",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490272,1735007449502,-2586.86,0.00013972,2,"2024-12-24T02:30:49.502",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490274,1735007449512,-248.14451536,0.00013972,2,"2024-12-24T02:30:49.512",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490276,1735007449522,-707.35,0.00013972,2,"2024-12-24T02:30:49.522",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490278,1735007449532,-3929.42,0.00013972,2,"2024-12-24T02:30:49.532",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490281,1735007449542,-1741.33,0.00013972,2,"2024-12-24T02:30:49.542",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490283,1735007449552,-500.0,0.00013972,2,"2024-12-24T02:30:49.552",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490284,1735007449562,-833.25,0.00013972,2,"2024-12-24T02:30:49.562",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490286,1735007449571,-1443.18,0.00013972,2,"2024-12-24T02:30:49.571",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490288,1735007449581,-500.0,0.00013972,2,"2024-12-24T02:30:49.581",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490290,1735007449591,-1311.55,0.00013972,2,"2024-12-24T02:30:49.591",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490292,1735007449601,-1736.83,0.00013972,2,"2024-12-24T02:30:49.601",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490294,1735007449611,-4560.51,0.00013972,2,"2024-12-24T02:30:49.611",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490296,1735007449621,-9665.26,0.00013972,2,"2024-12-24T02:30:49.621",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490298,1735007449630,-2582.87,0.00013972,2,"2024-12-24T02:30:49.630",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490300,1735007449640,-5208.16,0.00013972,2,"2024-12-24T02:30:49.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490302,1735007449649,-851.27,0.00013972,2,"2024-12-24T02:30:49.649",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490304,1735007449659,-508.44,0.00013972,2,"2024-12-24T02:30:49.659",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490307,1735007449669,-2449.11,0.00013972,2,"2024-12-24T02:30:49.669",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490308,1735007449679,-1405.55,0.00013972,2,"2024-12-24T02:30:49.679",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490311,1735007449688,-500.0,0.00013972,2,"2024-12-24T02:30:49.688",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490312,1735007449698,-2273.62,0.00013972,2,"2024-12-24T02:30:49.698",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490314,1735007449707,-2640.52,0.00013972,2,"2024-12-24T02:30:49.707",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490316,1735007449717,-3017.77,0.00013972,2,"2024-12-24T02:30:49.717",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490318,1735007449727,-500.0,0.00013972,2,"2024-12-24T02:30:49.727",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490320,1735007449738,-622.94,0.00013972,2,"2024-12-24T02:30:49.738",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490322,1735007449747,-2612.67,0.00013972,2,"2024-12-24T02:30:49.747",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490324,1735007449757,-2189.27,0.00013972,2,"2024-12-24T02:30:49.757",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490326,1735007449767,-151.0,0.00013972,2,"2024-12-24T02:30:49.767",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490328,1735007449776,-151.0,0.00013972,2,"2024-12-24T02:30:49.776",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490331,1735007449786,-941.44,0.00013972,2,"2024-12-24T02:30:49.786",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490332,1735007449796,-151.0,0.00013972,2,"2024-12-24T02:30:49.796",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490335,1735007449805,-151.0,0.00013972,2,"2024-12-24T02:30:49.805",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490337,1735007449815,-457.37847944,0.00013972,2,"2024-12-24T02:30:49.815",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490338,1735007449826,-2315.01,0.00013972,2,"2024-12-24T02:30:49.826",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490340,1735007449835,-151.0,0.00013972,2,"2024-12-24T02:30:49.835",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490342,1735007449845,-601.31,0.00013972,2,"2024-12-24T02:30:49.845",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490344,1735007449855,-151.0,0.00013972,2,"2024-12-24T02:30:49.855",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490347,1735007449865,-10263.48,0.00013972,2,"2024-12-24T02:30:49.865",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490349,1735007449874,-151.0,0.00013972,2,"2024-12-24T02:30:49.874",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490350,1735007449883,-712.83,0.00013972,2,"2024-12-24T02:30:49.883",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490352,1735007449893,-276.333053,0.00013972,2,"2024-12-24T02:30:49.893",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490354,1735007449903,-1007.54,0.00013972,2,"2024-12-24T02:30:49.903",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490356,1735007449912,-10922.53,0.00013972,2,"2024-12-24T02:30:49.912",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490359,1735007449921,-7363.44,0.00013972,2,"2024-12-24T02:30:49.921",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490361,1735007449931,-473.92342386,0.00013972,2,"2024-12-24T02:30:49.931",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490362,1735007449941,-500.0,0.00013972,2,"2024-12-24T02:30:49.941",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490365,1735007449950,-688.94,0.00013972,2,"2024-12-24T02:30:49.950",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490366,1735007449959,-1032.65,0.00013972,2,"2024-12-24T02:30:49.959",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490369,1735007449969,-504.12160632,0.00013972,2,"2024-12-24T02:30:49.969",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490371,1735007449978,-4342.99,0.00013972,2,"2024-12-24T02:30:49.978",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490373,1735007449989,-10449.35,0.00013972,2,"2024-12-24T02:30:49.989",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490375,1735007449998,-588.1,0.00013972,2,"2024-12-24T02:30:49.998",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490377,1735007450007,-3434.19,0.00013972,2,"2024-12-24T02:30:50.007",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490379,1735007450017,-500.0,0.00013972,2,"2024-12-24T02:30:50.017",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490380,1735007450026,-3118.55,0.00013972,2,"2024-12-24T02:30:50.026",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490382,1735007450036,-1506.32,0.00013972,2,"2024-12-24T02:30:50.036",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490384,1735007450045,-4466.69,0.00013972,2,"2024-12-24T02:30:50.045",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490386,1735007450054,-21837.29,0.00013972,2,"2024-12-24T02:30:50.054",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490388,1735007450064,-551.66,0.00013972,2,"2024-12-24T02:30:50.064",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490390,1735007450073,-1631.28,0.00013972,2,"2024-12-24T02:30:50.073",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490392,1735007450082,-6544.83,0.00013972,2,"2024-12-24T02:30:50.082",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490394,1735007450092,-652.5,0.00013972,2,"2024-12-24T02:30:50.092",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490397,1735007450101,-512.94,0.00013972,2,"2024-12-24T02:30:50.101",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490398,1735007450111,-770.65,0.00013972,2,"2024-12-24T02:30:50.111",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490399,1735007450120,-1839.01,0.00013972,2,"2024-12-24T02:30:50.120",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490400,1735007450130,-1031.69,0.00013972,2,"2024-12-24T02:30:50.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490401,1735007450139,-26195.86,0.00013972,2,"2024-12-24T02:30:50.139",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490402,1735007450148,-904.49,0.00013972,2,"2024-12-24T02:30:50.148",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490403,1735007450157,-535.15,0.00013972,2,"2024-12-24T02:30:50.157",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490404,1735007450167,-500.0,0.00013972,2,"2024-12-24T02:30:50.167",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490405,1735007450176,-2126.8,0.00013972,2,"2024-12-24T02:30:50.176",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490406,1735007450186,-5169.23,0.00013972,2,"2024-12-24T02:30:50.186",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490407,1735007450195,-632.58645236,0.00013972,2,"2024-12-24T02:30:50.195",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490409,1735007450204,-500.0,0.00013972,2,"2024-12-24T02:30:50.204",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490411,1735007450214,-815.25,0.00013972,2,"2024-12-24T02:30:50.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490412,1735007450224,-2728.18,0.00013972,2,"2024-12-24T02:30:50.224",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490414,1735007450235,-608.77,0.00013972,2,"2024-12-24T02:30:50.235",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490416,1735007450245,-831.94,0.00013972,2,"2024-12-24T02:30:50.245",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490418,1735007450254,-500.0,0.00013972,2,"2024-12-24T02:30:50.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490421,1735007450264,-775.03,0.00013972,2,"2024-12-24T02:30:50.264",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490422,1735007450274,-16031.61,0.00013972,2,"2024-12-24T02:30:50.274",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490424,1735007450283,-500.0,0.00013972,2,"2024-12-24T02:30:50.283",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490426,1735007450293,-2600.82,0.00013972,2,"2024-12-24T02:30:50.293",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490429,1735007450303,-1530.64,0.00013972,2,"2024-12-24T02:30:50.303",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490430,1735007450312,-1498.97,0.00013972,2,"2024-12-24T02:30:50.312",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490432,1735007450321,-1261.14,0.00013972,2,"2024-12-24T02:30:50.321",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490434,1735007450330,-980.94,0.00013972,2,"2024-12-24T02:30:50.330",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490436,1735007450342,-687.04,0.00013972,2,"2024-12-24T02:30:50.342",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490438,1735007450352,-835.46,0.00013972,2,"2024-12-24T02:30:50.352",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490440,1735007450361,-746.28,0.00013972,2,"2024-12-24T02:30:50.361",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490442,1735007450371,-200.0,0.00013973,2,"2024-12-24T02:30:50.371",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490444,1735007450380,-275.74411363,0.00014,2,"2024-12-24T02:30:50.380",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490446,1735007450389,-151.0,0.00014046,2,"2024-12-24T02:30:50.389",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490448,1735007450403,-495214.2622634,0.00014046,2,"2024-12-24T02:30:50.403",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490450,1735007450415,-5694.64021943,0.00014055,2,"2024-12-24T02:30:50.415",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490452,1735007450424,-200.0,0.00014113,2,"2024-12-24T02:30:50.424",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490454,1735007450434,-2000.0,0.00014132,2,"2024-12-24T02:30:50.434",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490456,1735007450445,-500.0,0.00014132,2,"2024-12-24T02:30:50.445",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490458,1735007450453,-200.0,0.00014132,2,"2024-12-24T02:30:50.453",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490460,1735007450463,-172.18196126,0.00014146,2,"2024-12-24T02:30:50.463",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490462,1735007450473,-5694.64021943,0.00014207,2,"2024-12-24T02:30:50.473",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490464,1735007450483,-799.0,0.00014219,2,"2024-12-24T02:30:50.483",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490466,1735007450493,-1495.0,0.00014219,2,"2024-12-24T02:30:50.493",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490468,1735007450503,-542.88521461,0.00014236,2,"2024-12-24T02:30:50.503",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490470,1735007450513,-500.0,0.00014245,2,"2024-12-24T02:30:50.513",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490472,1735007450522,-500.0,0.00014245,2,"2024-12-24T02:30:50.522",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490474,1735007450531,-500.0,0.00014245,2,"2024-12-24T02:30:50.531",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490476,1735007450541,-500.0,0.00014245,2,"2024-12-24T02:30:50.541",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490478,1735007450550,-500.0,0.00014245,2,"2024-12-24T02:30:50.550",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490480,1735007450560,-500.0,0.00014245,2,"2024-12-24T02:30:50.560",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490482,1735007450570,-500.0,0.00014245,2,"2024-12-24T02:30:50.570",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490484,1735007450579,-500.0,0.00014245,2,"2024-12-24T02:30:50.579",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490486,1735007450589,-500.0,0.00014246,2,"2024-12-24T02:30:50.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490488,1735007450599,-500.0,0.00014246,2,"2024-12-24T02:30:50.599",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490490,1735007450610,-618.88,0.00014246,2,"2024-12-24T02:30:50.610",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490492,1735007450620,-500.0,0.00014246,2,"2024-12-24T02:30:50.620",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490494,1735007450630,-500.0,0.00014246,2,"2024-12-24T02:30:50.630",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490496,1735007450640,-500.0,0.00014246,2,"2024-12-24T02:30:50.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490498,1735007450650,-616.73,0.00014246,2,"2024-12-24T02:30:50.650",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490500,1735007450659,-500.0,0.00014246,2,"2024-12-24T02:30:50.659",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490502,1735007450669,-652.108415,0.00014246,2,"2024-12-24T02:30:50.669",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490504,1735007450678,-500.0,0.00014246,2,"2024-12-24T02:30:50.678",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490506,1735007450687,-546.46,0.00014246,2,"2024-12-24T02:30:50.687",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490508,1735007450697,-687.91,0.00014246,2,"2024-12-24T02:30:50.697",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490510,1735007450707,-500.0,0.00014246,2,"2024-12-24T02:30:50.707",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490512,1735007450717,-644.092414,0.00014246,2,"2024-12-24T02:30:50.717",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490514,1735007450726,-500.0,0.00014246,2,"2024-12-24T02:30:50.726",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490516,1735007450736,-500.0,0.00014246,2,"2024-12-24T02:30:50.736",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490518,1735007450746,-500.0,0.00014246,2,"2024-12-24T02:30:50.746",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490520,1735007450756,-546.67,0.00014246,2,"2024-12-24T02:30:50.756",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490522,1735007450767,-500.0,0.00014246,2,"2024-12-24T02:30:50.767",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490524,1735007450777,-553.98,0.00014246,2,"2024-12-24T02:30:50.777",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490526,1735007450786,-597.92,0.00014246,2,"2024-12-24T02:30:50.786",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490528,1735007450795,-500.0,0.00014246,2,"2024-12-24T02:30:50.795",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490530,1735007450805,-500.0,0.00014246,2,"2024-12-24T02:30:50.805",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490532,1735007450814,-593.7,0.00014246,2,"2024-12-24T02:30:50.814",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490534,1735007450825,-500.0,0.00014246,2,"2024-12-24T02:30:50.825",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490536,1735007450834,-500.0,0.00014246,2,"2024-12-24T02:30:50.834",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490538,1735007450844,-500.0,0.00014246,2,"2024-12-24T02:30:50.844",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490540,1735007450853,-500.0,0.00014246,2,"2024-12-24T02:30:50.853",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490542,1735007450862,-735.6,0.00014246,2,"2024-12-24T02:30:50.862",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490544,1735007450873,-500.0,0.00014246,2,"2024-12-24T02:30:50.873",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490546,1735007450883,-588.07,0.00014246,2,"2024-12-24T02:30:50.883",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490548,1735007450892,-500.0,0.00014246,2,"2024-12-24T02:30:50.892",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490550,1735007450902,-500.0,0.00014246,2,"2024-12-24T02:30:50.902",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490552,1735007450912,-500.0,0.00014246,2,"2024-12-24T02:30:50.912",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490554,1735007450922,-500.0,0.00014246,2,"2024-12-24T02:30:50.922",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490556,1735007450931,-534.44,0.00014246,2,"2024-12-24T02:30:50.931",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490558,1735007450941,-500.0,0.00014246,2,"2024-12-24T02:30:50.941",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490560,1735007450951,-235.91255408,0.00014246,2,"2024-12-24T02:30:50.951",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490562,1735007450960,-573.35,0.00014246,2,"2024-12-24T02:30:50.960",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490564,1735007450969,-500.0,0.00014246,2,"2024-12-24T02:30:50.969",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490566,1735007450979,-500.0,0.00014246,2,"2024-12-24T02:30:50.979",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490568,1735007450989,-500.0,0.00014246,2,"2024-12-24T02:30:50.989",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490570,1735007450999,-500.0,0.00014246,2,"2024-12-24T02:30:50.999",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490572,1735007451008,-500.0,0.00014246,2,"2024-12-24T02:30:51.008",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490574,1735007451017,-500.0,0.00014246,2,"2024-12-24T02:30:51.017",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490576,1735007451026,-500.0,0.00014246,2,"2024-12-24T02:30:51.026",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490577,1735007451036,-500.0,0.00014246,2,"2024-12-24T02:30:51.036",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490579,1735007451045,-647.46,0.00014246,2,"2024-12-24T02:30:51.045",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490582,1735007451055,-500.0,0.00014246,2,"2024-12-24T02:30:51.055",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490584,1735007451065,-500.0,0.00014246,2,"2024-12-24T02:30:51.065",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490585,1735007451074,-500.0,0.00014246,2,"2024-12-24T02:30:51.074",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490587,1735007451083,-500.0,0.00014246,2,"2024-12-24T02:30:51.083",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490589,1735007451093,-500.0,0.00014246,2,"2024-12-24T02:30:51.093",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490591,1735007451102,-725.47,0.00014246,2,"2024-12-24T02:30:51.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490593,1735007451111,-500.0,0.00014246,2,"2024-12-24T02:30:51.111",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490595,1735007451121,-500.0,0.00014246,2,"2024-12-24T02:30:51.121",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490597,1735007451130,-500.0,0.00014246,2,"2024-12-24T02:30:51.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490599,1735007451139,-500.0,0.00014246,2,"2024-12-24T02:30:51.139",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490601,1735007451149,-738.64,0.00014246,2,"2024-12-24T02:30:51.149",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490603,1735007451158,-500.0,0.00014246,2,"2024-12-24T02:30:51.158",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490606,1735007451168,-500.0,0.00014246,2,"2024-12-24T02:30:51.168",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490608,1735007451177,-783.25,0.00014246,2,"2024-12-24T02:30:51.177",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490610,1735007451186,-500.0,0.00014246,2,"2024-12-24T02:30:51.186",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490612,1735007451196,-500.0,0.00014246,2,"2024-12-24T02:30:51.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490614,1735007451205,-689.83,0.00014246,2,"2024-12-24T02:30:51.205",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490615,1735007451214,-500.0,0.00014246,2,"2024-12-24T02:30:51.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490617,1735007451223,-500.0,0.00014246,2,"2024-12-24T02:30:51.223",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490620,1735007451234,-553.21,0.00014246,2,"2024-12-24T02:30:51.234",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490622,1735007451244,-652.3,0.00014246,2,"2024-12-24T02:30:51.244",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490624,1735007451253,-500.0,0.00014246,2,"2024-12-24T02:30:51.253",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490626,1735007451263,-500.0,0.00014246,2,"2024-12-24T02:30:51.263",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490628,1735007451272,-1683.36,0.00014246,2,"2024-12-24T02:30:51.272",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490630,1735007451282,-500.0,0.00014246,2,"2024-12-24T02:30:51.282",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490632,1735007451291,-500.0,0.00014246,2,"2024-12-24T02:30:51.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490634,1735007451300,-579.52,0.00014246,2,"2024-12-24T02:30:51.300",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490635,1735007451310,-622.4,0.00014246,2,"2024-12-24T02:30:51.310",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490637,1735007451319,-735.01,0.00014246,2,"2024-12-24T02:30:51.319",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490640,1735007451328,-717.05,0.00014246,2,"2024-12-24T02:30:51.328",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490642,1735007451337,-756.85,0.00014246,2,"2024-12-24T02:30:51.337",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490643,1735007451347,-615.06,0.00014246,2,"2024-12-24T02:30:51.347",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490645,1735007451356,-768.22,0.00014246,2,"2024-12-24T02:30:51.356",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490648,1735007451365,-500.0,0.00014246,2,"2024-12-24T02:30:51.365",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490649,1735007451375,-500.0,0.00014246,2,"2024-12-24T02:30:51.375",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490651,1735007451384,-500.0,0.00014246,2,"2024-12-24T02:30:51.384",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490653,1735007451394,-1363.94,0.00014246,2,"2024-12-24T02:30:51.394",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490656,1735007451412,-500.0,0.00014246,2,"2024-12-24T02:30:51.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490657,1735007451421,-500.0,0.00014246,2,"2024-12-24T02:30:51.421",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490659,1735007451430,-634.43,0.00014246,2,"2024-12-24T02:30:51.430",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490661,1735007451439,-500.0,0.00014246,2,"2024-12-24T02:30:51.439",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490663,1735007451450,-1192.57,0.00014246,2,"2024-12-24T02:30:51.450",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490665,1735007451459,-500.0,0.00014246,2,"2024-12-24T02:30:51.459",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490667,1735007451468,-500.0,0.00014246,2,"2024-12-24T02:30:51.468",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490669,1735007451478,-1089.65,0.00014246,2,"2024-12-24T02:30:51.478",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490670,1735007451489,-500.0,0.00014246,2,"2024-12-24T02:30:51.489",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490671,1735007451498,-500.0,0.00014246,2,"2024-12-24T02:30:51.498",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490672,1735007451508,-500.0,0.00014246,2,"2024-12-24T02:30:51.508",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490673,1735007451517,-1043.27,0.00014246,2,"2024-12-24T02:30:51.517",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490674,1735007451526,-500.0,0.00014246,2,"2024-12-24T02:30:51.526",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490675,1735007451536,-500.0,0.00014246,2,"2024-12-24T02:30:51.536",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490676,1735007451546,-500.0,0.00014246,2,"2024-12-24T02:30:51.546",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490677,1735007451555,-500.0,0.00014246,2,"2024-12-24T02:30:51.555",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490678,1735007451565,-500.0,0.00014246,2,"2024-12-24T02:30:51.565",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490679,1735007451574,-500.0,0.00014246,2,"2024-12-24T02:30:51.574",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490680,1735007451583,-500.0,0.00014246,2,"2024-12-24T02:30:51.583",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490681,1735007451593,-500.0,0.00014246,2,"2024-12-24T02:30:51.593",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490682,1735007451603,-500.0,0.00014246,2,"2024-12-24T02:30:51.603",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490683,1735007451613,-500.0,0.00014246,2,"2024-12-24T02:30:51.613",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490684,1735007451622,-693.79,0.00014246,2,"2024-12-24T02:30:51.622",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490685,1735007451631,-1426.47,0.00014246,2,"2024-12-24T02:30:51.631",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490686,1735007451640,-592.95,0.00014246,2,"2024-12-24T02:30:51.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490687,1735007451650,-500.0,0.00014246,2,"2024-12-24T02:30:51.650",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490688,1735007451659,-500.0,0.00014246,2,"2024-12-24T02:30:51.659",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490689,1735007451668,-1061.26,0.00014246,2,"2024-12-24T02:30:51.668",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490690,1735007451678,-868.59,0.00014246,2,"2024-12-24T02:30:51.678",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490691,1735007451687,-500.0,0.00014246,2,"2024-12-24T02:30:51.687",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490692,1735007451697,-500.0,0.00014246,2,"2024-12-24T02:30:51.697",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490693,1735007451707,-821.96,0.00014246,2,"2024-12-24T02:30:51.707",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490694,1735007451716,-678.27,0.00014246,2,"2024-12-24T02:30:51.716",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490695,1735007451726,-558.93,0.00014246,2,"2024-12-24T02:30:51.726",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490696,1735007451736,-500.0,0.00014246,2,"2024-12-24T02:30:51.736",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490697,1735007451746,-500.0,0.00014246,2,"2024-12-24T02:30:51.746",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490698,1735007451755,-274.95202856,0.00014246,2,"2024-12-24T02:30:51.755",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490699,1735007451765,-500.0,0.00014246,2,"2024-12-24T02:30:51.765",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490700,1735007451775,-500.0,0.00014246,2,"2024-12-24T02:30:51.775",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490701,1735007451784,-500.0,0.00014246,2,"2024-12-24T02:30:51.784",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490702,1735007451793,-598.82,0.00014246,2,"2024-12-24T02:30:51.793",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490703,1735007451803,-500.0,0.00014246,2,"2024-12-24T02:30:51.803",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490704,1735007451812,-535.47,0.00014246,2,"2024-12-24T02:30:51.812",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490705,1735007451822,-500.0,0.00014246,2,"2024-12-24T02:30:51.822",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490706,1735007451831,-500.0,0.00014246,2,"2024-12-24T02:30:51.831",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490707,1735007451840,-1017.52,0.00014246,2,"2024-12-24T02:30:51.840",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490708,1735007451850,-1099.52,0.00014246,2,"2024-12-24T02:30:51.850",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490709,1735007451859,-569.88,0.00014246,2,"2024-12-24T02:30:51.859",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490710,1735007451868,-1266.75,0.00014246,2,"2024-12-24T02:30:51.868",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490711,1735007451877,-500.0,0.00014246,2,"2024-12-24T02:30:51.877",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490713,1735007451887,-500.0,0.00014246,2,"2024-12-24T02:30:51.887",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490715,1735007451896,-500.0,0.00014246,2,"2024-12-24T02:30:51.896",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490717,1735007451905,-894.34,0.00014246,2,"2024-12-24T02:30:51.905",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490719,1735007451915,-1090.38,0.00014246,2,"2024-12-24T02:30:51.915",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490721,1735007451924,-500.0,0.00014246,2,"2024-12-24T02:30:51.924",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490722,1735007451935,-500.0,0.00014246,2,"2024-12-24T02:30:51.935",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490723,1735007451944,-1064.1,0.00014246,2,"2024-12-24T02:30:51.944",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490724,1735007451954,-667.83,0.00014246,2,"2024-12-24T02:30:51.954",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490725,1735007451963,-634.11,0.00014246,2,"2024-12-24T02:30:51.963",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490726,1735007451972,-500.0,0.00014246,2,"2024-12-24T02:30:51.972",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490727,1735007451981,-500.0,0.00014246,2,"2024-12-24T02:30:51.981",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490728,1735007451991,-848.75,0.00014246,2,"2024-12-24T02:30:51.991",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490729,1735007452001,-593.38,0.00014246,2,"2024-12-24T02:30:52.001",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490730,1735007452010,-500.0,0.00014246,2,"2024-12-24T02:30:52.010",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490731,1735007452019,-617.7,0.00014246,2,"2024-12-24T02:30:52.019",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490732,1735007452028,-1042.67,0.00014246,2,"2024-12-24T02:30:52.028",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490733,1735007452037,-592.82,0.00014246,2,"2024-12-24T02:30:52.037",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490734,1735007452047,-622.81,0.00014246,2,"2024-12-24T02:30:52.047",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490735,1735007452056,-553.18,0.00014246,2,"2024-12-24T02:30:52.056",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490736,1735007452065,-500.0,0.00014246,2,"2024-12-24T02:30:52.065",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490737,1735007452074,-500.0,0.00014246,2,"2024-12-24T02:30:52.074",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490738,1735007452083,-500.0,0.00014246,2,"2024-12-24T02:30:52.083",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490739,1735007452092,-904.21,0.00014246,2,"2024-12-24T02:30:52.092",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490740,1735007452102,-614.04,0.00014246,2,"2024-12-24T02:30:52.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490741,1735007452111,-500.0,0.00014246,2,"2024-12-24T02:30:52.111",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490742,1735007452121,-500.0,0.00014246,2,"2024-12-24T02:30:52.121",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490743,1735007452130,-500.0,0.00014246,2,"2024-12-24T02:30:52.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490744,1735007452140,-500.0,0.00014246,2,"2024-12-24T02:30:52.140",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490745,1735007452149,-500.0,0.00014246,2,"2024-12-24T02:30:52.149",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490746,1735007452159,-500.0,0.00014246,2,"2024-12-24T02:30:52.159",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490747,1735007452168,-660.73,0.00014246,2,"2024-12-24T02:30:52.168",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490748,1735007452178,-500.0,0.00014246,2,"2024-12-24T02:30:52.178",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490749,1735007452187,-668.21,0.00014246,2,"2024-12-24T02:30:52.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490750,1735007452196,-500.0,0.00014246,2,"2024-12-24T02:30:52.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490751,1735007452206,-500.0,0.00014246,2,"2024-12-24T02:30:52.206",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490752,1735007452215,-669.58,0.00014246,2,"2024-12-24T02:30:52.215",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490753,1735007452224,-500.0,0.00014246,2,"2024-12-24T02:30:52.224",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490754,1735007452235,-1545.62,0.00014246,2,"2024-12-24T02:30:52.235",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490755,1735007452244,-500.0,0.00014246,2,"2024-12-24T02:30:52.244",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490756,1735007452253,-994.78,0.00014246,2,"2024-12-24T02:30:52.253",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490757,1735007452262,-814.77,0.00014246,2,"2024-12-24T02:30:52.262",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490758,1735007452272,-1452.44,0.00014246,2,"2024-12-24T02:30:52.272",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490759,1735007452281,-512.20586669,0.00014246,2,"2024-12-24T02:30:52.281",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490760,1735007452291,-500.0,0.00014246,2,"2024-12-24T02:30:52.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490761,1735007452301,-500.0,0.00014246,2,"2024-12-24T02:30:52.301",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490762,1735007452311,-600.04,0.00014246,2,"2024-12-24T02:30:52.311",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490763,1735007452320,-500.0,0.00014246,2,"2024-12-24T02:30:52.320",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490764,1735007452330,-500.0,0.00014246,2,"2024-12-24T02:30:52.330",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490765,1735007452339,-1120.06,0.00014246,2,"2024-12-24T02:30:52.339",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490766,1735007452348,-994.95,0.00014246,2,"2024-12-24T02:30:52.348",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490767,1735007452358,-684.05,0.00014246,2,"2024-12-24T02:30:52.358",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490768,1735007452368,-500.0,0.00014246,2,"2024-12-24T02:30:52.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490769,1735007452377,-500.0,0.00014246,2,"2024-12-24T02:30:52.377",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490771,1735007452387,-795.23,0.00014246,2,"2024-12-24T02:30:52.387",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490772,1735007452399,-450.89329844,0.00014246,2,"2024-12-24T02:30:52.399",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490773,1735007452408,-825.42,0.00014246,2,"2024-12-24T02:30:52.408",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490774,1735007452418,-1267.91,0.00014246,2,"2024-12-24T02:30:52.418",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490775,1735007452427,-500.0,0.00014246,2,"2024-12-24T02:30:52.427",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490776,1735007452436,-1564.05,0.00014246,2,"2024-12-24T02:30:52.436",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490778,1735007452446,-500.0,0.00014246,2,"2024-12-24T02:30:52.446",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490780,1735007452455,-1598.3,0.00014246,2,"2024-12-24T02:30:52.455",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490782,1735007452464,-500.0,0.00014246,2,"2024-12-24T02:30:52.464",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490784,1735007452475,-606.72,0.00014246,2,"2024-12-24T02:30:52.475",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490786,1735007452487,-581.65,0.00014246,2,"2024-12-24T02:30:52.487",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490788,1735007452496,-1196.67,0.00014246,2,"2024-12-24T02:30:52.496",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490790,1735007452505,-1141.42,0.00014246,2,"2024-12-24T02:30:52.505",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490792,1735007452514,-629.93,0.00014246,2,"2024-12-24T02:30:52.514",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490794,1735007452523,-1273.09,0.00014246,2,"2024-12-24T02:30:52.523",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490796,1735007452533,-744.09,0.00014246,2,"2024-12-24T02:30:52.533",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490798,1735007452542,-500.0,0.00014246,2,"2024-12-24T02:30:52.542",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490800,1735007452552,-500.0,0.00014246,2,"2024-12-24T02:30:52.552",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490802,1735007452561,-500.0,0.00014246,2,"2024-12-24T02:30:52.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490804,1735007452570,-500.0,0.00014246,2,"2024-12-24T02:30:52.570",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490806,1735007452580,-881.38,0.00014246,2,"2024-12-24T02:30:52.580",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490808,1735007452589,-844.67,0.00014246,2,"2024-12-24T02:30:52.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490810,1735007452599,-500.0,0.00014246,2,"2024-12-24T02:30:52.599",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490812,1735007452608,-500.0,0.00014246,2,"2024-12-24T02:30:52.608",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490814,1735007452618,-967.85,0.00014246,2,"2024-12-24T02:30:52.618",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490816,1735007452627,-624.54,0.00014246,2,"2024-12-24T02:30:52.627",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490818,1735007452637,-500.0,0.00014246,2,"2024-12-24T02:30:52.637",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490820,1735007452646,-500.0,0.00014246,2,"2024-12-24T02:30:52.646",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490822,1735007452656,-870.59,0.00014246,2,"2024-12-24T02:30:52.656",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490824,1735007452666,-743.33,0.00014246,2,"2024-12-24T02:30:52.666",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490826,1735007452675,-500.0,0.00014246,2,"2024-12-24T02:30:52.675",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490828,1735007452684,-500.0,0.00014246,2,"2024-12-24T02:30:52.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490830,1735007452694,-619.7,0.00014246,2,"2024-12-24T02:30:52.694",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490832,1735007452704,-500.0,0.00014246,2,"2024-12-24T02:30:52.704",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490834,1735007452713,-589.61,0.00014246,2,"2024-12-24T02:30:52.713",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490836,1735007452723,-500.0,0.00014246,2,"2024-12-24T02:30:52.723",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490838,1735007452733,-500.0,0.00014246,2,"2024-12-24T02:30:52.733",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490840,1735007452746,-500.0,0.00014246,2,"2024-12-24T02:30:52.746",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490842,1735007452755,-500.0,0.00014246,2,"2024-12-24T02:30:52.755",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490844,1735007452765,-663.65,0.00014246,2,"2024-12-24T02:30:52.765",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490846,1735007452774,-846.64,0.00014246,2,"2024-12-24T02:30:52.774",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490848,1735007452784,-500.0,0.00014246,2,"2024-12-24T02:30:52.784",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490850,1735007452794,-639.58531099,0.00014246,2,"2024-12-24T02:30:52.794",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490852,1735007452804,-822.38,0.00014246,2,"2024-12-24T02:30:52.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490854,1735007452814,-545.12,0.00014246,2,"2024-12-24T02:30:52.814",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490856,1735007452823,-500.0,0.00014246,2,"2024-12-24T02:30:52.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490858,1735007452833,-857.8,0.00014246,2,"2024-12-24T02:30:52.833",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490860,1735007452842,-500.0,0.00014246,2,"2024-12-24T02:30:52.842",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490862,1735007452852,-628.91,0.00014246,2,"2024-12-24T02:30:52.852",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490864,1735007452862,-500.03,0.00014246,2,"2024-12-24T02:30:52.862",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490866,1735007452871,-500.0,0.00014246,2,"2024-12-24T02:30:52.871",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490868,1735007452880,-486.88356486,0.00014246,2,"2024-12-24T02:30:52.880",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490870,1735007452890,-578.3,0.00014246,2,"2024-12-24T02:30:52.890",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490872,1735007452901,-664.63,0.00014246,2,"2024-12-24T02:30:52.901",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490874,1735007452911,-500.0,0.00014246,2,"2024-12-24T02:30:52.911",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490876,1735007452921,-560.21,0.00014246,2,"2024-12-24T02:30:52.921",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490878,1735007452931,-500.0,0.00014246,2,"2024-12-24T02:30:52.931",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490880,1735007452940,-1621.52,0.00014246,2,"2024-12-24T02:30:52.940",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490882,1735007452950,-500.0,0.00014246,2,"2024-12-24T02:30:52.950",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490884,1735007452960,-618.84,0.00014246,2,"2024-12-24T02:30:52.960",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490886,1735007452969,-500.0,0.00014246,2,"2024-12-24T02:30:52.969",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490888,1735007452979,-811.41,0.00014246,2,"2024-12-24T02:30:52.979",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490890,1735007452991,-831.51,0.00014246,2,"2024-12-24T02:30:52.991",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490891,1735007453002,-862.2,0.00014246,2,"2024-12-24T02:30:53.002",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490896,1735007453130,-500.0,0.00014246,2,"2024-12-24T02:30:53.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490898,1735007453140,-500.0,0.00014246,2,"2024-12-24T02:30:53.140",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490900,1735007453150,-500.0,0.00014246,2,"2024-12-24T02:30:53.150",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490902,1735007453159,-840.98,0.00014246,2,"2024-12-24T02:30:53.159",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490904,1735007453169,-500.0,0.00014246,2,"2024-12-24T02:30:53.169",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490906,1735007453179,-710.37,0.00014246,2,"2024-12-24T02:30:53.179",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490909,1735007453188,-500.0,0.00014246,2,"2024-12-24T02:30:53.188",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490910,1735007453198,-511.09,0.00014246,2,"2024-12-24T02:30:53.198",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490913,1735007453208,-500.0,0.00014246,2,"2024-12-24T02:30:53.208",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490915,1735007453218,-1144.42,0.00014246,2,"2024-12-24T02:30:53.218",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490917,1735007453227,-500.0,0.00014246,2,"2024-12-24T02:30:53.227",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490918,1735007453238,-500.0,0.00014246,2,"2024-12-24T02:30:53.238",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490920,1735007453248,-675.71,0.00014246,2,"2024-12-24T02:30:53.248",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490922,1735007453257,-1450.49,0.00014246,2,"2024-12-24T02:30:53.257",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490924,1735007453266,-915.2,0.00014246,2,"2024-12-24T02:30:53.266",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490927,1735007453275,-521.96,0.00014246,2,"2024-12-24T02:30:53.275",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490929,1735007453285,-608.78,0.00014246,2,"2024-12-24T02:30:53.285",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490931,1735007453294,-652.93,0.00014246,2,"2024-12-24T02:30:53.294",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490933,1735007453304,-759.0,0.00014246,2,"2024-12-24T02:30:53.304",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490935,1735007453313,-583.2,0.00014246,2,"2024-12-24T02:30:53.313",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490937,1735007453322,-679.37,0.00014246,2,"2024-12-24T02:30:53.322",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490939,1735007453331,-569.4,0.00014246,2,"2024-12-24T02:30:53.331",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490941,1735007453340,-693.77,0.00014246,2,"2024-12-24T02:30:53.340",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490943,1735007453350,-701.37,0.00014246,2,"2024-12-24T02:30:53.350",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490944,1735007453359,-500.0,0.00014246,2,"2024-12-24T02:30:53.359",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490946,1735007453368,-1679.98,0.00014246,2,"2024-12-24T02:30:53.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490948,1735007453377,-500.0,0.00014246,2,"2024-12-24T02:30:53.377",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490951,1735007453387,-502.12,0.00014246,2,"2024-12-24T02:30:53.387",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490952,1735007453397,-524.76,0.00014246,2,"2024-12-24T02:30:53.397",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490955,1735007453410,-500.0,0.00014246,2,"2024-12-24T02:30:53.410",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490957,1735007453419,-1154.4,0.00014246,2,"2024-12-24T02:30:53.419",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490959,1735007453429,-709.56,0.00014246,2,"2024-12-24T02:30:53.429",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490960,1735007453438,-500.0,0.00014246,2,"2024-12-24T02:30:53.438",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490963,1735007453449,-1301.45,0.00014246,2,"2024-12-24T02:30:53.449",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490965,1735007453459,-500.0,0.00014246,2,"2024-12-24T02:30:53.459",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490967,1735007453469,-500.0,0.00014246,2,"2024-12-24T02:30:53.469",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490969,1735007453480,-500.0,0.00014246,2,"2024-12-24T02:30:53.480",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490971,1735007453492,-611.77,0.00014246,2,"2024-12-24T02:30:53.492",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490973,1735007453502,-963.98,0.00014246,2,"2024-12-24T02:30:53.502",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490975,1735007453512,-7171.2,0.00014246,2,"2024-12-24T02:30:53.512",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490977,1735007453522,-710.65,0.00014246,2,"2024-12-24T02:30:53.522",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490979,1735007453531,-618.56,0.00014246,2,"2024-12-24T02:30:53.531",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490981,1735007453541,-500.0,0.00014246,2,"2024-12-24T02:30:53.541",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490983,1735007453551,-500.0,0.00014246,2,"2024-12-24T02:30:53.551",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490985,1735007453561,-500.0,0.00014246,2,"2024-12-24T02:30:53.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490986,1735007453571,-726.77,0.00014246,2,"2024-12-24T02:30:53.571",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490989,1735007453580,-500.0,0.00014246,2,"2024-12-24T02:30:53.580",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490991,1735007453590,-500.0,0.00014246,2,"2024-12-24T02:30:53.590",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490992,1735007453600,-669.37,0.00014246,2,"2024-12-24T02:30:53.600",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490995,1735007453610,-500.0,0.00014246,2,"2024-12-24T02:30:53.610",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490997,1735007453619,-500.0,0.00014246,2,"2024-12-24T02:30:53.619",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346490999,1735007453628,-500.0,0.00014246,2,"2024-12-24T02:30:53.628",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491001,1735007453637,-1646.6,0.00014246,2,"2024-12-24T02:30:53.637",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491003,1735007453646,-768.51,0.00014246,2,"2024-12-24T02:30:53.646",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491005,1735007453656,-954.73,0.00014246,2,"2024-12-24T02:30:53.656",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491006,1735007453665,-7137.83,0.00014246,2,"2024-12-24T02:30:53.665",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491008,1735007453674,-501.32,0.00014246,2,"2024-12-24T02:30:53.674",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491011,1735007453684,-500.0,0.00014246,2,"2024-12-24T02:30:53.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491013,1735007453693,-790.41,0.00014246,2,"2024-12-24T02:30:53.693",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491015,1735007453702,-1709.11,0.00014246,2,"2024-12-24T02:30:53.702",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491017,1735007453712,-899.06,0.00014246,2,"2024-12-24T02:30:53.712",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491019,1735007453722,-1723.42,0.00014246,2,"2024-12-24T02:30:53.722",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491021,1735007453731,-630.14,0.00014246,2,"2024-12-24T02:30:53.731",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491023,1735007453742,-500.0,0.00014246,2,"2024-12-24T02:30:53.742",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491025,1735007453751,-2292.47,0.00014246,2,"2024-12-24T02:30:53.751",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491027,1735007453760,-521.93,0.00014246,2,"2024-12-24T02:30:53.760",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491029,1735007453770,-500.0,0.00014246,2,"2024-12-24T02:30:53.770",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491031,1735007453779,-500.0,0.00014246,2,"2024-12-24T02:30:53.779",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491033,1735007453788,-4440.78,0.00014246,2,"2024-12-24T02:30:53.788",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491035,1735007453800,-1044.76,0.00014246,2,"2024-12-24T02:30:53.800",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491037,1735007453809,-150.0,0.00014246,2,"2024-12-24T02:30:53.809",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491039,1735007453819,-500.0,0.00014246,2,"2024-12-24T02:30:53.819",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491041,1735007453828,-150.17299784,0.00014246,2,"2024-12-24T02:30:53.828",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491043,1735007453837,-4785.48,0.00014246,2,"2024-12-24T02:30:53.837",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491045,1735007453846,-821.86,0.00014246,2,"2024-12-24T02:30:53.846",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491047,1735007453855,-1038.34,0.00014246,2,"2024-12-24T02:30:53.855",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491049,1735007453864,-500.0,0.00014246,2,"2024-12-24T02:30:53.864",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491051,1735007453873,-620.5,0.00014246,2,"2024-12-24T02:30:53.873",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491053,1735007453882,-1762.88,0.00014246,2,"2024-12-24T02:30:53.882",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491055,1735007453892,-532.46,0.00014246,2,"2024-12-24T02:30:53.892",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491057,1735007453901,-500.0,0.00014246,2,"2024-12-24T02:30:53.901",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491059,1735007453910,-3288.82,0.00014246,2,"2024-12-24T02:30:53.910",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491061,1735007453919,-1236.75,0.00014246,2,"2024-12-24T02:30:53.919",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491063,1735007453928,-500.0,0.00014246,2,"2024-12-24T02:30:53.928",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491065,1735007453937,-7839.9,0.00014246,2,"2024-12-24T02:30:53.937",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491067,1735007453946,-720.23,0.00014246,2,"2024-12-24T02:30:53.946",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491069,1735007453956,-500.0,0.00014246,2,"2024-12-24T02:30:53.956",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491071,1735007453966,-996.23,0.00014246,2,"2024-12-24T02:30:53.966",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491073,1735007453975,-727.08,0.00014246,2,"2024-12-24T02:30:53.975",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491075,1735007453985,-500.0,0.00014246,2,"2024-12-24T02:30:53.985",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491077,1735007453994,-770.83,0.00014246,2,"2024-12-24T02:30:53.994",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491079,1735007454004,-500.0,0.00014246,2,"2024-12-24T02:30:54.004",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491081,1735007454013,-1040.44,0.00014246,2,"2024-12-24T02:30:54.013",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491083,1735007454023,-3105.17,0.00014246,2,"2024-12-24T02:30:54.023",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491085,1735007454032,-3382.29,0.00014246,2,"2024-12-24T02:30:54.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491087,1735007454041,-685.18,0.00014246,2,"2024-12-24T02:30:54.041",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491089,1735007454050,-500.0,0.00014246,2,"2024-12-24T02:30:54.050",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491091,1735007454059,-718.55,0.00014246,2,"2024-12-24T02:30:54.059",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491093,1735007454069,-1300.07,0.00014246,2,"2024-12-24T02:30:54.069",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491095,1735007454078,-500.0,0.00014246,2,"2024-12-24T02:30:54.078",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491097,1735007454087,-500.0,0.00014246,2,"2024-12-24T02:30:54.087",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491099,1735007454096,-2175.65,0.00014246,2,"2024-12-24T02:30:54.096",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491101,1735007454105,-1337.16,0.00014246,2,"2024-12-24T02:30:54.105",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491103,1735007454115,-547.29,0.00014246,2,"2024-12-24T02:30:54.115",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491105,1735007454123,-1260.32,0.00014246,2,"2024-12-24T02:30:54.123",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491107,1735007454132,-1186.31,0.00014246,2,"2024-12-24T02:30:54.132",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491109,1735007454141,-703.31,0.00014246,2,"2024-12-24T02:30:54.141",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491111,1735007454150,-790.65,0.00014246,2,"2024-12-24T02:30:54.150",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491113,1735007454159,-2693.62,0.00014246,2,"2024-12-24T02:30:54.159",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491115,1735007454168,-2195.68,0.00014246,2,"2024-12-24T02:30:54.168",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491117,1735007454177,-500.0,0.00014246,2,"2024-12-24T02:30:54.177",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491119,1735007454187,-2599.99,0.00014246,2,"2024-12-24T02:30:54.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491121,1735007454195,-500.0,0.00014246,2,"2024-12-24T02:30:54.195",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491123,1735007454204,-5027.26,0.00014246,2,"2024-12-24T02:30:54.204",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491125,1735007454214,-500.0,0.00014246,2,"2024-12-24T02:30:54.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491127,1735007454223,-464.61093282,0.00014246,2,"2024-12-24T02:30:54.223",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491129,1735007454234,-18698.72,0.00014246,2,"2024-12-24T02:30:54.234",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491131,1735007454243,-970.77,0.00014246,2,"2024-12-24T02:30:54.243",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491133,1735007454252,-1181.22,0.00014246,2,"2024-12-24T02:30:54.252",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491135,1735007454261,-505.86,0.00014246,2,"2024-12-24T02:30:54.261",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491137,1735007454271,-506.9,0.00014246,2,"2024-12-24T02:30:54.271",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491139,1735007454279,-500.0,0.00014246,2,"2024-12-24T02:30:54.279",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491141,1735007454289,-500.0,0.00014246,2,"2024-12-24T02:30:54.289",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491143,1735007454298,-776.44,0.00014246,2,"2024-12-24T02:30:54.298",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491145,1735007454307,-818.27,0.00014246,2,"2024-12-24T02:30:54.307",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491147,1735007454316,-644.59,0.00014246,2,"2024-12-24T02:30:54.316",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491149,1735007454325,-1647.02,0.00014246,2,"2024-12-24T02:30:54.325",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491151,1735007454334,-500.0,0.00014246,2,"2024-12-24T02:30:54.334",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491153,1735007454343,-992.28,0.00014246,2,"2024-12-24T02:30:54.343",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491155,1735007454353,-4092.33,0.00014246,2,"2024-12-24T02:30:54.353",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491157,1735007454362,-976.56,0.00014246,2,"2024-12-24T02:30:54.362",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491159,1735007454371,-1979.42,0.00014246,2,"2024-12-24T02:30:54.371",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491161,1735007454381,-2148.61,0.00014246,2,"2024-12-24T02:30:54.381",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491163,1735007454390,-919.1,0.00014246,2,"2024-12-24T02:30:54.390",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491165,1735007454404,-1423.24,0.00014246,2,"2024-12-24T02:30:54.404",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491167,1735007454415,-500.0,0.00014246,2,"2024-12-24T02:30:54.415",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491169,1735007454424,-1852.35,0.00014246,2,"2024-12-24T02:30:54.424",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491171,1735007454433,-652.86,0.00014246,2,"2024-12-24T02:30:54.433",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491173,1735007454443,-705.61,0.00014246,2,"2024-12-24T02:30:54.443",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491174,1735007454452,-1677.16,0.00014246,2,"2024-12-24T02:30:54.452",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491175,1735007454461,-774.41,0.00014246,2,"2024-12-24T02:30:54.461",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491176,1735007454470,-1360.94,0.00014246,2,"2024-12-24T02:30:54.470",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491177,1735007454480,-500.0,0.00014246,2,"2024-12-24T02:30:54.480",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491178,1735007454489,-5795.29,0.00014246,2,"2024-12-24T02:30:54.489",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491179,1735007454498,-3363.54,0.00014246,2,"2024-12-24T02:30:54.498",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491180,1735007454507,-1300.57,0.00014246,2,"2024-12-24T02:30:54.507",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491181,1735007454517,-1505.26,0.00014246,2,"2024-12-24T02:30:54.517",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491182,1735007454526,-1701.58,0.00014246,2,"2024-12-24T02:30:54.526",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491184,1735007454535,-600.17,0.00014246,2,"2024-12-24T02:30:54.535",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491186,1735007454544,-1373.23,0.00014246,2,"2024-12-24T02:30:54.544",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491187,1735007454553,-500.0,0.00014246,2,"2024-12-24T02:30:54.553",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491189,1735007454563,-601.28,0.00014246,2,"2024-12-24T02:30:54.563",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491191,1735007454572,-1001.08,0.00014246,2,"2024-12-24T02:30:54.572",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491193,1735007454582,-1121.55,0.00014246,2,"2024-12-24T02:30:54.582",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491195,1735007454592,-10929.52,0.00014246,2,"2024-12-24T02:30:54.592",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491197,1735007454601,-1558.76,0.00014246,2,"2024-12-24T02:30:54.601",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491200,1735007454611,-2563.46,0.00014246,2,"2024-12-24T02:30:54.611",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491202,1735007454620,-2226.51,0.00014246,2,"2024-12-24T02:30:54.620",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491204,1735007454630,-500.0,0.00014246,2,"2024-12-24T02:30:54.630",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491206,1735007454639,-950.58,0.00014246,2,"2024-12-24T02:30:54.639",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491208,1735007454649,-4072.19,0.00014246,2,"2024-12-24T02:30:54.649",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491209,1735007454659,-1166.78,0.00014246,2,"2024-12-24T02:30:54.659",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491211,1735007454670,-898.08,0.00014246,2,"2024-12-24T02:30:54.670",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491213,1735007454680,-500.0,0.00014246,2,"2024-12-24T02:30:54.680",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491215,1735007454690,-600.61,0.00014246,2,"2024-12-24T02:30:54.690",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491217,1735007454699,-1152.46,0.00014246,2,"2024-12-24T02:30:54.699",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491220,1735007454708,-2232.16,0.00014246,2,"2024-12-24T02:30:54.708",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491221,1735007454717,-4521.11,0.00014246,2,"2024-12-24T02:30:54.717",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491224,1735007454727,-500.0,0.00014246,2,"2024-12-24T02:30:54.727",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491226,1735007454738,-767.98,0.00014246,2,"2024-12-24T02:30:54.738",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491228,1735007454747,-631.49,0.00014246,2,"2024-12-24T02:30:54.747",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491230,1735007454757,-4342.25,0.00014246,2,"2024-12-24T02:30:54.757",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491231,1735007454766,-1702.78,0.00014246,2,"2024-12-24T02:30:54.766",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491233,1735007454776,-729.56,0.00014246,2,"2024-12-24T02:30:54.776",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491235,1735007454786,-4520.53,0.00014246,2,"2024-12-24T02:30:54.786",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491237,1735007454795,-500.0,0.00014246,2,"2024-12-24T02:30:54.795",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491240,1735007454804,-12876.12,0.00014246,2,"2024-12-24T02:30:54.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491242,1735007454813,-963.49,0.00014246,2,"2024-12-24T02:30:54.813",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491244,1735007454823,-10210.08,0.00014246,2,"2024-12-24T02:30:54.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491246,1735007454832,-795.43,0.00014246,2,"2024-12-24T02:30:54.832",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491247,1735007454844,-500.0,0.00014246,2,"2024-12-24T02:30:54.844",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491249,1735007454853,-500.0,0.00014246,2,"2024-12-24T02:30:54.853",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491251,1735007454863,-1219.46,0.00014246,2,"2024-12-24T02:30:54.863",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491253,1735007454873,-1923.15,0.00014246,2,"2024-12-24T02:30:54.873",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491256,1735007454882,-2209.69,0.00014246,2,"2024-12-24T02:30:54.882",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491258,1735007454892,-150.0,0.00014246,2,"2024-12-24T02:30:54.892",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491259,1735007454901,-2586.86,0.00014246,2,"2024-12-24T02:30:54.901",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491262,1735007454910,-150.22332799,0.00014246,2,"2024-12-24T02:30:54.910",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491264,1735007454919,-707.35,0.00014246,2,"2024-12-24T02:30:54.919",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491265,1735007454929,-3929.42,0.00014246,2,"2024-12-24T02:30:54.929",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491267,1735007454938,-1741.33,0.00014246,2,"2024-12-24T02:30:54.938",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491269,1735007454947,-500.0,0.00014246,2,"2024-12-24T02:30:54.947",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491271,1735007454956,-833.25,0.00014246,2,"2024-12-24T02:30:54.956",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491274,1735007454965,-1443.18,0.00014246,2,"2024-12-24T02:30:54.965",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491276,1735007454975,-500.0,0.00014246,2,"2024-12-24T02:30:54.975",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491278,1735007454984,-1311.55,0.00014246,2,"2024-12-24T02:30:54.984",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491280,1735007454994,-1736.83,0.00014246,2,"2024-12-24T02:30:54.994",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491282,1735007455004,-4560.51,0.00014246,2,"2024-12-24T02:30:55.004",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491284,1735007455013,-9665.26,0.00014246,2,"2024-12-24T02:30:55.013",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491286,1735007455023,-2582.87,0.00014246,2,"2024-12-24T02:30:55.023",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491288,1735007455031,-5208.16,0.00014246,2,"2024-12-24T02:30:55.031",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491290,1735007455040,-851.27,0.00014246,2,"2024-12-24T02:30:55.040",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491292,1735007455050,-508.44,0.00014246,2,"2024-12-24T02:30:55.050",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491294,1735007455059,-2449.11,0.00014246,2,"2024-12-24T02:30:55.059",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491296,1735007455068,-1405.55,0.00014246,2,"2024-12-24T02:30:55.068",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491298,1735007455077,-500.0,0.00014246,2,"2024-12-24T02:30:55.077",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491300,1735007455087,-2273.62,0.00014246,2,"2024-12-24T02:30:55.087",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491302,1735007455095,-2640.52,0.00014246,2,"2024-12-24T02:30:55.095",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491304,1735007455104,-3017.77,0.00014246,2,"2024-12-24T02:30:55.104",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491306,1735007455114,-500.0,0.00014246,2,"2024-12-24T02:30:55.114",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491308,1735007455123,-622.94,0.00014246,2,"2024-12-24T02:30:55.123",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491310,1735007455132,-2612.67,0.00014246,2,"2024-12-24T02:30:55.132",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491312,1735007455141,-2189.27,0.00014246,2,"2024-12-24T02:30:55.141",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491314,1735007455150,-941.44,0.00014246,2,"2024-12-24T02:30:55.150",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491315,1735007455159,-151.0,0.00014246,2,"2024-12-24T02:30:55.159",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491317,1735007455168,-151.0,0.00014246,2,"2024-12-24T02:30:55.168",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491318,1735007455177,-151.0,0.00014246,2,"2024-12-24T02:30:55.177",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491320,1735007455186,-2315.01,0.00014246,2,"2024-12-24T02:30:55.186",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491321,1735007455196,-601.31,0.00014246,2,"2024-12-24T02:30:55.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491323,1735007455205,-10263.48,0.00014246,2,"2024-12-24T02:30:55.205",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491324,1735007455215,-712.83,0.00014246,2,"2024-12-24T02:30:55.215",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491344,1735007455510,-1007.54,0.00014246,2,"2024-12-24T02:30:55.510",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491346,1735007455519,-10922.53,0.00014246,2,"2024-12-24T02:30:55.519",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491347,1735007455528,-7363.44,0.00014246,2,"2024-12-24T02:30:55.528",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491349,1735007455538,-500.0,0.00014246,2,"2024-12-24T02:30:55.538",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491350,1735007455547,-688.94,0.00014246,2,"2024-12-24T02:30:55.547",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491352,1735007455557,-1032.65,0.00014246,2,"2024-12-24T02:30:55.557",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491354,1735007455566,-4342.99,0.00014246,2,"2024-12-24T02:30:55.566",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491355,1735007455575,-10449.35,0.00014246,2,"2024-12-24T02:30:55.575",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491357,1735007455585,-588.1,0.00014246,2,"2024-12-24T02:30:55.585",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491359,1735007455594,-3434.19,0.00014246,2,"2024-12-24T02:30:55.594",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491360,1735007455602,-500.0,0.00014246,2,"2024-12-24T02:30:55.602",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491362,1735007455611,-3118.55,0.00014246,2,"2024-12-24T02:30:55.611",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491364,1735007455620,-1506.32,0.00014246,2,"2024-12-24T02:30:55.620",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491365,1735007455630,-4466.69,0.00014246,2,"2024-12-24T02:30:55.630",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491367,1735007455639,-21837.29,0.00014246,2,"2024-12-24T02:30:55.639",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491368,1735007455648,-551.66,0.00014246,2,"2024-12-24T02:30:55.648",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491370,1735007455657,-1631.28,0.00014246,2,"2024-12-24T02:30:55.657",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491372,1735007455667,-6544.83,0.00014246,2,"2024-12-24T02:30:55.667",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491373,1735007455676,-500.0,0.00014246,2,"2024-12-24T02:30:55.676",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491375,1735007455685,-652.5,0.00014246,2,"2024-12-24T02:30:55.685",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491377,1735007455694,-512.94,0.00014246,2,"2024-12-24T02:30:55.694",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491378,1735007455703,-770.65,0.00014246,2,"2024-12-24T02:30:55.703",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491380,1735007455712,-1839.01,0.00014246,2,"2024-12-24T02:30:55.712",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491382,1735007455722,-1031.69,0.00014246,2,"2024-12-24T02:30:55.722",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491383,1735007455731,-150.15362827,0.00014246,2,"2024-12-24T02:30:55.731",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491385,1735007455741,-26195.86,0.00014246,2,"2024-12-24T02:30:55.741",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491387,1735007455750,-904.49,0.00014246,2,"2024-12-24T02:30:55.750",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491388,1735007455759,-535.15,0.00014246,2,"2024-12-24T02:30:55.759",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491390,1735007455768,-500.0,0.00014246,2,"2024-12-24T02:30:55.768",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491392,1735007455777,-2126.8,0.00014246,2,"2024-12-24T02:30:55.777",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491393,1735007455787,-150.0,0.00014246,2,"2024-12-24T02:30:55.787",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491395,1735007455796,-5169.23,0.00014246,2,"2024-12-24T02:30:55.796",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491396,1735007455805,-150.0,0.00014246,2,"2024-12-24T02:30:55.805",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491398,1735007455814,-2347.0,0.00014246,2,"2024-12-24T02:30:55.814",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491400,1735007455823,-815.25,0.00014246,2,"2024-12-24T02:30:55.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491401,1735007455832,-500.0,0.00014246,2,"2024-12-24T02:30:55.832",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491403,1735007455841,-2728.18,0.00014246,2,"2024-12-24T02:30:55.841",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491405,1735007455850,-608.77,0.00014246,2,"2024-12-24T02:30:55.850",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491406,1735007455859,-831.94,0.00014246,2,"2024-12-24T02:30:55.859",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491408,1735007455868,-500.0,0.00014246,2,"2024-12-24T02:30:55.868",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491410,1735007455877,-775.03,0.00014246,2,"2024-12-24T02:30:55.877",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491411,1735007455886,-16031.61,0.00014246,2,"2024-12-24T02:30:55.886",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491413,1735007455895,-1344.0,0.00014246,2,"2024-12-24T02:30:55.895",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491415,1735007455904,-500.0,0.00014246,2,"2024-12-24T02:30:55.904",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491416,1735007455913,-2600.82,0.00014246,2,"2024-12-24T02:30:55.913",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491418,1735007455923,-1530.64,0.00014246,2,"2024-12-24T02:30:55.923",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491420,1735007455932,-1498.97,0.00014246,2,"2024-12-24T02:30:55.932",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491421,1735007455941,-1261.14,0.00014246,2,"2024-12-24T02:30:55.941",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491423,1735007455950,-980.94,0.00014246,2,"2024-12-24T02:30:55.950",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491425,1735007455959,-687.04,0.00014246,2,"2024-12-24T02:30:55.959",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491426,1735007455968,-835.46,0.00014246,2,"2024-12-24T02:30:55.968",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491427,1735007455978,-746.28,0.00014246,2,"2024-12-24T02:30:55.978",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491429,1735007455988,-1057.0,0.00014247,2,"2024-12-24T02:30:55.988",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491430,1735007455997,-500.0,0.00014248,2,"2024-12-24T02:30:55.997",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491432,1735007456006,-1406.3460362,0.00014249,2,"2024-12-24T02:30:56.006",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491433,1735007456016,-626.5302749,0.00014249,2,"2024-12-24T02:30:56.016",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491434,1735007456025,-683.18773014,0.00014269,2,"2024-12-24T02:30:56.025",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491435,1735007456035,-791.472895,0.00014279,2,"2024-12-24T02:30:56.035",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491436,1735007456044,-729.2403274,0.00014289,2,"2024-12-24T02:30:56.044",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491437,1735007456054,-4310.00346645,0.00014298,2,"2024-12-24T02:30:56.054",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491438,1735007456063,-547.91,0.00014319,2,"2024-12-24T02:30:56.063",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491439,1735007456072,-500.0,0.00014319,2,"2024-12-24T02:30:56.072",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491440,1735007456082,-500.0,0.00014319,2,"2024-12-24T02:30:56.082",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491441,1735007456091,-227.06781014,0.00014324,2,"2024-12-24T02:30:56.091",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491442,1735007456100,-160.03429724,0.00014325,2,"2024-12-24T02:30:56.100",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491443,1735007456110,-275.69880611,0.00014325,2,"2024-12-24T02:30:56.110",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491444,1735007456119,-161.38738301,0.00014325,2,"2024-12-24T02:30:56.119",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491445,1735007456128,-500.0,0.00014325,2,"2024-12-24T02:30:56.128",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491446,1735007456137,-501.27358101,0.00014346,2,"2024-12-24T02:30:56.137",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491447,1735007456146,-254.55572019,0.0001435,2,"2024-12-24T02:30:56.146",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491448,1735007456155,-5694.64021943,0.00014359,2,"2024-12-24T02:30:56.155",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491449,1735007456164,-505.05,0.00014364,2,"2024-12-24T02:30:56.164",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491450,1735007456173,-475.93,0.00014403,2,"2024-12-24T02:30:56.173",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491451,1735007456182,-151.0,0.0001445,2,"2024-12-24T02:30:56.182",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491452,1735007456191,-547.91,0.00014456,2,"2024-12-24T02:30:56.191",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491453,1735007456200,-160.30315649,0.00014459,2,"2024-12-24T02:30:56.200",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491454,1735007456210,-500.82049059,0.00014459,2,"2024-12-24T02:30:56.210",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491455,1735007456219,-500.0,0.00014459,2,"2024-12-24T02:30:56.219",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491456,1735007456227,-506.89667173,0.00014459,2,"2024-12-24T02:30:56.227",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491457,1735007456237,-160.30391308,0.00014459,2,"2024-12-24T02:30:56.237",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491458,1735007456248,-500.0,0.00014484,2,"2024-12-24T02:30:56.248",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491459,1735007456257,-500.0,0.00014484,2,"2024-12-24T02:30:56.257",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491460,1735007456266,-542.88521461,0.0001451,2,"2024-12-24T02:30:56.266",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491461,1735007456275,-500.0,0.00014511,2,"2024-12-24T02:30:56.275",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491462,1735007456284,-502.7377928,0.00014511,2,"2024-12-24T02:30:56.284",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491463,1735007456293,-500.0,0.00014511,2,"2024-12-24T02:30:56.293",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491464,1735007456302,-510.05201737,0.00014511,2,"2024-12-24T02:30:56.302",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491465,1735007456312,-5694.64021943,0.00014511,2,"2024-12-24T02:30:56.312",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491466,1735007456321,-500.0,0.00014519,2,"2024-12-24T02:30:56.321",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491467,1735007456330,-500.0,0.00014519,2,"2024-12-24T02:30:56.330",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491468,1735007456339,-150.0,0.0001452,2,"2024-12-24T02:30:56.339",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491469,1735007456348,-500.0,0.0001452,2,"2024-12-24T02:30:56.348",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491470,1735007456357,-150.0,0.0001452,2,"2024-12-24T02:30:56.357",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491471,1735007456367,-2347.0,0.0001452,2,"2024-12-24T02:30:56.367",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491472,1735007456376,-1344.0,0.0001452,2,"2024-12-24T02:30:56.376",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491473,1735007456386,-500.0,0.0001452,2,"2024-12-24T02:30:56.386",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491474,1735007456395,-500.0,0.0001452,2,"2024-12-24T02:30:56.395",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491475,1735007456409,-618.88,0.0001452,2,"2024-12-24T02:30:56.409",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491476,1735007456418,-500.0,0.0001452,2,"2024-12-24T02:30:56.418",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491477,1735007456428,-500.0,0.0001452,2,"2024-12-24T02:30:56.428",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491478,1735007456437,-500.0,0.0001452,2,"2024-12-24T02:30:56.437",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491479,1735007456446,-616.73,0.0001452,2,"2024-12-24T02:30:56.446",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491480,1735007456456,-500.0,0.0001452,2,"2024-12-24T02:30:56.456",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491481,1735007456465,-652.108415,0.0001452,2,"2024-12-24T02:30:56.465",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491482,1735007456474,-500.0,0.0001452,2,"2024-12-24T02:30:56.474",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491483,1735007456484,-546.46,0.0001452,2,"2024-12-24T02:30:56.484",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491484,1735007456495,-687.91,0.0001452,2,"2024-12-24T02:30:56.495",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491485,1735007456504,-500.0,0.0001452,2,"2024-12-24T02:30:56.504",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491486,1735007456514,-644.092414,0.0001452,2,"2024-12-24T02:30:56.514",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491487,1735007456523,-500.0,0.0001452,2,"2024-12-24T02:30:56.523",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491488,1735007456532,-500.0,0.0001452,2,"2024-12-24T02:30:56.532",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491489,1735007456541,-500.0,0.0001452,2,"2024-12-24T02:30:56.541",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491490,1735007456550,-546.67,0.0001452,2,"2024-12-24T02:30:56.550",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491491,1735007456560,-500.0,0.0001452,2,"2024-12-24T02:30:56.560",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491492,1735007456570,-553.98,0.0001452,2,"2024-12-24T02:30:56.570",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491493,1735007456579,-597.92,0.0001452,2,"2024-12-24T02:30:56.579",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491494,1735007456588,-500.0,0.0001452,2,"2024-12-24T02:30:56.588",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491495,1735007456597,-500.0,0.0001452,2,"2024-12-24T02:30:56.597",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491496,1735007456607,-593.7,0.0001452,2,"2024-12-24T02:30:56.607",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491497,1735007456616,-500.0,0.0001452,2,"2024-12-24T02:30:56.616",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491498,1735007456625,-500.0,0.0001452,2,"2024-12-24T02:30:56.625",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491499,1735007456635,-500.0,0.0001452,2,"2024-12-24T02:30:56.635",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491500,1735007456644,-500.0,0.0001452,2,"2024-12-24T02:30:56.644",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491501,1735007456653,-735.6,0.0001452,2,"2024-12-24T02:30:56.653",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491502,1735007456662,-500.0,0.0001452,2,"2024-12-24T02:30:56.662",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491503,1735007456671,-588.07,0.0001452,2,"2024-12-24T02:30:56.671",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491504,1735007456680,-500.0,0.0001452,2,"2024-12-24T02:30:56.680",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491505,1735007456689,-500.0,0.0001452,2,"2024-12-24T02:30:56.689",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491506,1735007456698,-500.0,0.0001452,2,"2024-12-24T02:30:56.698",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491507,1735007456708,-500.0,0.0001452,2,"2024-12-24T02:30:56.708",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491508,1735007456717,-500.0,0.0001452,2,"2024-12-24T02:30:56.717",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491509,1735007456726,-534.44,0.0001452,2,"2024-12-24T02:30:56.726",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491510,1735007456735,-573.35,0.0001452,2,"2024-12-24T02:30:56.735",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491511,1735007456745,-500.0,0.0001452,2,"2024-12-24T02:30:56.745",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491512,1735007456754,-500.0,0.0001452,2,"2024-12-24T02:30:56.754",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491514,1735007456763,-500.0,0.0001452,2,"2024-12-24T02:30:56.763",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491515,1735007456772,-500.0,0.0001452,2,"2024-12-24T02:30:56.772",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491516,1735007456782,-500.0,0.0001452,2,"2024-12-24T02:30:56.782",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491517,1735007456791,-500.0,0.0001452,2,"2024-12-24T02:30:56.791",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491518,1735007456800,-500.0,0.0001452,2,"2024-12-24T02:30:56.800",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491519,1735007456809,-500.0,0.0001452,2,"2024-12-24T02:30:56.809",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491520,1735007456818,-647.46,0.0001452,2,"2024-12-24T02:30:56.818",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491522,1735007456827,-500.0,0.0001452,2,"2024-12-24T02:30:56.827",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491523,1735007456836,-500.0,0.0001452,2,"2024-12-24T02:30:56.836",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491525,1735007456846,-500.0,0.0001452,2,"2024-12-24T02:30:56.846",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491527,1735007456855,-500.0,0.0001452,2,"2024-12-24T02:30:56.855",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491529,1735007456864,-500.0,0.0001452,2,"2024-12-24T02:30:56.864",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491531,1735007456873,-725.47,0.0001452,2,"2024-12-24T02:30:56.873",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491533,1735007456882,-500.0,0.0001452,2,"2024-12-24T02:30:56.882",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491535,1735007456891,-500.0,0.0001452,2,"2024-12-24T02:30:56.891",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491537,1735007456900,-500.0,0.0001452,2,"2024-12-24T02:30:56.900",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491539,1735007456909,-500.0,0.0001452,2,"2024-12-24T02:30:56.909",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491541,1735007456918,-738.64,0.0001452,2,"2024-12-24T02:30:56.918",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491543,1735007456927,-500.0,0.0001452,2,"2024-12-24T02:30:56.927",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491545,1735007456936,-500.0,0.0001452,2,"2024-12-24T02:30:56.936",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491547,1735007456945,-783.25,0.0001452,2,"2024-12-24T02:30:56.945",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491549,1735007456955,-500.0,0.0001452,2,"2024-12-24T02:30:56.955",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491551,1735007456964,-500.0,0.0001452,2,"2024-12-24T02:30:56.964",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491553,1735007456973,-689.83,0.0001452,2,"2024-12-24T02:30:56.973",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491555,1735007456982,-500.0,0.0001452,2,"2024-12-24T02:30:56.982",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491557,1735007456992,-500.0,0.0001452,2,"2024-12-24T02:30:56.992",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491559,1735007457001,-553.21,0.0001452,2,"2024-12-24T02:30:57.001",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491561,1735007457010,-652.3,0.0001452,2,"2024-12-24T02:30:57.010",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491563,1735007457019,-500.0,0.0001452,2,"2024-12-24T02:30:57.019",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491565,1735007457028,-500.0,0.0001452,2,"2024-12-24T02:30:57.028",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491567,1735007457038,-1683.36,0.0001452,2,"2024-12-24T02:30:57.038",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491569,1735007457047,-500.0,0.0001452,2,"2024-12-24T02:30:57.047",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491571,1735007457057,-500.0,0.0001452,2,"2024-12-24T02:30:57.057",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491573,1735007457066,-579.52,0.0001452,2,"2024-12-24T02:30:57.066",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491574,1735007457075,-622.4,0.0001452,2,"2024-12-24T02:30:57.075",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491575,1735007457084,-735.01,0.0001452,2,"2024-12-24T02:30:57.084",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491576,1735007457094,-717.05,0.0001452,2,"2024-12-24T02:30:57.094",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491577,1735007457103,-756.85,0.0001452,2,"2024-12-24T02:30:57.103",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491578,1735007457112,-615.06,0.0001452,2,"2024-12-24T02:30:57.112",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491579,1735007457122,-768.22,0.0001452,2,"2024-12-24T02:30:57.122",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491580,1735007457131,-500.0,0.0001452,2,"2024-12-24T02:30:57.131",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491581,1735007457140,-500.0,0.0001452,2,"2024-12-24T02:30:57.140",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491582,1735007457150,-500.0,0.0001452,2,"2024-12-24T02:30:57.150",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491583,1735007457160,-1363.94,0.0001452,2,"2024-12-24T02:30:57.160",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491584,1735007457170,-500.0,0.0001452,2,"2024-12-24T02:30:57.170",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491585,1735007457179,-500.0,0.0001452,2,"2024-12-24T02:30:57.179",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491586,1735007457189,-634.43,0.0001452,2,"2024-12-24T02:30:57.189",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491587,1735007457198,-500.0,0.0001452,2,"2024-12-24T02:30:57.198",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491588,1735007457208,-1192.57,0.0001452,2,"2024-12-24T02:30:57.208",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491589,1735007457217,-500.0,0.0001452,2,"2024-12-24T02:30:57.217",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491590,1735007457227,-500.0,0.0001452,2,"2024-12-24T02:30:57.227",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491591,1735007457237,-1089.65,0.0001452,2,"2024-12-24T02:30:57.237",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491592,1735007457248,-480.51981686,0.0001452,2,"2024-12-24T02:30:57.248",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491593,1735007457257,-500.0,0.0001452,2,"2024-12-24T02:30:57.257",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491594,1735007457266,-500.0,0.0001452,2,"2024-12-24T02:30:57.266",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491595,1735007457276,-1043.27,0.0001452,2,"2024-12-24T02:30:57.276",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491596,1735007457285,-500.0,0.0001452,2,"2024-12-24T02:30:57.285",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491597,1735007457295,-500.0,0.0001452,2,"2024-12-24T02:30:57.295",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491598,1735007457305,-500.0,0.0001452,2,"2024-12-24T02:30:57.305",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491599,1735007457314,-500.0,0.0001452,2,"2024-12-24T02:30:57.314",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491600,1735007457323,-500.0,0.0001452,2,"2024-12-24T02:30:57.323",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491601,1735007457332,-500.0,0.0001452,2,"2024-12-24T02:30:57.332",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491602,1735007457342,-500.0,0.0001452,2,"2024-12-24T02:30:57.342",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491603,1735007457351,-500.0,0.0001452,2,"2024-12-24T02:30:57.351",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491604,1735007457361,-500.0,0.0001452,2,"2024-12-24T02:30:57.361",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491605,1735007457371,-500.0,0.0001452,2,"2024-12-24T02:30:57.371",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491606,1735007457380,-693.79,0.0001452,2,"2024-12-24T02:30:57.380",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491607,1735007457390,-1426.47,0.0001452,2,"2024-12-24T02:30:57.390",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491608,1735007457401,-592.95,0.0001452,2,"2024-12-24T02:30:57.401",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491609,1735007457412,-500.0,0.0001452,2,"2024-12-24T02:30:57.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491610,1735007457421,-500.0,0.0001452,2,"2024-12-24T02:30:57.421",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491611,1735007457431,-1061.26,0.0001452,2,"2024-12-24T02:30:57.431",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491612,1735007457441,-868.59,0.0001452,2,"2024-12-24T02:30:57.441",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491613,1735007457450,-500.0,0.0001452,2,"2024-12-24T02:30:57.450",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491614,1735007457460,-500.0,0.0001452,2,"2024-12-24T02:30:57.460",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491615,1735007457469,-821.96,0.0001452,2,"2024-12-24T02:30:57.469",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491616,1735007457479,-678.27,0.0001452,2,"2024-12-24T02:30:57.479",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491617,1735007457488,-558.93,0.0001452,2,"2024-12-24T02:30:57.488",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491618,1735007457498,-500.0,0.0001452,2,"2024-12-24T02:30:57.498",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491619,1735007457507,-500.0,0.0001452,2,"2024-12-24T02:30:57.507",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491620,1735007457517,-500.0,0.0001452,2,"2024-12-24T02:30:57.517",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491621,1735007457526,-500.0,0.0001452,2,"2024-12-24T02:30:57.526",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491622,1735007457535,-500.0,0.0001452,2,"2024-12-24T02:30:57.535",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491623,1735007457544,-598.82,0.0001452,2,"2024-12-24T02:30:57.544",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491624,1735007457554,-500.0,0.0001452,2,"2024-12-24T02:30:57.554",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491625,1735007457563,-535.47,0.0001452,2,"2024-12-24T02:30:57.563",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491626,1735007457573,-500.0,0.0001452,2,"2024-12-24T02:30:57.573",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491627,1735007457582,-500.0,0.0001452,2,"2024-12-24T02:30:57.582",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491628,1735007457591,-1017.52,0.0001452,2,"2024-12-24T02:30:57.591",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491629,1735007457600,-1099.52,0.0001452,2,"2024-12-24T02:30:57.600",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491630,1735007457610,-569.88,0.0001452,2,"2024-12-24T02:30:57.610",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491631,1735007457619,-1266.75,0.0001452,2,"2024-12-24T02:30:57.619",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491632,1735007457628,-500.0,0.0001452,2,"2024-12-24T02:30:57.628",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491633,1735007457638,-500.0,0.0001452,2,"2024-12-24T02:30:57.638",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491634,1735007457647,-500.0,0.0001452,2,"2024-12-24T02:30:57.647",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491635,1735007457656,-894.34,0.0001452,2,"2024-12-24T02:30:57.656",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491636,1735007457665,-1090.38,0.0001452,2,"2024-12-24T02:30:57.665",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491637,1735007457674,-500.0,0.0001452,2,"2024-12-24T02:30:57.674",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491638,1735007457683,-500.0,0.0001452,2,"2024-12-24T02:30:57.683",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491639,1735007457693,-1064.1,0.0001452,2,"2024-12-24T02:30:57.693",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491640,1735007457702,-667.83,0.0001452,2,"2024-12-24T02:30:57.702",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491641,1735007457712,-634.11,0.0001452,2,"2024-12-24T02:30:57.712",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491642,1735007457721,-500.0,0.0001452,2,"2024-12-24T02:30:57.721",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491643,1735007457730,-500.0,0.0001452,2,"2024-12-24T02:30:57.730",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491644,1735007457739,-848.75,0.0001452,2,"2024-12-24T02:30:57.739",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491645,1735007457749,-593.38,0.0001452,2,"2024-12-24T02:30:57.749",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491646,1735007457823,-500.0,0.0001452,2,"2024-12-24T02:30:57.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491647,1735007457833,-617.7,0.0001452,2,"2024-12-24T02:30:57.833",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491648,1735007457842,-1042.67,0.0001452,2,"2024-12-24T02:30:57.842",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491649,1735007457851,-592.82,0.0001452,2,"2024-12-24T02:30:57.851",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491650,1735007457860,-622.81,0.0001452,2,"2024-12-24T02:30:57.860",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491651,1735007457870,-553.18,0.0001452,2,"2024-12-24T02:30:57.870",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491652,1735007457879,-500.0,0.0001452,2,"2024-12-24T02:30:57.879",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491653,1735007457888,-500.0,0.0001452,2,"2024-12-24T02:30:57.888",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491654,1735007457897,-500.0,0.0001452,2,"2024-12-24T02:30:57.897",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491655,1735007457907,-904.21,0.0001452,2,"2024-12-24T02:30:57.907",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491656,1735007457916,-614.04,0.0001452,2,"2024-12-24T02:30:57.916",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491657,1735007457925,-500.0,0.0001452,2,"2024-12-24T02:30:57.925",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491658,1735007457935,-500.0,0.0001452,2,"2024-12-24T02:30:57.935",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491659,1735007457944,-418.07233589,0.0001452,2,"2024-12-24T02:30:57.944",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491660,1735007457953,-500.0,0.0001452,2,"2024-12-24T02:30:57.953",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491661,1735007457962,-500.0,0.0001452,2,"2024-12-24T02:30:57.962",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491662,1735007457971,-500.0,0.0001452,2,"2024-12-24T02:30:57.971",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491663,1735007457980,-660.73,0.0001452,2,"2024-12-24T02:30:57.980",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491664,1735007457990,-500.0,0.0001452,2,"2024-12-24T02:30:57.990",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491665,1735007457999,-668.21,0.0001452,2,"2024-12-24T02:30:57.999",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491666,1735007458008,-500.0,0.0001452,2,"2024-12-24T02:30:58.008",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491667,1735007458017,-500.0,0.0001452,2,"2024-12-24T02:30:58.017",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491668,1735007458027,-669.58,0.0001452,2,"2024-12-24T02:30:58.027",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491669,1735007458036,-500.0,0.0001452,2,"2024-12-24T02:30:58.036",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491670,1735007458045,-1545.62,0.0001452,2,"2024-12-24T02:30:58.045",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491671,1735007458054,-500.0,0.0001452,2,"2024-12-24T02:30:58.054",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491672,1735007458064,-994.78,0.0001452,2,"2024-12-24T02:30:58.064",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491673,1735007458073,-814.77,0.0001452,2,"2024-12-24T02:30:58.073",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491674,1735007458082,-1452.44,0.0001452,2,"2024-12-24T02:30:58.082",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491675,1735007458091,-500.0,0.0001452,2,"2024-12-24T02:30:58.091",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491676,1735007458100,-500.0,0.0001452,2,"2024-12-24T02:30:58.100",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491677,1735007458109,-600.04,0.0001452,2,"2024-12-24T02:30:58.109",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491678,1735007458119,-500.0,0.0001452,2,"2024-12-24T02:30:58.119",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491679,1735007458128,-500.0,0.0001452,2,"2024-12-24T02:30:58.128",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491680,1735007458137,-1120.06,0.0001452,2,"2024-12-24T02:30:58.137",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491681,1735007458146,-994.95,0.0001452,2,"2024-12-24T02:30:58.146",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491682,1735007458155,-684.05,0.0001452,2,"2024-12-24T02:30:58.155",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491683,1735007458165,-500.0,0.0001452,2,"2024-12-24T02:30:58.165",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491684,1735007458174,-500.0,0.0001452,2,"2024-12-24T02:30:58.174",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491685,1735007458183,-795.23,0.0001452,2,"2024-12-24T02:30:58.183",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491686,1735007458192,-825.42,0.0001452,2,"2024-12-24T02:30:58.192",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491687,1735007458202,-1267.91,0.0001452,2,"2024-12-24T02:30:58.202",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491688,1735007458211,-500.0,0.0001452,2,"2024-12-24T02:30:58.211",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491689,1735007458220,-1564.05,0.0001452,2,"2024-12-24T02:30:58.220",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491690,1735007458229,-500.0,0.0001452,2,"2024-12-24T02:30:58.229",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491691,1735007458239,-1598.3,0.0001452,2,"2024-12-24T02:30:58.239",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491692,1735007458249,-500.0,0.0001452,2,"2024-12-24T02:30:58.249",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491693,1735007458257,-606.72,0.0001452,2,"2024-12-24T02:30:58.257",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491694,1735007458266,-581.65,0.0001452,2,"2024-12-24T02:30:58.266",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491695,1735007458275,-1196.67,0.0001452,2,"2024-12-24T02:30:58.275",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491696,1735007458283,-1141.42,0.0001452,2,"2024-12-24T02:30:58.283",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491697,1735007458292,-629.93,0.0001452,2,"2024-12-24T02:30:58.292",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491698,1735007458301,-1273.09,0.0001452,2,"2024-12-24T02:30:58.301",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491699,1735007458310,-744.09,0.0001452,2,"2024-12-24T02:30:58.310",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491700,1735007458319,-500.0,0.0001452,2,"2024-12-24T02:30:58.319",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491701,1735007458328,-500.0,0.0001452,2,"2024-12-24T02:30:58.328",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491702,1735007458337,-500.0,0.0001452,2,"2024-12-24T02:30:58.337",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491703,1735007458346,-500.0,0.0001452,2,"2024-12-24T02:30:58.346",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491704,1735007458355,-881.38,0.0001452,2,"2024-12-24T02:30:58.355",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491705,1735007458364,-844.67,0.0001452,2,"2024-12-24T02:30:58.364",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491706,1735007458373,-500.0,0.0001452,2,"2024-12-24T02:30:58.373",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491707,1735007458382,-500.0,0.0001452,2,"2024-12-24T02:30:58.382",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491708,1735007458391,-967.85,0.0001452,2,"2024-12-24T02:30:58.391",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491709,1735007458405,-624.54,0.0001452,2,"2024-12-24T02:30:58.405",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491710,1735007458414,-500.0,0.0001452,2,"2024-12-24T02:30:58.414",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491711,1735007458423,-500.0,0.0001452,2,"2024-12-24T02:30:58.423",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491712,1735007458432,-870.59,0.0001452,2,"2024-12-24T02:30:58.432",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491713,1735007458441,-743.33,0.0001452,2,"2024-12-24T02:30:58.441",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491714,1735007458451,-500.0,0.0001452,2,"2024-12-24T02:30:58.451",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491715,1735007458460,-500.0,0.0001452,2,"2024-12-24T02:30:58.460",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491716,1735007458469,-619.7,0.0001452,2,"2024-12-24T02:30:58.469",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491717,1735007458480,-500.0,0.0001452,2,"2024-12-24T02:30:58.480",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491718,1735007458490,-589.61,0.0001452,2,"2024-12-24T02:30:58.490",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491719,1735007458499,-500.0,0.0001452,2,"2024-12-24T02:30:58.499",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491720,1735007458509,-500.0,0.0001452,2,"2024-12-24T02:30:58.509",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491721,1735007458518,-500.0,0.0001452,2,"2024-12-24T02:30:58.518",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491722,1735007458527,-500.0,0.0001452,2,"2024-12-24T02:30:58.527",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491723,1735007458537,-663.65,0.0001452,2,"2024-12-24T02:30:58.537",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491724,1735007458546,-846.64,0.0001452,2,"2024-12-24T02:30:58.546",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491725,1735007458555,-500.0,0.0001452,2,"2024-12-24T02:30:58.555",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491726,1735007458565,-822.38,0.0001452,2,"2024-12-24T02:30:58.565",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491727,1735007458574,-545.12,0.0001452,2,"2024-12-24T02:30:58.574",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491728,1735007458583,-500.0,0.0001452,2,"2024-12-24T02:30:58.583",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491729,1735007458592,-857.8,0.0001452,2,"2024-12-24T02:30:58.592",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491730,1735007458601,-500.0,0.0001452,2,"2024-12-24T02:30:58.601",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491731,1735007458611,-628.91,0.0001452,2,"2024-12-24T02:30:58.611",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491732,1735007458620,-500.03,0.0001452,2,"2024-12-24T02:30:58.620",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491733,1735007458629,-500.0,0.0001452,2,"2024-12-24T02:30:58.629",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491734,1735007458638,-578.3,0.0001452,2,"2024-12-24T02:30:58.638",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491735,1735007458647,-664.63,0.0001452,2,"2024-12-24T02:30:58.647",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491736,1735007458655,-500.0,0.0001452,2,"2024-12-24T02:30:58.655",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491737,1735007458665,-560.21,0.0001452,2,"2024-12-24T02:30:58.665",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491738,1735007458675,-500.0,0.0001452,2,"2024-12-24T02:30:58.675",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491739,1735007458684,-1621.52,0.0001452,2,"2024-12-24T02:30:58.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491740,1735007458694,-500.0,0.0001452,2,"2024-12-24T02:30:58.694",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491741,1735007458703,-618.84,0.0001452,2,"2024-12-24T02:30:58.703",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491742,1735007458712,-500.0,0.0001452,2,"2024-12-24T02:30:58.712",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491743,1735007458722,-811.41,0.0001452,2,"2024-12-24T02:30:58.722",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491744,1735007458731,-831.51,0.0001452,2,"2024-12-24T02:30:58.731",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491745,1735007458740,-862.2,0.0001452,2,"2024-12-24T02:30:58.740",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491746,1735007458749,-500.0,0.0001452,2,"2024-12-24T02:30:58.749",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491747,1735007458758,-500.0,0.0001452,2,"2024-12-24T02:30:58.758",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491748,1735007458767,-500.0,0.0001452,2,"2024-12-24T02:30:58.767",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491749,1735007458776,-840.98,0.0001452,2,"2024-12-24T02:30:58.776",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491750,1735007458785,-500.0,0.0001452,2,"2024-12-24T02:30:58.785",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491751,1735007458794,-710.37,0.0001452,2,"2024-12-24T02:30:58.794",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491752,1735007458804,-500.0,0.0001452,2,"2024-12-24T02:30:58.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491753,1735007458812,-511.09,0.0001452,2,"2024-12-24T02:30:58.812",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491754,1735007458823,-500.0,0.0001452,2,"2024-12-24T02:30:58.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491755,1735007458833,-500.0,0.0001452,2,"2024-12-24T02:30:58.833",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491756,1735007458842,-500.0,0.0001452,2,"2024-12-24T02:30:58.842",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491757,1735007458852,-675.71,0.0001452,2,"2024-12-24T02:30:58.852",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491758,1735007458862,-1144.42,0.0001452,2,"2024-12-24T02:30:58.862",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491759,1735007458873,-1450.49,0.0001452,2,"2024-12-24T02:30:58.873",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491760,1735007458882,-915.2,0.0001452,2,"2024-12-24T02:30:58.882",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491761,1735007458891,-521.96,0.0001452,2,"2024-12-24T02:30:58.891",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491762,1735007458901,-608.78,0.0001452,2,"2024-12-24T02:30:58.901",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491763,1735007458910,-652.93,0.0001452,2,"2024-12-24T02:30:58.910",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491764,1735007458919,-759.0,0.0001452,2,"2024-12-24T02:30:58.919",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491765,1735007458928,-583.2,0.0001452,2,"2024-12-24T02:30:58.928",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491766,1735007458937,-679.37,0.0001452,2,"2024-12-24T02:30:58.937",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491767,1735007458946,-569.4,0.0001452,2,"2024-12-24T02:30:58.946",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491768,1735007458956,-701.37,0.0001452,2,"2024-12-24T02:30:58.956",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491769,1735007458966,-500.0,0.0001452,2,"2024-12-24T02:30:58.966",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491770,1735007458975,-693.77,0.0001452,2,"2024-12-24T02:30:58.975",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491771,1735007458985,-1679.98,0.0001452,2,"2024-12-24T02:30:58.985",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491772,1735007458994,-500.0,0.0001452,2,"2024-12-24T02:30:58.994",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491773,1735007459003,-502.12,0.0001452,2,"2024-12-24T02:30:59.003",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491774,1735007459012,-524.76,0.0001452,2,"2024-12-24T02:30:59.012",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491775,1735007459021,-500.0,0.0001452,2,"2024-12-24T02:30:59.021",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491776,1735007459030,-1154.4,0.0001452,2,"2024-12-24T02:30:59.030",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491777,1735007459039,-709.56,0.0001452,2,"2024-12-24T02:30:59.039",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491778,1735007459048,-500.0,0.0001452,2,"2024-12-24T02:30:59.048",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491779,1735007459057,-1301.45,0.0001452,2,"2024-12-24T02:30:59.057",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491780,1735007459066,-500.0,0.0001452,2,"2024-12-24T02:30:59.066",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491781,1735007459075,-500.0,0.0001452,2,"2024-12-24T02:30:59.075",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491782,1735007459084,-500.0,0.0001452,2,"2024-12-24T02:30:59.084",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491783,1735007459094,-611.77,0.0001452,2,"2024-12-24T02:30:59.094",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491784,1735007459103,-963.98,0.0001452,2,"2024-12-24T02:30:59.103",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491785,1735007459112,-7171.2,0.0001452,2,"2024-12-24T02:30:59.112",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491786,1735007459121,-710.65,0.0001452,2,"2024-12-24T02:30:59.121",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491787,1735007459130,-618.56,0.0001452,2,"2024-12-24T02:30:59.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491788,1735007459140,-500.0,0.0001452,2,"2024-12-24T02:30:59.140",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491789,1735007459149,-500.0,0.0001452,2,"2024-12-24T02:30:59.149",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491790,1735007459159,-500.0,0.0001452,2,"2024-12-24T02:30:59.159",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491791,1735007459169,-726.77,0.0001452,2,"2024-12-24T02:30:59.169",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491792,1735007459178,-500.0,0.0001452,2,"2024-12-24T02:30:59.178",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491793,1735007459187,-500.0,0.0001452,2,"2024-12-24T02:30:59.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491794,1735007459196,-669.37,0.0001452,2,"2024-12-24T02:30:59.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491795,1735007459206,-500.0,0.0001452,2,"2024-12-24T02:30:59.206",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491796,1735007459215,-500.0,0.0001452,2,"2024-12-24T02:30:59.215",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491797,1735007459224,-500.0,0.0001452,2,"2024-12-24T02:30:59.224",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491798,1735007459233,-1646.6,0.0001452,2,"2024-12-24T02:30:59.233",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491799,1735007459242,-768.51,0.0001452,2,"2024-12-24T02:30:59.242",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491800,1735007459253,-954.73,0.0001452,2,"2024-12-24T02:30:59.253",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491801,1735007459263,-7137.83,0.0001452,2,"2024-12-24T02:30:59.263",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491802,1735007459272,-501.32,0.0001452,2,"2024-12-24T02:30:59.272",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491803,1735007459281,-500.0,0.0001452,2,"2024-12-24T02:30:59.281",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491804,1735007459290,-790.41,0.0001452,2,"2024-12-24T02:30:59.290",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491805,1735007459300,-1709.11,0.0001452,2,"2024-12-24T02:30:59.300",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491806,1735007459309,-899.06,0.0001452,2,"2024-12-24T02:30:59.309",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491807,1735007459318,-1723.42,0.0001452,2,"2024-12-24T02:30:59.318",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491808,1735007459327,-630.14,0.0001452,2,"2024-12-24T02:30:59.327",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491809,1735007459336,-500.0,0.0001452,2,"2024-12-24T02:30:59.336",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491810,1735007459346,-2292.47,0.0001452,2,"2024-12-24T02:30:59.346",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491811,1735007459355,-521.93,0.0001452,2,"2024-12-24T02:30:59.355",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491812,1735007459365,-500.0,0.0001452,2,"2024-12-24T02:30:59.365",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491813,1735007459374,-500.0,0.0001452,2,"2024-12-24T02:30:59.374",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491814,1735007459384,-4440.78,0.0001452,2,"2024-12-24T02:30:59.384",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491815,1735007459393,-1044.76,0.0001452,2,"2024-12-24T02:30:59.393",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491816,1735007459409,-500.0,0.0001452,2,"2024-12-24T02:30:59.409",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491817,1735007459419,-4785.48,0.0001452,2,"2024-12-24T02:30:59.419",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491818,1735007459428,-821.86,0.0001452,2,"2024-12-24T02:30:59.428",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491819,1735007459437,-1038.34,0.0001452,2,"2024-12-24T02:30:59.437",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491820,1735007459447,-500.0,0.0001452,2,"2024-12-24T02:30:59.447",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491821,1735007459457,-620.5,0.0001452,2,"2024-12-24T02:30:59.457",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491822,1735007459466,-1762.88,0.0001452,2,"2024-12-24T02:30:59.466",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491823,1735007459478,-532.46,0.0001452,2,"2024-12-24T02:30:59.478",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491824,1735007459487,-249.14602031,0.0001452,2,"2024-12-24T02:30:59.487",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491825,1735007459499,-3288.82,0.0001452,2,"2024-12-24T02:30:59.499",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491826,1735007459508,-1236.75,0.0001452,2,"2024-12-24T02:30:59.508",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491827,1735007459517,-581.56344146,0.0001452,2,"2024-12-24T02:30:59.517",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491828,1735007459527,-7839.9,0.0001452,2,"2024-12-24T02:30:59.527",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491829,1735007459535,-720.23,0.0001452,2,"2024-12-24T02:30:59.535",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491830,1735007459545,-500.0,0.0001452,2,"2024-12-24T02:30:59.545",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491831,1735007459554,-996.23,0.0001452,2,"2024-12-24T02:30:59.554",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491832,1735007459564,-727.08,0.0001452,2,"2024-12-24T02:30:59.564",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491833,1735007459573,-500.0,0.0001452,2,"2024-12-24T02:30:59.573",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491834,1735007459583,-770.83,0.0001452,2,"2024-12-24T02:30:59.583",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491835,1735007459592,-500.0,0.0001452,2,"2024-12-24T02:30:59.592",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491836,1735007459602,-1040.44,0.0001452,2,"2024-12-24T02:30:59.602",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491837,1735007459611,-3105.17,0.0001452,2,"2024-12-24T02:30:59.611",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491838,1735007459620,-3382.29,0.0001452,2,"2024-12-24T02:30:59.620",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491839,1735007459629,-685.18,0.0001452,2,"2024-12-24T02:30:59.629",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491840,1735007459638,-500.0,0.0001452,2,"2024-12-24T02:30:59.638",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491841,1735007459647,-718.55,0.0001452,2,"2024-12-24T02:30:59.647",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491842,1735007459656,-1300.07,0.0001452,2,"2024-12-24T02:30:59.656",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491843,1735007459666,-500.0,0.0001452,2,"2024-12-24T02:30:59.666",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491844,1735007459675,-500.0,0.0001452,2,"2024-12-24T02:30:59.675",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491845,1735007459684,-2175.65,0.0001452,2,"2024-12-24T02:30:59.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491846,1735007459693,-547.29,0.0001452,2,"2024-12-24T02:30:59.693",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491847,1735007459702,-1337.16,0.0001452,2,"2024-12-24T02:30:59.702",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491848,1735007459717,-1260.32,0.0001452,2,"2024-12-24T02:30:59.717",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491849,1735007459726,-1186.31,0.0001452,2,"2024-12-24T02:30:59.726",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491850,1735007459735,-703.31,0.0001452,2,"2024-12-24T02:30:59.735",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491851,1735007459747,-790.65,0.0001452,2,"2024-12-24T02:30:59.747",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491852,1735007459756,-2693.62,0.0001452,2,"2024-12-24T02:30:59.756",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491853,1735007459766,-2195.68,0.0001452,2,"2024-12-24T02:30:59.766",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491854,1735007459775,-500.0,0.0001452,2,"2024-12-24T02:30:59.775",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491855,1735007459784,-2599.99,0.0001452,2,"2024-12-24T02:30:59.784",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491856,1735007459794,-500.0,0.0001452,2,"2024-12-24T02:30:59.794",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491857,1735007459803,-5027.26,0.0001452,2,"2024-12-24T02:30:59.803",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491858,1735007459812,-500.0,0.0001452,2,"2024-12-24T02:30:59.812",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491859,1735007459821,-18698.72,0.0001452,2,"2024-12-24T02:30:59.821",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491860,1735007459831,-1181.22,0.0001452,2,"2024-12-24T02:30:59.831",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491861,1735007459840,-970.77,0.0001452,2,"2024-12-24T02:30:59.840",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491862,1735007459849,-505.86,0.0001452,2,"2024-12-24T02:30:59.849",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491863,1735007459859,-506.9,0.0001452,2,"2024-12-24T02:30:59.859",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491864,1735007459868,-500.0,0.0001452,2,"2024-12-24T02:30:59.868",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491865,1735007459878,-500.0,0.0001452,2,"2024-12-24T02:30:59.878",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491866,1735007459887,-776.44,0.0001452,2,"2024-12-24T02:30:59.887",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491867,1735007459896,-818.27,0.0001452,2,"2024-12-24T02:30:59.896",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491868,1735007459905,-644.59,0.0001452,2,"2024-12-24T02:30:59.905",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491869,1735007459915,-1647.02,0.0001452,2,"2024-12-24T02:30:59.915",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491870,1735007459924,-500.0,0.0001452,2,"2024-12-24T02:30:59.924",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491871,1735007459934,-992.28,0.0001452,2,"2024-12-24T02:30:59.934",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491872,1735007459944,-4092.33,0.0001452,2,"2024-12-24T02:30:59.944",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491873,1735007459953,-976.56,0.0001452,2,"2024-12-24T02:30:59.953",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491874,1735007459963,-2148.61,0.0001452,2,"2024-12-24T02:30:59.963",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491875,1735007459972,-1979.42,0.0001452,2,"2024-12-24T02:30:59.972",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491876,1735007459982,-919.1,0.0001452,2,"2024-12-24T02:30:59.982",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491877,1735007459992,-1423.24,0.0001452,2,"2024-12-24T02:30:59.992",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491878,1735007460002,-500.0,0.0001452,2,"2024-12-24T02:31:00.002",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491879,1735007460012,-1852.35,0.0001452,2,"2024-12-24T02:31:00.012",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491880,1735007460021,-705.61,0.0001452,2,"2024-12-24T02:31:00.021",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491881,1735007460030,-652.86,0.0001452,2,"2024-12-24T02:31:00.030",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491882,1735007460040,-1677.16,0.0001452,2,"2024-12-24T02:31:00.040",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491883,1735007460049,-774.41,0.0001452,2,"2024-12-24T02:31:00.049",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491884,1735007460059,-1360.94,0.0001452,2,"2024-12-24T02:31:00.059",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491885,1735007460068,-500.0,0.0001452,2,"2024-12-24T02:31:00.068",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491886,1735007460077,-5795.29,0.0001452,2,"2024-12-24T02:31:00.077",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491887,1735007460087,-3363.54,0.0001452,2,"2024-12-24T02:31:00.087",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491888,1735007460097,-1300.57,0.0001452,2,"2024-12-24T02:31:00.097",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491889,1735007460106,-1505.26,0.0001452,2,"2024-12-24T02:31:00.106",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491890,1735007460115,-1701.58,0.0001452,2,"2024-12-24T02:31:00.115",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491891,1735007460125,-600.17,0.0001452,2,"2024-12-24T02:31:00.125",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491892,1735007460134,-1373.23,0.0001452,2,"2024-12-24T02:31:00.134",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491893,1735007460144,-500.0,0.0001452,2,"2024-12-24T02:31:00.144",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491894,1735007460153,-601.28,0.0001452,2,"2024-12-24T02:31:00.153",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491895,1735007460162,-1001.08,0.0001452,2,"2024-12-24T02:31:00.162",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491896,1735007460171,-1121.55,0.0001452,2,"2024-12-24T02:31:00.171",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491897,1735007460180,-10929.52,0.0001452,2,"2024-12-24T02:31:00.180",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491898,1735007460190,-1558.76,0.0001452,2,"2024-12-24T02:31:00.190",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491899,1735007460199,-2563.46,0.0001452,2,"2024-12-24T02:31:00.199",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491900,1735007460208,-2226.51,0.0001452,2,"2024-12-24T02:31:00.208",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491901,1735007460218,-500.0,0.0001452,2,"2024-12-24T02:31:00.218",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491902,1735007460227,-950.58,0.0001452,2,"2024-12-24T02:31:00.227",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491903,1735007460236,-4072.19,0.0001452,2,"2024-12-24T02:31:00.236",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491904,1735007460247,-1166.78,0.0001452,2,"2024-12-24T02:31:00.247",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491905,1735007460256,-898.08,0.0001452,2,"2024-12-24T02:31:00.256",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491906,1735007460265,-500.0,0.0001452,2,"2024-12-24T02:31:00.265",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491907,1735007460274,-600.61,0.0001452,2,"2024-12-24T02:31:00.274",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491908,1735007460284,-1152.46,0.0001452,2,"2024-12-24T02:31:00.284",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491909,1735007460293,-2232.16,0.0001452,2,"2024-12-24T02:31:00.293",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491910,1735007460302,-4521.11,0.0001452,2,"2024-12-24T02:31:00.302",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491911,1735007460312,-500.0,0.0001452,2,"2024-12-24T02:31:00.312",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491912,1735007460321,-767.98,0.0001452,2,"2024-12-24T02:31:00.321",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491913,1735007460331,-631.49,0.0001452,2,"2024-12-24T02:31:00.331",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491914,1735007460340,-1702.78,0.0001452,2,"2024-12-24T02:31:00.340",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491915,1735007460349,-729.56,0.0001452,2,"2024-12-24T02:31:00.349",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491916,1735007460358,-4520.53,0.0001452,2,"2024-12-24T02:31:00.358",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491917,1735007460367,-500.0,0.0001452,2,"2024-12-24T02:31:00.367",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491918,1735007460377,-4342.25,0.0001452,2,"2024-12-24T02:31:00.377",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491919,1735007460386,-12876.12,0.0001452,2,"2024-12-24T02:31:00.386",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491920,1735007460396,-963.49,0.0001452,2,"2024-12-24T02:31:00.396",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491921,1735007460410,-10210.08,0.0001452,2,"2024-12-24T02:31:00.410",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491922,1735007460420,-795.43,0.0001452,2,"2024-12-24T02:31:00.420",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491923,1735007460430,-500.0,0.0001452,2,"2024-12-24T02:31:00.430",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491924,1735007460439,-500.0,0.0001452,2,"2024-12-24T02:31:00.439",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491925,1735007460449,-1219.46,0.0001452,2,"2024-12-24T02:31:00.449",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491926,1735007460458,-1923.15,0.0001452,2,"2024-12-24T02:31:00.458",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491927,1735007460468,-2209.69,0.0001452,2,"2024-12-24T02:31:00.468",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491928,1735007460478,-2586.86,0.0001452,2,"2024-12-24T02:31:00.478",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491929,1735007460488,-3929.42,0.0001452,2,"2024-12-24T02:31:00.488",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491930,1735007460500,-707.35,0.0001452,2,"2024-12-24T02:31:00.500",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491931,1735007460510,-1741.33,0.0001452,2,"2024-12-24T02:31:00.510",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491932,1735007460519,-500.0,0.0001452,2,"2024-12-24T02:31:00.519",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491933,1735007460529,-833.25,0.0001452,2,"2024-12-24T02:31:00.529",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491934,1735007460539,-1443.18,0.0001452,2,"2024-12-24T02:31:00.539",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491935,1735007460548,-500.0,0.0001452,2,"2024-12-24T02:31:00.548",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491936,1735007460558,-1311.55,0.0001452,2,"2024-12-24T02:31:00.558",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491937,1735007460569,-1736.83,0.0001452,2,"2024-12-24T02:31:00.569",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491938,1735007460578,-4560.51,0.0001452,2,"2024-12-24T02:31:00.578",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491939,1735007460589,-9665.26,0.0001452,2,"2024-12-24T02:31:00.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491940,1735007460599,-2582.87,0.0001452,2,"2024-12-24T02:31:00.599",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491941,1735007460609,-5208.16,0.0001452,2,"2024-12-24T02:31:00.609",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491942,1735007460618,-851.27,0.0001452,2,"2024-12-24T02:31:00.618",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491943,1735007460628,-508.44,0.0001452,2,"2024-12-24T02:31:00.628",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491944,1735007460637,-2449.11,0.0001452,2,"2024-12-24T02:31:00.637",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491945,1735007460646,-1405.55,0.0001452,2,"2024-12-24T02:31:00.646",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491946,1735007460655,-499.52286363,0.0001452,2,"2024-12-24T02:31:00.655",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491947,1735007460664,-2273.62,0.0001452,2,"2024-12-24T02:31:00.664",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491948,1735007460673,-2640.52,0.0001452,2,"2024-12-24T02:31:00.673",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491949,1735007460682,-3017.77,0.0001452,2,"2024-12-24T02:31:00.682",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491950,1735007460692,-500.0,0.0001452,2,"2024-12-24T02:31:00.692",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491951,1735007460701,-622.94,0.0001452,2,"2024-12-24T02:31:00.701",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491952,1735007460711,-2612.67,0.0001452,2,"2024-12-24T02:31:00.711",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491953,1735007460720,-2189.27,0.0001452,2,"2024-12-24T02:31:00.720",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491954,1735007460731,-941.44,0.0001452,2,"2024-12-24T02:31:00.731",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491955,1735007460740,-151.0,0.0001452,2,"2024-12-24T02:31:00.740",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491956,1735007460752,-2315.01,0.0001452,2,"2024-12-24T02:31:00.752",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491957,1735007460761,-601.31,0.0001452,2,"2024-12-24T02:31:00.761",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491958,1735007460771,-10263.48,0.0001452,2,"2024-12-24T02:31:00.771",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491959,1735007460780,-712.83,0.0001452,2,"2024-12-24T02:31:00.780",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491960,1735007460790,-1007.54,0.0001452,2,"2024-12-24T02:31:00.790",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491961,1735007460799,-10922.53,0.0001452,2,"2024-12-24T02:31:00.799",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491962,1735007460808,-7363.44,0.0001452,2,"2024-12-24T02:31:00.808",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491963,1735007460818,-500.0,0.0001452,2,"2024-12-24T02:31:00.818",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491964,1735007460827,-688.94,0.0001452,2,"2024-12-24T02:31:00.827",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491965,1735007460837,-1032.65,0.0001452,2,"2024-12-24T02:31:00.837",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491966,1735007460846,-4342.99,0.0001452,2,"2024-12-24T02:31:00.846",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491967,1735007460856,-10449.35,0.0001452,2,"2024-12-24T02:31:00.856",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491968,1735007460865,-588.1,0.0001452,2,"2024-12-24T02:31:00.865",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491969,1735007460874,-3434.19,0.0001452,2,"2024-12-24T02:31:00.874",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491970,1735007460884,-500.0,0.0001452,2,"2024-12-24T02:31:00.884",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491971,1735007460894,-3118.55,0.0001452,2,"2024-12-24T02:31:00.894",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491972,1735007460906,-1506.32,0.0001452,2,"2024-12-24T02:31:00.906",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491973,1735007460915,-4466.69,0.0001452,2,"2024-12-24T02:31:00.915",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491974,1735007460926,-21837.29,0.0001452,2,"2024-12-24T02:31:00.926",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491975,1735007460936,-551.66,0.0001452,2,"2024-12-24T02:31:00.936",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491976,1735007460945,-1631.28,0.0001452,2,"2024-12-24T02:31:00.945",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491977,1735007460955,-6544.83,0.0001452,2,"2024-12-24T02:31:00.955",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491978,1735007460964,-652.5,0.0001452,2,"2024-12-24T02:31:00.964",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491979,1735007460974,-512.94,0.0001452,2,"2024-12-24T02:31:00.974",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491980,1735007460983,-770.65,0.0001452,2,"2024-12-24T02:31:00.983",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491981,1735007460993,-1839.01,0.0001452,2,"2024-12-24T02:31:00.993",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491982,1735007461003,-1031.69,0.0001452,2,"2024-12-24T02:31:01.003",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491983,1735007461013,-26195.86,0.0001452,2,"2024-12-24T02:31:01.013",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491984,1735007461022,-904.49,0.0001452,2,"2024-12-24T02:31:01.022",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491985,1735007461032,-535.15,0.0001452,2,"2024-12-24T02:31:01.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491986,1735007461042,-500.0,0.0001452,2,"2024-12-24T02:31:01.042",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491987,1735007461051,-2126.8,0.0001452,2,"2024-12-24T02:31:01.051",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491988,1735007461061,-5169.23,0.0001452,2,"2024-12-24T02:31:01.061",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491989,1735007461070,-500.0,0.0001452,2,"2024-12-24T02:31:01.070",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491990,1735007461080,-815.25,0.0001452,2,"2024-12-24T02:31:01.080",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491991,1735007461090,-2728.18,0.0001452,2,"2024-12-24T02:31:01.090",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491992,1735007461099,-608.77,0.0001452,2,"2024-12-24T02:31:01.099",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491993,1735007461108,-831.94,0.0001452,2,"2024-12-24T02:31:01.108",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491994,1735007461118,-500.0,0.0001452,2,"2024-12-24T02:31:01.118",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491995,1735007461127,-775.03,0.0001452,2,"2024-12-24T02:31:01.127",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491996,1735007461136,-16031.61,0.0001452,2,"2024-12-24T02:31:01.136",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491997,1735007461146,-500.0,0.0001452,2,"2024-12-24T02:31:01.146",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491998,1735007461155,-2600.82,0.0001452,2,"2024-12-24T02:31:01.155",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346491999,1735007461164,-1530.64,0.0001452,2,"2024-12-24T02:31:01.164",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492000,1735007461173,-1498.97,0.0001452,2,"2024-12-24T02:31:01.173",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492001,1735007461182,-1261.14,0.0001452,2,"2024-12-24T02:31:01.182",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492002,1735007461192,-980.94,0.0001452,2,"2024-12-24T02:31:01.192",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492003,1735007461202,-687.04,0.0001452,2,"2024-12-24T02:31:01.202",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492004,1735007461211,-835.46,0.0001452,2,"2024-12-24T02:31:01.211",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492005,1735007461221,-746.28,0.0001452,2,"2024-12-24T02:31:01.221",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492006,1735007461230,-150.0,0.00014523,2,"2024-12-24T02:31:01.230",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492007,1735007461239,-150.0,0.00014523,2,"2024-12-24T02:31:01.239",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492008,1735007461249,-150.0,0.00014523,2,"2024-12-24T02:31:01.249",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492009,1735007461258,-150.0,0.00014523,2,"2024-12-24T02:31:01.258",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492010,1735007461268,-152.29528653,0.00014523,2,"2024-12-24T02:31:01.268",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492011,1735007461277,-150.0,0.00014523,2,"2024-12-24T02:31:01.277",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492012,1735007461286,-150.0,0.00014523,2,"2024-12-24T02:31:01.286",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492013,1735007461295,-150.0,0.0001454,2,"2024-12-24T02:31:01.295",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492014,1735007461304,-150.0,0.00014554,2,"2024-12-24T02:31:01.304",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492015,1735007461313,-150.0,0.00014557,2,"2024-12-24T02:31:01.313",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492016,1735007461322,-150.0,0.00014567,2,"2024-12-24T02:31:01.322",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492017,1735007461331,-648.08068878,0.00014573,2,"2024-12-24T02:31:01.331",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492018,1735007461340,-150.0,0.00014574,2,"2024-12-24T02:31:01.340",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492019,1735007461349,-150.0,0.00014585,2,"2024-12-24T02:31:01.349",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492020,1735007461358,-150.0,0.00014591,2,"2024-12-24T02:31:01.358",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492021,1735007461368,-547.91,0.00014593,2,"2024-12-24T02:31:01.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492022,1735007461377,-150.0,0.00014607,2,"2024-12-24T02:31:01.377",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492023,1735007461386,-150.0,0.00014611,2,"2024-12-24T02:31:01.386",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492024,1735007461395,-150.0,0.00014616,2,"2024-12-24T02:31:01.395",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492025,1735007461410,-150.0,0.00014624,2,"2024-12-24T02:31:01.410",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492026,1735007461419,-150.0,0.00014641,2,"2024-12-24T02:31:01.419",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492027,1735007461428,-150.0,0.00014647,2,"2024-12-24T02:31:01.428",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492028,1735007461438,-150.0,0.00014654,2,"2024-12-24T02:31:01.438",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492029,1735007461448,-150.0,0.00014658,2,"2024-12-24T02:31:01.448",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492030,1735007461457,-5694.64021943,0.00014664,2,"2024-12-24T02:31:01.457",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492031,1735007461466,-250.0,0.0001467,2,"2024-12-24T02:31:01.466",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492032,1735007461475,-150.0,0.00014675,2,"2024-12-24T02:31:01.475",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492033,1735007461485,-150.0,0.00014678,2,"2024-12-24T02:31:01.485",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492034,1735007461496,-150.0,0.00014691,2,"2024-12-24T02:31:01.496",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492035,1735007461505,-500.0,0.00014693,2,"2024-12-24T02:31:01.505",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492036,1735007461516,-764.03182002,0.00014694,2,"2024-12-24T02:31:01.516",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492037,1735007461525,-150.0,0.00014698,2,"2024-12-24T02:31:01.525",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492038,1735007461534,-366.0,0.000147,2,"2024-12-24T02:31:01.534",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492039,1735007461543,-1000.0,0.000147,2,"2024-12-24T02:31:01.543",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492040,1735007461552,-230.0,0.000147,2,"2024-12-24T02:31:01.552",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492041,1735007461561,-1000.0,0.00014701,2,"2024-12-24T02:31:01.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492042,1735007461570,-150.0,0.00014708,2,"2024-12-24T02:31:01.570",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492043,1735007461580,-150.0,0.00014709,2,"2024-12-24T02:31:01.580",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492044,1735007461589,-150.0,0.00014716,2,"2024-12-24T02:31:01.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492045,1735007461598,-150.0,0.00014716,2,"2024-12-24T02:31:01.598",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492046,1735007461607,-177.87,0.00014716,2,"2024-12-24T02:31:01.607",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492047,1735007461616,-365.19,0.00014716,2,"2024-12-24T02:31:01.616",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492048,1735007461625,-150.0,0.00014716,2,"2024-12-24T02:31:01.625",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492049,1735007461635,-150.0,0.00014716,2,"2024-12-24T02:31:01.635",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492050,1735007461645,-365.19,0.00014716,2,"2024-12-24T02:31:01.645",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492051,1735007461655,-370.21,0.00014716,2,"2024-12-24T02:31:01.655",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492052,1735007461664,-151.13,0.00014716,2,"2024-12-24T02:31:01.664",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492053,1735007461673,-150.0,0.00014725,2,"2024-12-24T02:31:01.673",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492054,1735007461682,-547.91,0.0001473,2,"2024-12-24T02:31:01.682",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492055,1735007461691,-3000.0,0.0001474,2,"2024-12-24T02:31:01.691",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492056,1735007461700,-150.0,0.00014741,2,"2024-12-24T02:31:01.700",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492057,1735007461709,-150.0,0.00014741,2,"2024-12-24T02:31:01.709",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492058,1735007461719,-150.0,0.00014742,2,"2024-12-24T02:31:01.719",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492059,1735007461728,-150.0,0.00014759,2,"2024-12-24T02:31:01.728",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492060,1735007461738,-150.0,0.00014772,2,"2024-12-24T02:31:01.738",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492061,1735007461750,-150.0,0.00014775,2,"2024-12-24T02:31:01.750",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492062,1735007461760,-150.0,0.00014785,2,"2024-12-24T02:31:01.760",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492063,1735007461769,-150.0,0.00014792,2,"2024-12-24T02:31:01.769",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492064,1735007461778,-500.0,0.00014793,2,"2024-12-24T02:31:01.778",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492065,1735007461789,-500.0,0.00014793,2,"2024-12-24T02:31:01.789",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492066,1735007461799,-200.0,0.00014794,2,"2024-12-24T02:31:01.799",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492067,1735007461808,-500.0,0.00014794,2,"2024-12-24T02:31:01.808",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492068,1735007461818,-200.65899661,0.00014794,2,"2024-12-24T02:31:01.818",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492069,1735007461827,-2347.0,0.00014794,2,"2024-12-24T02:31:01.827",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492070,1735007461836,-1344.0,0.00014794,2,"2024-12-24T02:31:01.836",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492071,1735007461845,-500.0,0.00014794,2,"2024-12-24T02:31:01.845",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492072,1735007461963,-500.0,0.00014794,2,"2024-12-24T02:31:01.963",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492073,1735007461972,-618.88,0.00014794,2,"2024-12-24T02:31:01.972",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492074,1735007461982,-500.0,0.00014794,2,"2024-12-24T02:31:01.982",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492075,1735007461991,-500.0,0.00014794,2,"2024-12-24T02:31:01.991",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492076,1735007462002,-500.0,0.00014794,2,"2024-12-24T02:31:02.002",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492077,1735007462011,-616.73,0.00014794,2,"2024-12-24T02:31:02.011",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492078,1735007462020,-500.0,0.00014794,2,"2024-12-24T02:31:02.020",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492079,1735007462030,-652.108415,0.00014794,2,"2024-12-24T02:31:02.030",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492080,1735007462040,-500.0,0.00014794,2,"2024-12-24T02:31:02.040",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492081,1735007462049,-546.46,0.00014794,2,"2024-12-24T02:31:02.049",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492082,1735007462059,-687.91,0.00014794,2,"2024-12-24T02:31:02.059",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492083,1735007462069,-500.0,0.00014794,2,"2024-12-24T02:31:02.069",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492084,1735007462079,-644.092414,0.00014794,2,"2024-12-24T02:31:02.079",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492085,1735007462088,-500.0,0.00014794,2,"2024-12-24T02:31:02.088",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492086,1735007462098,-500.0,0.00014794,2,"2024-12-24T02:31:02.098",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492087,1735007462112,-500.0,0.00014794,2,"2024-12-24T02:31:02.112",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492088,1735007462121,-546.67,0.00014794,2,"2024-12-24T02:31:02.121",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492089,1735007462130,-382.22973327,0.00014794,2,"2024-12-24T02:31:02.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492090,1735007462139,-553.98,0.00014794,2,"2024-12-24T02:31:02.139",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492091,1735007462149,-597.92,0.00014794,2,"2024-12-24T02:31:02.149",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492092,1735007462159,-500.0,0.00014794,2,"2024-12-24T02:31:02.159",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492093,1735007462168,-500.0,0.00014794,2,"2024-12-24T02:31:02.168",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492094,1735007462178,-593.7,0.00014794,2,"2024-12-24T02:31:02.178",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492095,1735007462187,-500.0,0.00014794,2,"2024-12-24T02:31:02.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492096,1735007462196,-500.0,0.00014794,2,"2024-12-24T02:31:02.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492097,1735007462205,-500.0,0.00014794,2,"2024-12-24T02:31:02.205",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492098,1735007462214,-500.0,0.00014794,2,"2024-12-24T02:31:02.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492099,1735007462223,-735.6,0.00014794,2,"2024-12-24T02:31:02.223",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492100,1735007462233,-500.0,0.00014794,2,"2024-12-24T02:31:02.233",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492101,1735007462243,-588.07,0.00014794,2,"2024-12-24T02:31:02.243",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492102,1735007462253,-500.0,0.00014794,2,"2024-12-24T02:31:02.253",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492103,1735007462263,-500.0,0.00014794,2,"2024-12-24T02:31:02.263",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492104,1735007462272,-500.0,0.00014794,2,"2024-12-24T02:31:02.272",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492105,1735007462281,-369.88245538,0.00014794,2,"2024-12-24T02:31:02.281",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492106,1735007462291,-500.0,0.00014794,2,"2024-12-24T02:31:02.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492107,1735007462301,-534.44,0.00014794,2,"2024-12-24T02:31:02.301",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492108,1735007462311,-573.35,0.00014794,2,"2024-12-24T02:31:02.311",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492109,1735007462321,-500.0,0.00014794,2,"2024-12-24T02:31:02.321",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492110,1735007462330,-500.0,0.00014794,2,"2024-12-24T02:31:02.330",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492111,1735007462339,-500.0,0.00014794,2,"2024-12-24T02:31:02.339",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492112,1735007462349,-500.0,0.00014794,2,"2024-12-24T02:31:02.349",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492113,1735007462359,-245.07084356,0.00014794,2,"2024-12-24T02:31:02.359",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492114,1735007462368,-500.0,0.00014794,2,"2024-12-24T02:31:02.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492115,1735007462377,-500.0,0.00014794,2,"2024-12-24T02:31:02.377",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492116,1735007462387,-500.0,0.00014794,2,"2024-12-24T02:31:02.387",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492117,1735007462396,-647.46,0.00014794,2,"2024-12-24T02:31:02.396",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492118,1735007462410,-500.0,0.00014794,2,"2024-12-24T02:31:02.410",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492119,1735007462420,-500.0,0.00014794,2,"2024-12-24T02:31:02.420",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492120,1735007462430,-500.0,0.00014794,2,"2024-12-24T02:31:02.430",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492121,1735007462439,-500.0,0.00014794,2,"2024-12-24T02:31:02.439",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492122,1735007462450,-500.0,0.00014794,2,"2024-12-24T02:31:02.450",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492123,1735007462460,-725.47,0.00014794,2,"2024-12-24T02:31:02.460",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492124,1735007462469,-500.0,0.00014794,2,"2024-12-24T02:31:02.469",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492125,1735007462479,-500.0,0.00014794,2,"2024-12-24T02:31:02.479",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492126,1735007462488,-500.0,0.00014794,2,"2024-12-24T02:31:02.488",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492127,1735007462499,-738.64,0.00014794,2,"2024-12-24T02:31:02.499",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492128,1735007462508,-500.0,0.00014794,2,"2024-12-24T02:31:02.508",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492129,1735007462518,-500.0,0.00014794,2,"2024-12-24T02:31:02.518",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492130,1735007462527,-500.0,0.00014794,2,"2024-12-24T02:31:02.527",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492131,1735007462537,-500.0,0.00014794,2,"2024-12-24T02:31:02.537",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492132,1735007462546,-783.25,0.00014794,2,"2024-12-24T02:31:02.546",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492133,1735007462555,-500.0,0.00014794,2,"2024-12-24T02:31:02.555",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492134,1735007462564,-689.83,0.00014794,2,"2024-12-24T02:31:02.564",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492135,1735007462577,-500.0,0.00014794,2,"2024-12-24T02:31:02.577",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492136,1735007462587,-500.0,0.00014794,2,"2024-12-24T02:31:02.587",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492137,1735007462597,-553.21,0.00014794,2,"2024-12-24T02:31:02.597",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492138,1735007462607,-652.3,0.00014794,2,"2024-12-24T02:31:02.607",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492139,1735007462616,-500.0,0.00014794,2,"2024-12-24T02:31:02.616",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492140,1735007462626,-500.0,0.00014794,2,"2024-12-24T02:31:02.626",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492141,1735007462636,-1683.36,0.00014794,2,"2024-12-24T02:31:02.636",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492142,1735007462646,-500.0,0.00014794,2,"2024-12-24T02:31:02.646",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492143,1735007462655,-500.0,0.00014794,2,"2024-12-24T02:31:02.655",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492144,1735007462664,-579.52,0.00014794,2,"2024-12-24T02:31:02.664",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492145,1735007462675,-622.4,0.00014794,2,"2024-12-24T02:31:02.675",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492146,1735007462684,-735.01,0.00014794,2,"2024-12-24T02:31:02.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492147,1735007462694,-717.05,0.00014794,2,"2024-12-24T02:31:02.694",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492148,1735007462703,-756.85,0.00014794,2,"2024-12-24T02:31:02.703",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492149,1735007462713,-615.06,0.00014794,2,"2024-12-24T02:31:02.713",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492150,1735007462723,-768.22,0.00014794,2,"2024-12-24T02:31:02.723",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492151,1735007462733,-500.0,0.00014794,2,"2024-12-24T02:31:02.733",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492152,1735007462742,-309.81649218,0.00014794,2,"2024-12-24T02:31:02.742",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492153,1735007462752,-500.0,0.00014794,2,"2024-12-24T02:31:02.752",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492154,1735007462762,-1363.94,0.00014794,2,"2024-12-24T02:31:02.762",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492155,1735007462772,-500.0,0.00014794,2,"2024-12-24T02:31:02.772",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492156,1735007462782,-500.0,0.00014794,2,"2024-12-24T02:31:02.782",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492157,1735007462792,-634.43,0.00014794,2,"2024-12-24T02:31:02.792",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492158,1735007462801,-500.0,0.00014794,2,"2024-12-24T02:31:02.801",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492159,1735007462811,-1192.57,0.00014794,2,"2024-12-24T02:31:02.811",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492160,1735007462821,-500.0,0.00014794,2,"2024-12-24T02:31:02.821",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492161,1735007462831,-500.0,0.00014794,2,"2024-12-24T02:31:02.831",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492162,1735007462841,-1089.65,0.00014794,2,"2024-12-24T02:31:02.841",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492163,1735007462850,-500.0,0.00014794,2,"2024-12-24T02:31:02.850",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492164,1735007462860,-500.0,0.00014794,2,"2024-12-24T02:31:02.860",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492165,1735007462870,-1043.27,0.00014794,2,"2024-12-24T02:31:02.870",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492166,1735007462879,-500.0,0.00014794,2,"2024-12-24T02:31:02.879",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492167,1735007462890,-500.0,0.00014794,2,"2024-12-24T02:31:02.890",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492168,1735007462899,-500.0,0.00014794,2,"2024-12-24T02:31:02.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492169,1735007462909,-500.0,0.00014794,2,"2024-12-24T02:31:02.909",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492170,1735007462918,-500.0,0.00014794,2,"2024-12-24T02:31:02.918",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492171,1735007462929,-500.0,0.00014794,2,"2024-12-24T02:31:02.929",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492172,1735007462941,-500.0,0.00014794,2,"2024-12-24T02:31:02.941",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492173,1735007462951,-500.0,0.00014794,2,"2024-12-24T02:31:02.951",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492174,1735007462962,-500.0,0.00014794,2,"2024-12-24T02:31:02.962",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492175,1735007462971,-500.0,0.00014794,2,"2024-12-24T02:31:02.971",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492176,1735007462981,-693.79,0.00014794,2,"2024-12-24T02:31:02.981",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492177,1735007462991,-1426.47,0.00014794,2,"2024-12-24T02:31:02.991",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492178,1735007463001,-592.95,0.00014794,2,"2024-12-24T02:31:03.001",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492179,1735007463011,-500.0,0.00014794,2,"2024-12-24T02:31:03.011",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492180,1735007463021,-500.0,0.00014794,2,"2024-12-24T02:31:03.021",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492181,1735007463031,-1061.26,0.00014794,2,"2024-12-24T02:31:03.031",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492182,1735007463040,-868.59,0.00014794,2,"2024-12-24T02:31:03.040",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492183,1735007463050,-500.0,0.00014794,2,"2024-12-24T02:31:03.050",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492184,1735007463060,-500.0,0.00014794,2,"2024-12-24T02:31:03.060",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492185,1735007463070,-821.96,0.00014794,2,"2024-12-24T02:31:03.070",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492186,1735007463080,-678.27,0.00014794,2,"2024-12-24T02:31:03.080",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492187,1735007463090,-558.93,0.00014794,2,"2024-12-24T02:31:03.090",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492188,1735007463100,-500.0,0.00014794,2,"2024-12-24T02:31:03.100",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492189,1735007463110,-500.0,0.00014794,2,"2024-12-24T02:31:03.110",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492190,1735007463121,-500.0,0.00014794,2,"2024-12-24T02:31:03.121",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492191,1735007463132,-500.0,0.00014794,2,"2024-12-24T02:31:03.132",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492192,1735007463142,-500.0,0.00014794,2,"2024-12-24T02:31:03.142",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492193,1735007463151,-598.82,0.00014794,2,"2024-12-24T02:31:03.151",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492194,1735007463161,-500.0,0.00014794,2,"2024-12-24T02:31:03.161",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492195,1735007463171,-535.47,0.00014794,2,"2024-12-24T02:31:03.171",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492196,1735007463180,-500.0,0.00014794,2,"2024-12-24T02:31:03.180",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492197,1735007463191,-500.0,0.00014794,2,"2024-12-24T02:31:03.191",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492198,1735007463201,-1017.52,0.00014794,2,"2024-12-24T02:31:03.201",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492199,1735007463211,-1099.52,0.00014794,2,"2024-12-24T02:31:03.211",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492200,1735007463220,-569.88,0.00014794,2,"2024-12-24T02:31:03.220",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492201,1735007463230,-1266.75,0.00014794,2,"2024-12-24T02:31:03.230",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492202,1735007463240,-500.0,0.00014794,2,"2024-12-24T02:31:03.240",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492203,1735007463250,-500.0,0.00014794,2,"2024-12-24T02:31:03.250",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492204,1735007463260,-500.0,0.00014794,2,"2024-12-24T02:31:03.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492205,1735007463270,-894.34,0.00014794,2,"2024-12-24T02:31:03.270",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492206,1735007463280,-1090.38,0.00014794,2,"2024-12-24T02:31:03.280",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492207,1735007463289,-500.0,0.00014794,2,"2024-12-24T02:31:03.289",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492208,1735007463299,-500.0,0.00014794,2,"2024-12-24T02:31:03.299",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492209,1735007463309,-1064.1,0.00014794,2,"2024-12-24T02:31:03.309",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492210,1735007463319,-667.83,0.00014794,2,"2024-12-24T02:31:03.319",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492211,1735007463328,-634.11,0.00014794,2,"2024-12-24T02:31:03.328",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492212,1735007463338,-500.0,0.00014794,2,"2024-12-24T02:31:03.338",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492213,1735007463349,-848.75,0.00014794,2,"2024-12-24T02:31:03.349",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492214,1735007463359,-500.0,0.00014794,2,"2024-12-24T02:31:03.359",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492215,1735007463369,-593.38,0.00014794,2,"2024-12-24T02:31:03.369",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492216,1735007463379,-500.0,0.00014794,2,"2024-12-24T02:31:03.379",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492217,1735007463389,-617.7,0.00014794,2,"2024-12-24T02:31:03.389",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492218,1735007463400,-1042.67,0.00014794,2,"2024-12-24T02:31:03.400",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492219,1735007463413,-592.82,0.00014794,2,"2024-12-24T02:31:03.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492220,1735007463423,-622.81,0.00014794,2,"2024-12-24T02:31:03.423",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492221,1735007463433,-553.18,0.00014794,2,"2024-12-24T02:31:03.433",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492222,1735007463444,-500.0,0.00014794,2,"2024-12-24T02:31:03.444",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492223,1735007463454,-500.0,0.00014794,2,"2024-12-24T02:31:03.454",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492224,1735007463464,-500.0,0.00014794,2,"2024-12-24T02:31:03.464",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492225,1735007463474,-904.21,0.00014794,2,"2024-12-24T02:31:03.474",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492226,1735007463485,-614.04,0.00014794,2,"2024-12-24T02:31:03.485",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492227,1735007463495,-500.0,0.00014794,2,"2024-12-24T02:31:03.495",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492228,1735007463506,-500.0,0.00014794,2,"2024-12-24T02:31:03.506",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492229,1735007463516,-500.0,0.00014794,2,"2024-12-24T02:31:03.516",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492230,1735007463527,-500.0,0.00014794,2,"2024-12-24T02:31:03.527",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492231,1735007463537,-500.0,0.00014794,2,"2024-12-24T02:31:03.537",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492232,1735007463547,-660.73,0.00014794,2,"2024-12-24T02:31:03.547",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492233,1735007463557,-150.36781397,0.00014794,2,"2024-12-24T02:31:03.557",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492234,1735007463567,-668.21,0.00014794,2,"2024-12-24T02:31:03.567",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492235,1735007463576,-500.0,0.00014794,2,"2024-12-24T02:31:03.576",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492236,1735007463586,-500.0,0.00014794,2,"2024-12-24T02:31:03.586",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492237,1735007463596,-669.58,0.00014794,2,"2024-12-24T02:31:03.596",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492238,1735007463605,-500.0,0.00014794,2,"2024-12-24T02:31:03.605",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492239,1735007463615,-1545.62,0.00014794,2,"2024-12-24T02:31:03.615",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492240,1735007463625,-500.0,0.00014794,2,"2024-12-24T02:31:03.625",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492241,1735007463636,-814.77,0.00014794,2,"2024-12-24T02:31:03.636",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492242,1735007463646,-994.78,0.00014794,2,"2024-12-24T02:31:03.646",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492243,1735007463656,-1452.44,0.00014794,2,"2024-12-24T02:31:03.656",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492244,1735007463666,-500.0,0.00014794,2,"2024-12-24T02:31:03.666",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492245,1735007463676,-500.0,0.00014794,2,"2024-12-24T02:31:03.676",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492246,1735007463687,-600.04,0.00014794,2,"2024-12-24T02:31:03.687",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492247,1735007463697,-500.0,0.00014794,2,"2024-12-24T02:31:03.697",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492248,1735007463706,-500.0,0.00014794,2,"2024-12-24T02:31:03.706",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492249,1735007463716,-1120.06,0.00014794,2,"2024-12-24T02:31:03.716",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492250,1735007463725,-994.95,0.00014794,2,"2024-12-24T02:31:03.725",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492251,1735007463735,-684.05,0.00014794,2,"2024-12-24T02:31:03.735",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492252,1735007463745,-500.0,0.00014794,2,"2024-12-24T02:31:03.745",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492253,1735007463755,-500.0,0.00014794,2,"2024-12-24T02:31:03.755",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492254,1735007463764,-795.23,0.00014794,2,"2024-12-24T02:31:03.764",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492255,1735007463774,-825.42,0.00014794,2,"2024-12-24T02:31:03.774",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492256,1735007463783,-1267.91,0.00014794,2,"2024-12-24T02:31:03.783",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492257,1735007463793,-500.0,0.00014794,2,"2024-12-24T02:31:03.793",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492258,1735007463803,-1564.05,0.00014794,2,"2024-12-24T02:31:03.803",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492259,1735007463813,-500.0,0.00014794,2,"2024-12-24T02:31:03.813",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492260,1735007463822,-1598.3,0.00014794,2,"2024-12-24T02:31:03.822",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492261,1735007463831,-500.0,0.00014794,2,"2024-12-24T02:31:03.831",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492262,1735007463841,-606.72,0.00014794,2,"2024-12-24T02:31:03.841",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492263,1735007463850,-581.65,0.00014794,2,"2024-12-24T02:31:03.850",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492264,1735007463860,-1196.67,0.00014794,2,"2024-12-24T02:31:03.860",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492265,1735007463869,-1141.42,0.00014794,2,"2024-12-24T02:31:03.869",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492266,1735007463878,-629.93,0.00014794,2,"2024-12-24T02:31:03.878",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492267,1735007463888,-1273.09,0.00014794,2,"2024-12-24T02:31:03.888",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492268,1735007463898,-744.09,0.00014794,2,"2024-12-24T02:31:03.898",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492269,1735007463908,-500.0,0.00014794,2,"2024-12-24T02:31:03.908",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492270,1735007463921,-500.0,0.00014794,2,"2024-12-24T02:31:03.921",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492271,1735007463930,-500.0,0.00014794,2,"2024-12-24T02:31:03.930",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492272,1735007463940,-500.0,0.00014794,2,"2024-12-24T02:31:03.940",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492273,1735007463949,-881.38,0.00014794,2,"2024-12-24T02:31:03.949",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492274,1735007463958,-844.67,0.00014794,2,"2024-12-24T02:31:03.958",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492275,1735007463967,-500.0,0.00014794,2,"2024-12-24T02:31:03.967",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492276,1735007463977,-500.0,0.00014794,2,"2024-12-24T02:31:03.977",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492277,1735007463986,-967.85,0.00014794,2,"2024-12-24T02:31:03.986",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492278,1735007463995,-624.54,0.00014794,2,"2024-12-24T02:31:03.995",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492279,1735007464005,-500.0,0.00014794,2,"2024-12-24T02:31:04.005",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492280,1735007464015,-500.0,0.00014794,2,"2024-12-24T02:31:04.015",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492281,1735007464024,-870.59,0.00014794,2,"2024-12-24T02:31:04.024",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492282,1735007464034,-743.33,0.00014794,2,"2024-12-24T02:31:04.034",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492283,1735007464043,-500.0,0.00014794,2,"2024-12-24T02:31:04.043",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492284,1735007464052,-500.0,0.00014794,2,"2024-12-24T02:31:04.052",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492285,1735007464062,-619.7,0.00014794,2,"2024-12-24T02:31:04.062",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492286,1735007464072,-500.0,0.00014794,2,"2024-12-24T02:31:04.072",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492287,1735007464082,-589.61,0.00014794,2,"2024-12-24T02:31:04.082",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492288,1735007464390,-465.94143644,0.00014794,2,"2024-12-24T02:31:04.390",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492289,1735007464400,-500.0,0.00014794,2,"2024-12-24T02:31:04.400",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492290,1735007464415,-500.0,0.00014794,2,"2024-12-24T02:31:04.415",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492291,1735007464425,-500.0,0.00014794,2,"2024-12-24T02:31:04.425",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492292,1735007464435,-663.65,0.00014794,2,"2024-12-24T02:31:04.435",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492293,1735007464444,-846.64,0.00014794,2,"2024-12-24T02:31:04.444",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492294,1735007464455,-400.56416566,0.00014794,2,"2024-12-24T02:31:04.455",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492295,1735007464465,-822.38,0.00014794,2,"2024-12-24T02:31:04.465",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492296,1735007464475,-545.12,0.00014794,2,"2024-12-24T02:31:04.475",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492297,1735007464487,-500.0,0.00014794,2,"2024-12-24T02:31:04.487",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492298,1735007464499,-857.8,0.00014794,2,"2024-12-24T02:31:04.499",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492299,1735007464510,-500.0,0.00014794,2,"2024-12-24T02:31:04.510",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492300,1735007464521,-628.91,0.00014794,2,"2024-12-24T02:31:04.521",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492301,1735007464531,-500.03,0.00014794,2,"2024-12-24T02:31:04.531",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492302,1735007464541,-500.0,0.00014794,2,"2024-12-24T02:31:04.541",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492303,1735007464551,-578.3,0.00014794,2,"2024-12-24T02:31:04.551",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492304,1735007464561,-664.63,0.00014794,2,"2024-12-24T02:31:04.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492305,1735007464572,-500.0,0.00014794,2,"2024-12-24T02:31:04.572",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492306,1735007464582,-560.21,0.00014794,2,"2024-12-24T02:31:04.582",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492307,1735007464593,-500.0,0.00014794,2,"2024-12-24T02:31:04.593",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492308,1735007464603,-1621.52,0.00014794,2,"2024-12-24T02:31:04.603",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492309,1735007464613,-500.0,0.00014794,2,"2024-12-24T02:31:04.613",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492310,1735007464624,-618.84,0.00014794,2,"2024-12-24T02:31:04.624",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492311,1735007464634,-500.0,0.00014794,2,"2024-12-24T02:31:04.634",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492312,1735007464643,-811.41,0.00014794,2,"2024-12-24T02:31:04.643",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492313,1735007464653,-831.51,0.00014794,2,"2024-12-24T02:31:04.653",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492314,1735007464663,-862.2,0.00014794,2,"2024-12-24T02:31:04.663",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492315,1735007464673,-500.0,0.00014794,2,"2024-12-24T02:31:04.673",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492316,1735007464684,-500.0,0.00014794,2,"2024-12-24T02:31:04.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492317,1735007464695,-500.0,0.00014794,2,"2024-12-24T02:31:04.695",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492318,1735007464705,-840.98,0.00014794,2,"2024-12-24T02:31:04.705",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492319,1735007464715,-500.0,0.00014794,2,"2024-12-24T02:31:04.715",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492320,1735007464726,-710.37,0.00014794,2,"2024-12-24T02:31:04.726",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492321,1735007464736,-500.0,0.00014794,2,"2024-12-24T02:31:04.736",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492322,1735007464748,-511.09,0.00014794,2,"2024-12-24T02:31:04.748",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492323,1735007464758,-500.0,0.00014794,2,"2024-12-24T02:31:04.758",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492324,1735007464768,-500.0,0.00014794,2,"2024-12-24T02:31:04.768",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492325,1735007464778,-500.0,0.00014794,2,"2024-12-24T02:31:04.778",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492326,1735007464788,-675.71,0.00014794,2,"2024-12-24T02:31:04.788",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492327,1735007464798,-1144.42,0.00014794,2,"2024-12-24T02:31:04.798",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492328,1735007464807,-1450.49,0.00014794,2,"2024-12-24T02:31:04.807",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492329,1735007464818,-915.2,0.00014794,2,"2024-12-24T02:31:04.818",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492330,1735007464828,-521.96,0.00014794,2,"2024-12-24T02:31:04.828",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492331,1735007464838,-608.78,0.00014794,2,"2024-12-24T02:31:04.838",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492332,1735007464848,-652.93,0.00014794,2,"2024-12-24T02:31:04.848",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492333,1735007464858,-759.0,0.00014794,2,"2024-12-24T02:31:04.858",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492334,1735007464868,-583.2,0.00014794,2,"2024-12-24T02:31:04.868",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492335,1735007464878,-679.37,0.00014794,2,"2024-12-24T02:31:04.878",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492336,1735007464887,-569.4,0.00014794,2,"2024-12-24T02:31:04.887",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492337,1735007464897,-701.37,0.00014794,2,"2024-12-24T02:31:04.897",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492338,1735007464906,-500.0,0.00014794,2,"2024-12-24T02:31:04.906",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492339,1735007464916,-693.77,0.00014794,2,"2024-12-24T02:31:04.916",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492340,1735007464926,-1679.98,0.00014794,2,"2024-12-24T02:31:04.926",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492341,1735007464937,-502.12,0.00014794,2,"2024-12-24T02:31:04.937",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492342,1735007464947,-500.0,0.00014794,2,"2024-12-24T02:31:04.947",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492343,1735007464956,-524.76,0.00014794,2,"2024-12-24T02:31:04.956",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492344,1735007464967,-500.0,0.00014794,2,"2024-12-24T02:31:04.967",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492345,1735007464976,-1154.4,0.00014794,2,"2024-12-24T02:31:04.976",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492346,1735007464985,-709.56,0.00014794,2,"2024-12-24T02:31:04.985",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492347,1735007464996,-500.0,0.00014794,2,"2024-12-24T02:31:04.996",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492348,1735007465006,-1301.45,0.00014794,2,"2024-12-24T02:31:05.006",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492349,1735007465016,-500.0,0.00014794,2,"2024-12-24T02:31:05.016",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492350,1735007465026,-500.0,0.00014794,2,"2024-12-24T02:31:05.026",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492351,1735007465035,-500.0,0.00014794,2,"2024-12-24T02:31:05.035",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492352,1735007465045,-611.77,0.00014794,2,"2024-12-24T02:31:05.045",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492353,1735007465055,-963.98,0.00014794,2,"2024-12-24T02:31:05.055",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492354,1735007465064,-7171.2,0.00014794,2,"2024-12-24T02:31:05.064",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492355,1735007465074,-710.65,0.00014794,2,"2024-12-24T02:31:05.074",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492356,1735007465083,-618.56,0.00014794,2,"2024-12-24T02:31:05.083",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492357,1735007465092,-500.0,0.00014794,2,"2024-12-24T02:31:05.092",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492358,1735007465102,-500.0,0.00014794,2,"2024-12-24T02:31:05.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492359,1735007465115,-500.0,0.00014794,2,"2024-12-24T02:31:05.115",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492360,1735007465125,-726.77,0.00014794,2,"2024-12-24T02:31:05.125",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492361,1735007465134,-500.0,0.00014794,2,"2024-12-24T02:31:05.134",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492362,1735007465143,-500.0,0.00014794,2,"2024-12-24T02:31:05.143",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492363,1735007465152,-669.37,0.00014794,2,"2024-12-24T02:31:05.152",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492364,1735007465162,-450.77532336,0.00014794,2,"2024-12-24T02:31:05.162",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492365,1735007465172,-500.0,0.00014794,2,"2024-12-24T02:31:05.172",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492366,1735007465182,-500.0,0.00014794,2,"2024-12-24T02:31:05.182",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492367,1735007465192,-1646.6,0.00014794,2,"2024-12-24T02:31:05.192",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492368,1735007465202,-768.51,0.00014794,2,"2024-12-24T02:31:05.202",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492369,1735007465212,-954.73,0.00014794,2,"2024-12-24T02:31:05.212",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492370,1735007465222,-7137.83,0.00014794,2,"2024-12-24T02:31:05.222",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492371,1735007465231,-501.32,0.00014794,2,"2024-12-24T02:31:05.231",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492372,1735007465241,-500.0,0.00014794,2,"2024-12-24T02:31:05.241",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492373,1735007465254,-790.41,0.00014794,2,"2024-12-24T02:31:05.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492374,1735007465264,-1709.11,0.00014794,2,"2024-12-24T02:31:05.264",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492375,1735007465273,-899.06,0.00014794,2,"2024-12-24T02:31:05.273",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492376,1735007465283,-1723.42,0.00014794,2,"2024-12-24T02:31:05.283",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492377,1735007465292,-630.14,0.00014794,2,"2024-12-24T02:31:05.292",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492378,1735007465302,-500.0,0.00014794,2,"2024-12-24T02:31:05.302",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492379,1735007465311,-2292.47,0.00014794,2,"2024-12-24T02:31:05.311",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492380,1735007465320,-521.93,0.00014794,2,"2024-12-24T02:31:05.320",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492381,1735007465330,-500.0,0.00014794,2,"2024-12-24T02:31:05.330",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492382,1735007465340,-500.0,0.00014794,2,"2024-12-24T02:31:05.340",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492383,1735007465349,-4440.78,0.00014794,2,"2024-12-24T02:31:05.349",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492384,1735007465359,-1044.76,0.00014794,2,"2024-12-24T02:31:05.359",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492385,1735007465369,-500.0,0.00014794,2,"2024-12-24T02:31:05.369",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492386,1735007465378,-821.86,0.00014794,2,"2024-12-24T02:31:05.378",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492387,1735007465388,-4785.48,0.00014794,2,"2024-12-24T02:31:05.388",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492388,1735007465398,-1038.34,0.00014794,2,"2024-12-24T02:31:05.398",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492389,1735007465414,-500.0,0.00014794,2,"2024-12-24T02:31:05.414",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492390,1735007465424,-620.5,0.00014794,2,"2024-12-24T02:31:05.424",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492391,1735007465435,-1762.88,0.00014794,2,"2024-12-24T02:31:05.435",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492392,1735007465447,-532.46,0.00014794,2,"2024-12-24T02:31:05.447",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492393,1735007465457,-3288.82,0.00014794,2,"2024-12-24T02:31:05.457",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492394,1735007465467,-1236.75,0.00014794,2,"2024-12-24T02:31:05.467",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492395,1735007465477,-7839.9,0.00014794,2,"2024-12-24T02:31:05.477",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492396,1735007465487,-720.23,0.00014794,2,"2024-12-24T02:31:05.487",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492397,1735007465501,-500.0,0.00014794,2,"2024-12-24T02:31:05.501",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492398,1735007465511,-996.23,0.00014794,2,"2024-12-24T02:31:05.511",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492399,1735007465521,-727.08,0.00014794,2,"2024-12-24T02:31:05.521",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492400,1735007465532,-500.0,0.00014794,2,"2024-12-24T02:31:05.532",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492401,1735007465542,-500.0,0.00014794,2,"2024-12-24T02:31:05.542",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492402,1735007465552,-1040.44,0.00014794,2,"2024-12-24T02:31:05.552",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492403,1735007465563,-3105.17,0.00014794,2,"2024-12-24T02:31:05.563",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492404,1735007465573,-3382.29,0.00014794,2,"2024-12-24T02:31:05.573",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492405,1735007465583,-685.18,0.00014794,2,"2024-12-24T02:31:05.583",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492406,1735007465593,-770.83,0.00014794,2,"2024-12-24T02:31:05.593",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492407,1735007465603,-500.0,0.00014794,2,"2024-12-24T02:31:05.603",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492408,1735007465613,-1300.07,0.00014794,2,"2024-12-24T02:31:05.613",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492409,1735007465623,-718.55,0.00014794,2,"2024-12-24T02:31:05.623",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492410,1735007465633,-500.0,0.00014794,2,"2024-12-24T02:31:05.633",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492411,1735007465643,-500.0,0.00014794,2,"2024-12-24T02:31:05.643",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492412,1735007465651,-2175.65,0.00014794,2,"2024-12-24T02:31:05.651",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492413,1735007465661,-1337.16,0.00014794,2,"2024-12-24T02:31:05.661",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492414,1735007465670,-547.29,0.00014794,2,"2024-12-24T02:31:05.670",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492415,1735007465680,-1260.32,0.00014794,2,"2024-12-24T02:31:05.680",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492416,1735007465689,-1186.31,0.00014794,2,"2024-12-24T02:31:05.689",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492417,1735007465698,-703.31,0.00014794,2,"2024-12-24T02:31:05.698",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492418,1735007465708,-790.65,0.00014794,2,"2024-12-24T02:31:05.708",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492419,1735007465717,-2693.62,0.00014794,2,"2024-12-24T02:31:05.717",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492420,1735007465727,-2195.68,0.00014794,2,"2024-12-24T02:31:05.727",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492421,1735007465736,-500.0,0.00014794,2,"2024-12-24T02:31:05.736",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492422,1735007465749,-2599.99,0.00014794,2,"2024-12-24T02:31:05.749",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492423,1735007465759,-500.0,0.00014794,2,"2024-12-24T02:31:05.759",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492424,1735007465768,-5027.26,0.00014794,2,"2024-12-24T02:31:05.768",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492425,1735007465777,-500.0,0.00014794,2,"2024-12-24T02:31:05.777",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492426,1735007465787,-18698.72,0.00014794,2,"2024-12-24T02:31:05.787",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492427,1735007465796,-1181.22,0.00014794,2,"2024-12-24T02:31:05.796",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492428,1735007465806,-970.77,0.00014794,2,"2024-12-24T02:31:05.806",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492429,1735007465816,-505.86,0.00014794,2,"2024-12-24T02:31:05.816",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492430,1735007465826,-506.9,0.00014794,2,"2024-12-24T02:31:05.826",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492431,1735007465836,-500.0,0.00014794,2,"2024-12-24T02:31:05.836",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492432,1735007465846,-500.0,0.00014794,2,"2024-12-24T02:31:05.846",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492433,1735007465855,-776.44,0.00014794,2,"2024-12-24T02:31:05.855",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492434,1735007465864,-818.27,0.00014794,2,"2024-12-24T02:31:05.864",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492435,1735007465873,-644.59,0.00014794,2,"2024-12-24T02:31:05.873",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492436,1735007465883,-1647.02,0.00014794,2,"2024-12-24T02:31:05.883",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492437,1735007465892,-500.0,0.00014794,2,"2024-12-24T02:31:05.892",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492438,1735007465901,-992.28,0.00014794,2,"2024-12-24T02:31:05.901",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492439,1735007465912,-4092.33,0.00014794,2,"2024-12-24T02:31:05.912",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492440,1735007465921,-976.56,0.00014794,2,"2024-12-24T02:31:05.921",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492441,1735007465931,-1979.42,0.00014794,2,"2024-12-24T02:31:05.931",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492442,1735007465941,-2148.61,0.00014794,2,"2024-12-24T02:31:05.941",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492443,1735007465951,-919.1,0.00014794,2,"2024-12-24T02:31:05.951",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492444,1735007465960,-1423.24,0.00014794,2,"2024-12-24T02:31:05.960",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492445,1735007465970,-500.0,0.00014794,2,"2024-12-24T02:31:05.970",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492446,1735007465980,-1852.35,0.00014794,2,"2024-12-24T02:31:05.980",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492447,1735007465989,-652.86,0.00014794,2,"2024-12-24T02:31:05.989",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492448,1735007466001,-705.61,0.00014794,2,"2024-12-24T02:31:06.001",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492449,1735007466011,-1677.16,0.00014794,2,"2024-12-24T02:31:06.011",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492450,1735007466020,-774.41,0.00014794,2,"2024-12-24T02:31:06.020",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492451,1735007466030,-1360.94,0.00014794,2,"2024-12-24T02:31:06.030",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492452,1735007466039,-500.0,0.00014794,2,"2024-12-24T02:31:06.039",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492453,1735007466048,-5795.29,0.00014794,2,"2024-12-24T02:31:06.048",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492454,1735007466058,-3363.54,0.00014794,2,"2024-12-24T02:31:06.058",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492455,1735007466067,-1300.57,0.00014794,2,"2024-12-24T02:31:06.067",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492456,1735007466076,-1505.26,0.00014794,2,"2024-12-24T02:31:06.076",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492457,1735007466085,-1701.58,0.00014794,2,"2024-12-24T02:31:06.085",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492458,1735007466094,-600.17,0.00014794,2,"2024-12-24T02:31:06.094",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492459,1735007466103,-1373.23,0.00014794,2,"2024-12-24T02:31:06.103",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492460,1735007466113,-500.0,0.00014794,2,"2024-12-24T02:31:06.113",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492461,1735007466122,-601.28,0.00014794,2,"2024-12-24T02:31:06.122",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492462,1735007466131,-1001.08,0.00014794,2,"2024-12-24T02:31:06.131",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492463,1735007466140,-1121.55,0.00014794,2,"2024-12-24T02:31:06.140",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492464,1735007466149,-10929.52,0.00014794,2,"2024-12-24T02:31:06.149",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492465,1735007466158,-1558.76,0.00014794,2,"2024-12-24T02:31:06.158",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492466,1735007466167,-2563.46,0.00014794,2,"2024-12-24T02:31:06.167",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492467,1735007466177,-2226.51,0.00014794,2,"2024-12-24T02:31:06.177",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492468,1735007466186,-500.0,0.00014794,2,"2024-12-24T02:31:06.186",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492469,1735007466195,-950.58,0.00014794,2,"2024-12-24T02:31:06.195",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492470,1735007466204,-4072.19,0.00014794,2,"2024-12-24T02:31:06.204",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492471,1735007466214,-1166.78,0.00014794,2,"2024-12-24T02:31:06.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492472,1735007466223,-898.08,0.00014794,2,"2024-12-24T02:31:06.223",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492473,1735007466232,-500.0,0.00014794,2,"2024-12-24T02:31:06.232",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492474,1735007466242,-600.61,0.00014794,2,"2024-12-24T02:31:06.242",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492475,1735007466252,-1152.46,0.00014794,2,"2024-12-24T02:31:06.252",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492476,1735007466261,-2232.16,0.00014794,2,"2024-12-24T02:31:06.261",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492477,1735007466270,-4521.11,0.00014794,2,"2024-12-24T02:31:06.270",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492478,1735007466280,-500.0,0.00014794,2,"2024-12-24T02:31:06.280",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492479,1735007466289,-767.98,0.00014794,2,"2024-12-24T02:31:06.289",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492480,1735007466298,-631.49,0.00014794,2,"2024-12-24T02:31:06.298",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492481,1735007466308,-1702.78,0.00014794,2,"2024-12-24T02:31:06.308",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492482,1735007466317,-729.56,0.00014794,2,"2024-12-24T02:31:06.317",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492483,1735007466326,-4520.53,0.00014794,2,"2024-12-24T02:31:06.326",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492484,1735007466335,-500.0,0.00014794,2,"2024-12-24T02:31:06.335",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492485,1735007466344,-4342.25,0.00014794,2,"2024-12-24T02:31:06.344",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492486,1735007466353,-12876.12,0.00014794,2,"2024-12-24T02:31:06.353",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492487,1735007466363,-963.49,0.00014794,2,"2024-12-24T02:31:06.363",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492488,1735007466372,-10210.08,0.00014794,2,"2024-12-24T02:31:06.372",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492489,1735007466381,-500.0,0.00014794,2,"2024-12-24T02:31:06.381",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492490,1735007466391,-795.43,0.00014794,2,"2024-12-24T02:31:06.391",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492491,1735007466400,-500.0,0.00014794,2,"2024-12-24T02:31:06.400",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492492,1735007466416,-1219.46,0.00014794,2,"2024-12-24T02:31:06.416",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492493,1735007466426,-1923.15,0.00014794,2,"2024-12-24T02:31:06.426",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492494,1735007466435,-2209.69,0.00014794,2,"2024-12-24T02:31:06.435",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492495,1735007466446,-2586.86,0.00014794,2,"2024-12-24T02:31:06.446",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492496,1735007466455,-3929.42,0.00014794,2,"2024-12-24T02:31:06.455",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492497,1735007466464,-707.35,0.00014794,2,"2024-12-24T02:31:06.464",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492498,1735007466474,-1741.33,0.00014794,2,"2024-12-24T02:31:06.474",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492499,1735007466483,-500.0,0.00014794,2,"2024-12-24T02:31:06.483",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492500,1735007466493,-833.25,0.00014794,2,"2024-12-24T02:31:06.493",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492501,1735007466504,-1443.18,0.00014794,2,"2024-12-24T02:31:06.504",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492502,1735007466514,-500.0,0.00014794,2,"2024-12-24T02:31:06.514",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492503,1735007466524,-1311.55,0.00014794,2,"2024-12-24T02:31:06.524",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492504,1735007466533,-1736.83,0.00014794,2,"2024-12-24T02:31:06.533",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492505,1735007466543,-4560.51,0.00014794,2,"2024-12-24T02:31:06.543",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492506,1735007466552,-9665.26,0.00014794,2,"2024-12-24T02:31:06.552",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492507,1735007466561,-5208.16,0.00014794,2,"2024-12-24T02:31:06.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492508,1735007466570,-2582.87,0.00014794,2,"2024-12-24T02:31:06.570",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492509,1735007466580,-851.27,0.00014794,2,"2024-12-24T02:31:06.580",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492510,1735007466590,-508.44,0.00014794,2,"2024-12-24T02:31:06.590",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492511,1735007466599,-2449.11,0.00014794,2,"2024-12-24T02:31:06.599",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492512,1735007466608,-1405.55,0.00014794,2,"2024-12-24T02:31:06.608",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492513,1735007466617,-2273.62,0.00014794,2,"2024-12-24T02:31:06.617",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492514,1735007466627,-2640.52,0.00014794,2,"2024-12-24T02:31:06.627",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492515,1735007466636,-3017.77,0.00014794,2,"2024-12-24T02:31:06.636",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492516,1735007466645,-500.0,0.00014794,2,"2024-12-24T02:31:06.645",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492517,1735007466654,-622.94,0.00014794,2,"2024-12-24T02:31:06.654",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492518,1735007466663,-2612.67,0.00014794,2,"2024-12-24T02:31:06.663",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492519,1735007466672,-2189.27,0.00014794,2,"2024-12-24T02:31:06.672",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492520,1735007466682,-941.44,0.00014794,2,"2024-12-24T02:31:06.682",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492521,1735007466692,-2315.01,0.00014794,2,"2024-12-24T02:31:06.692",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492522,1735007466701,-601.31,0.00014794,2,"2024-12-24T02:31:06.701",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492523,1735007466711,-10263.48,0.00014794,2,"2024-12-24T02:31:06.711",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492524,1735007466719,-712.83,0.00014794,2,"2024-12-24T02:31:06.719",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492525,1735007466729,-1007.54,0.00014794,2,"2024-12-24T02:31:06.729",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492526,1735007466738,-10922.53,0.00014794,2,"2024-12-24T02:31:06.738",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492527,1735007466748,-7363.44,0.00014794,2,"2024-12-24T02:31:06.748",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492528,1735007466758,-500.0,0.00014794,2,"2024-12-24T02:31:06.758",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492529,1735007466767,-688.94,0.00014794,2,"2024-12-24T02:31:06.767",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492530,1735007466847,-1032.65,0.00014794,2,"2024-12-24T02:31:06.847",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492531,1735007466856,-4342.99,0.00014794,2,"2024-12-24T02:31:06.856",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492532,1735007466865,-10449.35,0.00014794,2,"2024-12-24T02:31:06.865",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492533,1735007466874,-588.1,0.00014794,2,"2024-12-24T02:31:06.874",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492534,1735007466883,-3434.19,0.00014794,2,"2024-12-24T02:31:06.883",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492535,1735007466892,-500.0,0.00014794,2,"2024-12-24T02:31:06.892",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492536,1735007466901,-3118.55,0.00014794,2,"2024-12-24T02:31:06.901",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492537,1735007466910,-1506.32,0.00014794,2,"2024-12-24T02:31:06.910",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492538,1735007466919,-4466.69,0.00014794,2,"2024-12-24T02:31:06.919",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492539,1735007466928,-21837.29,0.00014794,2,"2024-12-24T02:31:06.928",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492540,1735007466937,-551.66,0.00014794,2,"2024-12-24T02:31:06.937",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492541,1735007466947,-1631.28,0.00014794,2,"2024-12-24T02:31:06.947",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492542,1735007466956,-6544.83,0.00014794,2,"2024-12-24T02:31:06.956",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492543,1735007466965,-652.5,0.00014794,2,"2024-12-24T02:31:06.965",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492544,1735007466973,-512.94,0.00014794,2,"2024-12-24T02:31:06.973",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492545,1735007466983,-770.65,0.00014794,2,"2024-12-24T02:31:06.983",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492546,1735007466991,-1839.01,0.00014794,2,"2024-12-24T02:31:06.991",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492547,1735007467002,-1031.69,0.00014794,2,"2024-12-24T02:31:07.002",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492548,1735007467011,-26195.86,0.00014794,2,"2024-12-24T02:31:07.011",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492549,1735007467020,-904.49,0.00014794,2,"2024-12-24T02:31:07.020",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492550,1735007467028,-535.15,0.00014794,2,"2024-12-24T02:31:07.028",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492551,1735007467037,-500.0,0.00014794,2,"2024-12-24T02:31:07.037",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492552,1735007467046,-2126.8,0.00014794,2,"2024-12-24T02:31:07.046",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492553,1735007467055,-5169.23,0.00014794,2,"2024-12-24T02:31:07.055",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492554,1735007467064,-500.0,0.00014794,2,"2024-12-24T02:31:07.064",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492555,1735007467073,-815.25,0.00014794,2,"2024-12-24T02:31:07.073",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492556,1735007467082,-2728.18,0.00014794,2,"2024-12-24T02:31:07.082",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492557,1735007467091,-608.77,0.00014794,2,"2024-12-24T02:31:07.091",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492558,1735007467100,-831.94,0.00014794,2,"2024-12-24T02:31:07.100",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492559,1735007467109,-500.0,0.00014794,2,"2024-12-24T02:31:07.109",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492560,1735007467119,-775.03,0.00014794,2,"2024-12-24T02:31:07.119",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492561,1735007467128,-16031.61,0.00014794,2,"2024-12-24T02:31:07.128",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492562,1735007467137,-500.0,0.00014794,2,"2024-12-24T02:31:07.137",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492563,1735007467147,-2600.82,0.00014794,2,"2024-12-24T02:31:07.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492564,1735007467155,-1530.64,0.00014794,2,"2024-12-24T02:31:07.155",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492565,1735007467165,-1498.97,0.00014794,2,"2024-12-24T02:31:07.165",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492566,1735007467174,-1261.14,0.00014794,2,"2024-12-24T02:31:07.174",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492567,1735007467183,-980.94,0.00014794,2,"2024-12-24T02:31:07.183",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492568,1735007467193,-687.04,0.00014794,2,"2024-12-24T02:31:07.193",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492569,1735007467202,-746.28,0.00014794,2,"2024-12-24T02:31:07.202",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492570,1735007467211,-835.46,0.00014794,2,"2024-12-24T02:31:07.211",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492571,1735007467220,-1200.0,0.000148,5,"2024-12-24T02:31:07.220",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492572,1735007467230,-150.0,0.00014809,2,"2024-12-24T02:31:07.230",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492573,1735007467240,-5694.64021943,0.00014816,2,"2024-12-24T02:31:07.240",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492574,1735007467251,-150.0,0.00014826,2,"2024-12-24T02:31:07.251",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492575,1735007467260,-150.0,0.00014829,2,"2024-12-24T02:31:07.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492576,1735007467269,-150.0,0.00014843,2,"2024-12-24T02:31:07.269",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492577,1735007467278,-150.0,0.00014846,2,"2024-12-24T02:31:07.278",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492578,1735007467287,-150.0,0.00014859,2,"2024-12-24T02:31:07.287",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492579,1735007467296,-547.91,0.00014867,2,"2024-12-24T02:31:07.296",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492580,1735007467305,-150.0,0.00014872,2,"2024-12-24T02:31:07.305",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492581,1735007467314,-1004.72136394,0.00014873,2,"2024-12-24T02:31:07.314",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492582,1735007467323,-150.0,0.00014876,2,"2024-12-24T02:31:07.323",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492583,1735007467332,-150.0,0.00014893,2,"2024-12-24T02:31:07.332",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492584,1735007467341,-200.0,0.000149,5,"2024-12-24T02:31:07.341",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492585,1735007467350,-420.0,0.00014902,2,"2024-12-24T02:31:07.350",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492586,1735007467360,-150.0,0.0001491,2,"2024-12-24T02:31:07.360",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492587,1735007467369,-150.0,0.00014916,2,"2024-12-24T02:31:07.369",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492588,1735007467378,-150.0,0.00014927,2,"2024-12-24T02:31:07.378",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492589,1735007467387,-150.0,0.00014944,2,"2024-12-24T02:31:07.387",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492590,1735007467396,-150.0,0.00014959,2,"2024-12-24T02:31:07.396",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492591,1735007467410,-150.0,0.0001496,2,"2024-12-24T02:31:07.410",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492592,1735007467419,-5694.64021943,0.00014968,2,"2024-12-24T02:31:07.419",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492593,1735007467428,-150.0,0.00014977,2,"2024-12-24T02:31:07.428",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492594,1735007467437,-150.0,0.00014994,2,"2024-12-24T02:31:07.437",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492595,1735007467447,-1057.0,0.00014997,2,"2024-12-24T02:31:07.447",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492596,1735007467456,-500.0,0.00014999,2,"2024-12-24T02:31:07.456",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492597,1735007467465,-500.0,0.00014999,2,"2024-12-24T02:31:07.465",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492598,1735007467474,-500.0,0.00014999,2,"2024-12-24T02:31:07.474",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492599,1735007467487,-500.0,0.00014999,2,"2024-12-24T02:31:07.487",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492600,1735007467496,-500.0,0.00014999,2,"2024-12-24T02:31:07.496",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492601,1735007467507,-500.0,0.00014999,2,"2024-12-24T02:31:07.507",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492602,1735007467516,-154.9,0.00014999,2,"2024-12-24T02:31:07.516",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492603,1735007467524,-30649.38055845,0.00015,5,"2024-12-24T02:31:07.524",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492604,1735007467533,-4167.24312232,0.00015,2,"2024-12-24T02:31:07.533",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492605,1735007467543,-1953.49215451,0.00015,2,"2024-12-24T02:31:07.543",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492606,1735007467552,-532338.15488297,0.00015,2,"2024-12-24T02:31:07.552",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492607,1735007467989,-3591.86537889,0.00015,2,"2024-12-24T02:31:07.989",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492608,1735007468001,-372.80077324,0.00015,2,"2024-12-24T02:31:08.001",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492609,1735007468012,-174712.1789649,0.00015,2,"2024-12-24T02:31:08.012",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492610,1735007468022,-194.64,0.00015,2,"2024-12-24T02:31:08.022",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492611,1735007468031,-5789.0,0.00015,2,"2024-12-24T02:31:08.031",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492612,1735007468040,-500.0,0.00015,2,"2024-12-24T02:31:08.040",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492613,1735007468049,-150.0,0.00015003,2,"2024-12-24T02:31:08.049",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492614,1735007468057,-547.91,0.00015004,2,"2024-12-24T02:31:08.057",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492615,1735007468067,-1000.0,0.00015007,2,"2024-12-24T02:31:08.067",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492616,1735007468076,-150.0,0.00015011,2,"2024-12-24T02:31:08.076",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492617,1735007468086,-256.06118144,0.00015024,2,"2024-12-24T02:31:08.086",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492618,1735007468095,-150.0,0.00015028,2,"2024-12-24T02:31:08.095",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492619,1735007468104,-1000.0,0.00015032,2,"2024-12-24T02:31:08.104",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492620,1735007468113,-1117.22908696,0.00015032,2,"2024-12-24T02:31:08.113",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492621,1735007468123,-150.0,0.00015044,2,"2024-12-24T02:31:08.123",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492622,1735007468132,-150.0,0.00015047,2,"2024-12-24T02:31:08.132",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492623,1735007468141,-150.0,0.00015061,2,"2024-12-24T02:31:08.141",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492624,1735007468151,-500.0,0.00015068,2,"2024-12-24T02:31:08.151",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492625,1735007468160,-2347.0,0.00015068,2,"2024-12-24T02:31:08.160",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492626,1735007468169,-1344.0,0.00015068,2,"2024-12-24T02:31:08.169",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492627,1735007468179,-500.0,0.00015068,2,"2024-12-24T02:31:08.179",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492628,1735007468188,-500.0,0.00015068,2,"2024-12-24T02:31:08.188",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492629,1735007468197,-618.88,0.00015068,2,"2024-12-24T02:31:08.197",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492630,1735007468206,-500.0,0.00015068,2,"2024-12-24T02:31:08.206",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492631,1735007468216,-500.0,0.00015068,2,"2024-12-24T02:31:08.216",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492632,1735007468225,-292.48444768,0.00015068,2,"2024-12-24T02:31:08.225",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492633,1735007468234,-616.73,0.00015068,2,"2024-12-24T02:31:08.234",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492634,1735007468244,-500.0,0.00015068,2,"2024-12-24T02:31:08.244",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492635,1735007468254,-652.108415,0.00015068,2,"2024-12-24T02:31:08.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492636,1735007468263,-500.0,0.00015068,2,"2024-12-24T02:31:08.263",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492637,1735007468272,-546.46,0.00015068,2,"2024-12-24T02:31:08.272",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492638,1735007468281,-687.91,0.00015068,2,"2024-12-24T02:31:08.281",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492639,1735007468291,-500.0,0.00015068,2,"2024-12-24T02:31:08.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492640,1735007468299,-644.092414,0.00015068,2,"2024-12-24T02:31:08.299",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492641,1735007468308,-500.0,0.00015068,2,"2024-12-24T02:31:08.308",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492642,1735007468317,-370.76953484,0.00015068,2,"2024-12-24T02:31:08.317",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492643,1735007468326,-500.0,0.00015068,2,"2024-12-24T02:31:08.326",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492644,1735007468335,-546.67,0.00015068,2,"2024-12-24T02:31:08.335",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492645,1735007468344,-553.98,0.00015068,2,"2024-12-24T02:31:08.344",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492646,1735007468353,-597.92,0.00015068,2,"2024-12-24T02:31:08.353",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492647,1735007468362,-500.0,0.00015068,2,"2024-12-24T02:31:08.362",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492648,1735007468372,-353.29170931,0.00015068,2,"2024-12-24T02:31:08.372",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492649,1735007468515,-146.70829069,0.00015068,2,"2024-12-24T02:31:08.515",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492650,1735007468525,-593.7,0.00015068,2,"2024-12-24T02:31:08.525",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492651,1735007468535,-171.60606457,0.00015068,2,"2024-12-24T02:31:08.535",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492652,1735007468547,-328.39393543,0.00015068,2,"2024-12-24T02:31:08.547",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492653,1735007468556,-500.0,0.00015068,2,"2024-12-24T02:31:08.556",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492654,1735007468565,-500.0,0.00015068,2,"2024-12-24T02:31:08.565",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492655,1735007468574,-141.29720327,0.00015068,2,"2024-12-24T02:31:08.574",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492656,1735007469147,-3189.61782621,0.00013743,2,"2024-12-24T02:31:09.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492657,1735007469156,-358.70279673,0.00015068,2,"2024-12-24T02:31:09.156",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492658,1735007469166,-735.6,0.00015068,2,"2024-12-24T02:31:09.166",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492659,1735007469175,-500.0,0.00015068,2,"2024-12-24T02:31:09.175",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492660,1735007469183,-588.07,0.00015068,2,"2024-12-24T02:31:09.183",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492661,1735007469193,-500.0,0.00015068,2,"2024-12-24T02:31:09.193",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492662,1735007469202,-500.0,0.00015068,2,"2024-12-24T02:31:09.202",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492663,1735007469211,-500.0,0.00015068,2,"2024-12-24T02:31:09.211",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492664,1735007469220,-500.0,0.00015068,2,"2024-12-24T02:31:09.220",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492665,1735007469229,-534.44,0.00015068,2,"2024-12-24T02:31:09.229",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492666,1735007469239,-573.35,0.00015068,2,"2024-12-24T02:31:09.239",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492667,1735007469249,-500.0,0.00015068,2,"2024-12-24T02:31:09.249",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492668,1735007469258,-223.16022777,0.00015068,2,"2024-12-24T02:31:09.258",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492669,1735007469267,-500.0,0.00015068,2,"2024-12-24T02:31:09.267",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492670,1735007469276,-500.0,0.00015068,2,"2024-12-24T02:31:09.276",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492671,1735007469285,-500.0,0.00015068,2,"2024-12-24T02:31:09.285",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492672,1735007469294,-500.0,0.00015068,2,"2024-12-24T02:31:09.294",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492673,1735007469303,-500.0,0.00015068,2,"2024-12-24T02:31:09.303",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492674,1735007469312,-647.46,0.00015068,2,"2024-12-24T02:31:09.312",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492675,1735007469322,-500.0,0.00015068,2,"2024-12-24T02:31:09.322",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492676,1735007469331,-500.0,0.00015068,2,"2024-12-24T02:31:09.331",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492677,1735007469341,-500.0,0.00015068,2,"2024-12-24T02:31:09.341",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492678,1735007469350,-500.0,0.00015068,2,"2024-12-24T02:31:09.350",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492679,1735007469359,-500.0,0.00015068,2,"2024-12-24T02:31:09.359",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492680,1735007469368,-725.47,0.00015068,2,"2024-12-24T02:31:09.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492681,1735007469377,-500.0,0.00015068,2,"2024-12-24T02:31:09.377",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492682,1735007469386,-500.0,0.00015068,2,"2024-12-24T02:31:09.386",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492683,1735007469396,-500.0,0.00015068,2,"2024-12-24T02:31:09.396",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492684,1735007469409,-500.0,0.00015068,2,"2024-12-24T02:31:09.409",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492685,1735007469418,-738.64,0.00015068,2,"2024-12-24T02:31:09.418",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492686,1735007469427,-436.4850735,0.00015068,2,"2024-12-24T02:31:09.427",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492687,1735007469440,-63.5149265,0.00015068,2,"2024-12-24T02:31:09.440",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492688,1735007469451,-500.0,0.00015068,2,"2024-12-24T02:31:09.451",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492689,1735007469461,-500.0,0.00015068,2,"2024-12-24T02:31:09.461",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492690,1735007469471,-783.25,0.00015068,2,"2024-12-24T02:31:09.471",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492691,1735007469482,-500.0,0.00015068,2,"2024-12-24T02:31:09.482",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492692,1735007469491,-689.83,0.00015068,2,"2024-12-24T02:31:09.491",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492693,1735007469501,-500.0,0.00015068,2,"2024-12-24T02:31:09.501",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492694,1735007469511,-500.0,0.00015068,2,"2024-12-24T02:31:09.511",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492695,1735007469520,-553.21,0.00015068,2,"2024-12-24T02:31:09.520",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492696,1735007469529,-652.3,0.00015068,2,"2024-12-24T02:31:09.529",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492697,1735007469538,-500.0,0.00015068,2,"2024-12-24T02:31:09.538",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492698,1735007469548,-500.0,0.00015068,2,"2024-12-24T02:31:09.548",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492699,1735007469557,-1683.36,0.00015068,2,"2024-12-24T02:31:09.557",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492700,1735007469568,-500.0,0.00015068,2,"2024-12-24T02:31:09.568",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492701,1735007469577,-500.0,0.00015068,2,"2024-12-24T02:31:09.577",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492702,1735007469588,-579.52,0.00015068,2,"2024-12-24T02:31:09.588",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492703,1735007469598,-622.4,0.00015068,2,"2024-12-24T02:31:09.598",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492704,1735007469607,-735.01,0.00015068,2,"2024-12-24T02:31:09.607",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492705,1735007469617,-717.05,0.00015068,2,"2024-12-24T02:31:09.617",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492706,1735007469627,-756.85,0.00015068,2,"2024-12-24T02:31:09.627",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492707,1735007469638,-615.06,0.00015068,2,"2024-12-24T02:31:09.638",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492708,1735007469647,-768.22,0.00015068,2,"2024-12-24T02:31:09.647",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492709,1735007469658,-500.0,0.00015068,2,"2024-12-24T02:31:09.658",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492710,1735007469667,-500.0,0.00015068,2,"2024-12-24T02:31:09.667",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492711,1735007469677,-1363.94,0.00015068,2,"2024-12-24T02:31:09.677",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492712,1735007469686,-287.60296146,0.00015068,2,"2024-12-24T02:31:09.686",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492713,1735007469696,-500.0,0.00015068,2,"2024-12-24T02:31:09.696",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492714,1735007469705,-500.0,0.00015068,2,"2024-12-24T02:31:09.705",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492715,1735007469715,-634.43,0.00015068,2,"2024-12-24T02:31:09.715",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492716,1735007469725,-1192.57,0.00015068,2,"2024-12-24T02:31:09.725",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492717,1735007469734,-500.0,0.00015068,2,"2024-12-24T02:31:09.734",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492718,1735007469743,-500.0,0.00015068,2,"2024-12-24T02:31:09.743",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492719,1735007469757,-500.0,0.00015068,2,"2024-12-24T02:31:09.757",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492720,1735007469767,-500.0,0.00015068,2,"2024-12-24T02:31:09.767",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492721,1735007469777,-1043.27,0.00015068,2,"2024-12-24T02:31:09.777",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492722,1735007469787,-213.35252414,0.00015068,2,"2024-12-24T02:31:09.787",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492723,1735007469796,-500.0,0.00015068,2,"2024-12-24T02:31:09.796",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492724,1735007469805,-500.0,0.00015068,2,"2024-12-24T02:31:09.805",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492725,1735007469815,-500.0,0.00015068,2,"2024-12-24T02:31:09.815",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492726,1735007469824,-500.0,0.00015068,2,"2024-12-24T02:31:09.824",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492727,1735007469834,-500.0,0.00015068,2,"2024-12-24T02:31:09.834",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492728,1735007469844,-500.0,0.00015068,2,"2024-12-24T02:31:09.844",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492729,1735007469853,-500.0,0.00015068,2,"2024-12-24T02:31:09.853",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492730,1735007469863,-500.0,0.00015068,2,"2024-12-24T02:31:09.863",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492731,1735007469872,-500.0,0.00015068,2,"2024-12-24T02:31:09.872",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492732,1735007469881,-693.79,0.00015068,2,"2024-12-24T02:31:09.881",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492733,1735007469891,-557.4695879,0.00015068,2,"2024-12-24T02:31:09.891",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492734,1735007469969,-790.49118674,0.00015068,2,"2024-12-24T02:31:09.969",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492735,1735007469981,-78.50922536,0.00015068,2,"2024-12-24T02:31:09.981",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492736,1735007469991,-592.95,0.00015068,2,"2024-12-24T02:31:09.991",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492737,1735007470001,-500.0,0.00015068,2,"2024-12-24T02:31:10.001",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492738,1735007470011,-500.0,0.00015068,2,"2024-12-24T02:31:10.011",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492739,1735007470020,-1061.26,0.00015068,2,"2024-12-24T02:31:10.020",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492740,1735007470033,-868.59,0.00015068,2,"2024-12-24T02:31:10.033",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492741,1735007470042,-500.0,0.00015068,2,"2024-12-24T02:31:10.042",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492742,1735007470052,-539.16018794,0.00015068,2,"2024-12-24T02:31:10.052",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492743,1735007470061,-821.96,0.00015068,2,"2024-12-24T02:31:10.061",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492744,1735007470070,-678.27,0.00015068,2,"2024-12-24T02:31:10.070",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492745,1735007470078,-558.93,0.00015068,2,"2024-12-24T02:31:10.078",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492746,1735007470087,-500.0,0.00015068,2,"2024-12-24T02:31:10.087",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492747,1735007470096,-629.40138613,0.00015068,2,"2024-12-24T02:31:10.096",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492748,1735007470104,-500.0,0.00015068,2,"2024-12-24T02:31:10.104",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492749,1735007470113,-500.0,0.00015068,2,"2024-12-24T02:31:10.113",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492750,1735007470122,-500.0,0.00015068,2,"2024-12-24T02:31:10.122",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492751,1735007470131,-80.36920056,0.00015068,2,"2024-12-24T02:31:10.131",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492752,1735007470147,-518.45079944,0.00015068,2,"2024-12-24T02:31:10.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492753,1735007470155,-13.3059809,0.00015068,2,"2024-12-24T02:31:10.155",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492754,1735007470170,-486.6940191,0.00015068,2,"2024-12-24T02:31:10.170",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492755,1735007470178,-535.47,0.00015068,2,"2024-12-24T02:31:10.178",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492756,1735007470187,-500.0,0.00015068,2,"2024-12-24T02:31:10.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492757,1735007470197,-500.0,0.00015068,2,"2024-12-24T02:31:10.197",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492758,1735007470205,-1017.52,0.00015068,2,"2024-12-24T02:31:10.205",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492759,1735007470316,-1099.52,0.00015068,2,"2024-12-24T02:31:10.316",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492760,1735007470326,-569.88,0.00015068,2,"2024-12-24T02:31:10.326",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492761,1735007470335,-1266.75,0.00015068,2,"2024-12-24T02:31:10.335",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492762,1735007470343,-282.63305873,0.00015068,2,"2024-12-24T02:31:10.343",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492763,1735007470352,-500.0,0.00015068,2,"2024-12-24T02:31:10.352",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492764,1735007470361,-500.0,0.00015068,2,"2024-12-24T02:31:10.361",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492765,1735007470370,-894.34,0.00015068,2,"2024-12-24T02:31:10.370",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492766,1735007470379,-1090.38,0.00015068,2,"2024-12-24T02:31:10.379",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492767,1735007470387,-500.0,0.00015068,2,"2024-12-24T02:31:10.387",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492768,1735007470396,-500.0,0.00015068,2,"2024-12-24T02:31:10.396",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492769,1735007470409,-667.83,0.00015068,2,"2024-12-24T02:31:10.409",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492770,1735007470418,-1064.1,0.00015068,2,"2024-12-24T02:31:10.418",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492771,1735007470427,-634.11,0.00015068,2,"2024-12-24T02:31:10.427",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492772,1735007470436,-848.75,0.00015068,2,"2024-12-24T02:31:10.436",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492773,1735007470445,-500.0,0.00015068,2,"2024-12-24T02:31:10.445",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492774,1735007470455,-500.0,0.00015068,2,"2024-12-24T02:31:10.455",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492775,1735007470464,-593.38,0.00015068,2,"2024-12-24T02:31:10.464",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492776,1735007470475,-500.0,0.00015068,2,"2024-12-24T02:31:10.475",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492777,1735007470486,-617.7,0.00015068,2,"2024-12-24T02:31:10.486",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492778,1735007470496,-99.0158574,0.00015068,2,"2024-12-24T02:31:10.496",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492779,1735007470509,-943.6541426,0.00015068,2,"2024-12-24T02:31:10.509",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492780,1735007470520,-592.82,0.00015068,2,"2024-12-24T02:31:10.520",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492781,1735007470532,-622.81,0.00015068,2,"2024-12-24T02:31:10.532",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492782,1735007470542,-553.18,0.00015068,2,"2024-12-24T02:31:10.542",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492783,1735007470552,-500.0,0.00015068,2,"2024-12-24T02:31:10.552",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492784,1735007470561,-500.0,0.00015068,2,"2024-12-24T02:31:10.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492785,1735007470571,-500.0,0.00015068,2,"2024-12-24T02:31:10.571",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492786,1735007470582,-904.21,0.00015068,2,"2024-12-24T02:31:10.582",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492787,1735007470592,-614.04,0.00015068,2,"2024-12-24T02:31:10.592",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492788,1735007470602,-500.0,0.00015068,2,"2024-12-24T02:31:10.602",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492789,1735007470611,-500.0,0.00015068,2,"2024-12-24T02:31:10.611",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492790,1735007470621,-500.0,0.00015068,2,"2024-12-24T02:31:10.621",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492791,1735007470631,-500.0,0.00015068,2,"2024-12-24T02:31:10.631",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492792,1735007470641,-500.0,0.00015068,2,"2024-12-24T02:31:10.641",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492793,1735007470650,-660.73,0.00015068,2,"2024-12-24T02:31:10.650",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492794,1735007470659,-668.21,0.00015068,2,"2024-12-24T02:31:10.659",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492795,1735007470669,-500.0,0.00015068,2,"2024-12-24T02:31:10.669",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492796,1735007470679,-500.0,0.00015068,2,"2024-12-24T02:31:10.679",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492797,1735007470689,-669.58,0.00015068,2,"2024-12-24T02:31:10.689",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492798,1735007470700,-500.0,0.00015068,2,"2024-12-24T02:31:10.700",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492799,1735007470709,-1545.62,0.00015068,2,"2024-12-24T02:31:10.709",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492800,1735007470718,-500.0,0.00015068,2,"2024-12-24T02:31:10.718",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492801,1735007470728,-814.77,0.00015068,2,"2024-12-24T02:31:10.728",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492802,1735007470737,-994.78,0.00015068,2,"2024-12-24T02:31:10.737",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492803,1735007470746,-1452.44,0.00015068,2,"2024-12-24T02:31:10.746",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492804,1735007470757,-500.0,0.00015068,2,"2024-12-24T02:31:10.757",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492805,1735007470766,-500.0,0.00015068,2,"2024-12-24T02:31:10.766",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492806,1735007470775,-600.04,0.00015068,2,"2024-12-24T02:31:10.775",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492807,1735007470785,-500.0,0.00015068,2,"2024-12-24T02:31:10.785",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492808,1735007470794,-500.0,0.00015068,2,"2024-12-24T02:31:10.794",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492809,1735007470803,-32.9415609,0.00015068,2,"2024-12-24T02:31:10.803",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492810,1735007470815,-1087.1184391,0.00015068,2,"2024-12-24T02:31:10.815",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492811,1735007470824,-994.95,0.00015068,2,"2024-12-24T02:31:10.824",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492812,1735007470833,-684.05,0.00015068,2,"2024-12-24T02:31:10.833",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492813,1735007470842,-500.0,0.00015068,2,"2024-12-24T02:31:10.842",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492814,1735007470851,-500.0,0.00015068,2,"2024-12-24T02:31:10.851",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492815,1735007470860,-795.23,0.00015068,2,"2024-12-24T02:31:10.860",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492816,1735007470869,-825.42,0.00015068,2,"2024-12-24T02:31:10.869",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492817,1735007470879,-1197.41086594,0.00015068,2,"2024-12-24T02:31:10.879",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492818,1735007471727,-502.92762248,0.00013698,2,"2024-12-24T02:31:11.727",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492819,1735007471737,-500.0,0.00013698,2,"2024-12-24T02:31:11.737",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492820,1735007471747,-209.03243071,0.00013972,2,"2024-12-24T02:31:11.747",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492821,1735007471756,-305.52711578,0.00014459,2,"2024-12-24T02:31:11.756",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492822,1735007471765,-500.0,0.00014459,2,"2024-12-24T02:31:11.765",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492823,1735007471775,-875.23516229,0.00015007,2,"2024-12-24T02:31:11.775",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492824,1735007471784,-70.49913406,0.00015068,2,"2024-12-24T02:31:11.784",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492825,1735007471793,-500.0,0.00015068,2,"2024-12-24T02:31:11.793",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492826,1735007471802,-1564.05,0.00015068,2,"2024-12-24T02:31:11.802",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492827,1735007471811,-246.72050879,0.00015068,2,"2024-12-24T02:31:11.811",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492828,1735007471821,-1598.3,0.00015068,2,"2024-12-24T02:31:11.821",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492829,1735007471830,-500.0,0.00015068,2,"2024-12-24T02:31:11.830",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492830,1735007471839,-606.72,0.00015068,2,"2024-12-24T02:31:11.839",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492831,1735007471848,-581.65,0.00015068,2,"2024-12-24T02:31:11.848",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492832,1735007471857,-1196.67,0.00015068,2,"2024-12-24T02:31:11.857",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492833,1735007471866,-1141.42,0.00015068,2,"2024-12-24T02:31:11.866",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492834,1735007471875,-1273.09,0.00015068,2,"2024-12-24T02:31:11.875",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492835,1735007471885,-629.93,0.00015068,2,"2024-12-24T02:31:11.885",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492836,1735007471894,-744.09,0.00015068,2,"2024-12-24T02:31:11.894",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492837,1735007471903,-500.0,0.00015068,2,"2024-12-24T02:31:11.903",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492838,1735007471912,-500.0,0.00015068,2,"2024-12-24T02:31:11.912",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492839,1735007471922,-500.0,0.00015068,2,"2024-12-24T02:31:11.922",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492840,1735007471930,-198.54801514,0.00015068,2,"2024-12-24T02:31:11.930",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492841,1735007471940,-881.38,0.00015068,2,"2024-12-24T02:31:11.940",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492842,1735007471949,-844.67,0.00015068,2,"2024-12-24T02:31:11.949",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492843,1735007471958,-500.0,0.00015068,2,"2024-12-24T02:31:11.958",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492844,1735007471967,-500.0,0.00015068,2,"2024-12-24T02:31:11.967",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492845,1735007471976,-967.85,0.00015068,2,"2024-12-24T02:31:11.976",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492846,1735007471985,-624.54,0.00015068,2,"2024-12-24T02:31:11.985",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492847,1735007471994,-500.0,0.00015068,2,"2024-12-24T02:31:11.994",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492848,1735007472004,-500.0,0.00015068,2,"2024-12-24T02:31:12.004",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492849,1735007472014,-870.59,0.00015068,2,"2024-12-24T02:31:12.014",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492850,1735007472023,-743.33,0.00015068,2,"2024-12-24T02:31:12.023",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492851,1735007472032,-500.0,0.00015068,2,"2024-12-24T02:31:12.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492852,1735007472041,-500.0,0.00015068,2,"2024-12-24T02:31:12.041",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492853,1735007472050,-619.7,0.00015068,2,"2024-12-24T02:31:12.050",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492854,1735007472059,-500.0,0.00015068,2,"2024-12-24T02:31:12.059",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492855,1735007472068,-589.61,0.00015068,2,"2024-12-24T02:31:12.068",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492856,1735007472077,-500.0,0.00015068,2,"2024-12-24T02:31:12.077",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492857,1735007472086,-500.0,0.00015068,2,"2024-12-24T02:31:12.086",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492858,1735007472095,-500.0,0.00015068,2,"2024-12-24T02:31:12.095",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492859,1735007472104,-663.65,0.00015068,2,"2024-12-24T02:31:12.104",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492860,1735007472114,-846.64,0.00015068,2,"2024-12-24T02:31:12.114",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492861,1735007472123,-822.38,0.00015068,2,"2024-12-24T02:31:12.123",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492862,1735007472132,-545.12,0.00015068,2,"2024-12-24T02:31:12.132",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492863,1735007472142,-500.0,0.00015068,2,"2024-12-24T02:31:12.142",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492864,1735007472151,-857.8,0.00015068,2,"2024-12-24T02:31:12.151",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492865,1735007472160,-500.0,0.00015068,2,"2024-12-24T02:31:12.160",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492866,1735007472169,-628.91,0.00015068,2,"2024-12-24T02:31:12.169",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492867,1735007472178,-500.03,0.00015068,2,"2024-12-24T02:31:12.178",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492868,1735007472187,-364.550303,0.00015068,2,"2024-12-24T02:31:12.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492869,1735007472197,-578.3,0.00015068,2,"2024-12-24T02:31:12.197",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492870,1735007472206,-664.63,0.00015068,2,"2024-12-24T02:31:12.206",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492871,1735007472215,-500.0,0.00015068,2,"2024-12-24T02:31:12.215",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492872,1735007472224,-560.21,0.00015068,2,"2024-12-24T02:31:12.224",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492873,1735007472233,-500.0,0.00015068,2,"2024-12-24T02:31:12.233",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492874,1735007472243,-1621.52,0.00015068,2,"2024-12-24T02:31:12.243",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492875,1735007472252,-500.0,0.00015068,2,"2024-12-24T02:31:12.252",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492876,1735007472261,-618.84,0.00015068,2,"2024-12-24T02:31:12.261",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492877,1735007472271,-500.0,0.00015068,2,"2024-12-24T02:31:12.271",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492878,1735007472280,-811.41,0.00015068,2,"2024-12-24T02:31:12.280",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492879,1735007472289,-831.51,0.00015068,2,"2024-12-24T02:31:12.289",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492880,1735007472299,-862.2,0.00015068,2,"2024-12-24T02:31:12.299",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492881,1735007472308,-500.0,0.00015068,2,"2024-12-24T02:31:12.308",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492882,1735007472317,-500.0,0.00015068,2,"2024-12-24T02:31:12.317",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492883,1735007472325,-500.0,0.00015068,2,"2024-12-24T02:31:12.325",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492884,1735007472335,-840.98,0.00015068,2,"2024-12-24T02:31:12.335",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492885,1735007472344,-500.0,0.00015068,2,"2024-12-24T02:31:12.344",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492886,1735007472354,-710.37,0.00015068,2,"2024-12-24T02:31:12.354",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492887,1735007472363,-500.0,0.00015068,2,"2024-12-24T02:31:12.363",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492888,1735007472372,-511.09,0.00015068,2,"2024-12-24T02:31:12.372",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492889,1735007472381,-500.0,0.00015068,2,"2024-12-24T02:31:12.381",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492890,1735007472391,-500.0,0.00015068,2,"2024-12-24T02:31:12.391",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492891,1735007472400,-500.0,0.00015068,2,"2024-12-24T02:31:12.400",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492892,1735007472413,-675.71,0.00015068,2,"2024-12-24T02:31:12.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492893,1735007472422,-1144.42,0.00015068,2,"2024-12-24T02:31:12.422",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492894,1735007472431,-1450.49,0.00015068,2,"2024-12-24T02:31:12.431",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492895,1735007472440,-915.2,0.00015068,2,"2024-12-24T02:31:12.440",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492896,1735007472449,-521.96,0.00015068,2,"2024-12-24T02:31:12.449",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492897,1735007472458,-608.78,0.00015068,2,"2024-12-24T02:31:12.458",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492898,1735007472466,-652.93,0.00015068,2,"2024-12-24T02:31:12.466",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492899,1735007472475,-759.0,0.00015068,2,"2024-12-24T02:31:12.475",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492900,1735007472484,-583.2,0.00015068,2,"2024-12-24T02:31:12.484",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492901,1735007472494,-679.37,0.00015068,2,"2024-12-24T02:31:12.494",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492902,1735007472503,-569.4,0.00015068,2,"2024-12-24T02:31:12.503",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492903,1735007472512,-625.31970775,0.00015068,2,"2024-12-24T02:31:12.512",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492904,1735007472525,-76.05029225,0.00015068,2,"2024-12-24T02:31:12.525",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492905,1735007472825,-500.0,0.00015068,2,"2024-12-24T02:31:12.825",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492906,1735007472834,-693.77,0.00015068,2,"2024-12-24T02:31:12.834",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492907,1735007472843,-482.33460489,0.00015068,2,"2024-12-24T02:31:12.843",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492908,1735007472855,-1197.64539511,0.00015068,2,"2024-12-24T02:31:12.855",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492909,1735007472863,-502.12,0.00015068,2,"2024-12-24T02:31:12.863",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492910,1735007472873,-500.0,0.00015068,2,"2024-12-24T02:31:12.873",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492911,1735007472882,-524.76,0.00015068,2,"2024-12-24T02:31:12.882",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492912,1735007472891,-500.0,0.00015068,2,"2024-12-24T02:31:12.891",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492913,1735007472900,-1154.4,0.00015068,2,"2024-12-24T02:31:12.900",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492914,1735007472909,-709.56,0.00015068,2,"2024-12-24T02:31:12.909",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492915,1735007472918,-500.0,0.00015068,2,"2024-12-24T02:31:12.918",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492916,1735007472927,-1301.45,0.00015068,2,"2024-12-24T02:31:12.927",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492917,1735007472937,-500.0,0.00015068,2,"2024-12-24T02:31:12.937",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492918,1735007472946,-500.0,0.00015068,2,"2024-12-24T02:31:12.946",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492919,1735007472955,-500.0,0.00015068,2,"2024-12-24T02:31:12.955",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492920,1735007472965,-611.77,0.00015068,2,"2024-12-24T02:31:12.965",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492921,1735007472974,-963.98,0.00015068,2,"2024-12-24T02:31:12.974",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492922,1735007472983,-710.65,0.00015068,2,"2024-12-24T02:31:12.983",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492923,1735007472992,-618.56,0.00015068,2,"2024-12-24T02:31:12.992",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492924,1735007473002,-500.0,0.00015068,2,"2024-12-24T02:31:13.002",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492925,1735007473013,-500.0,0.00015068,2,"2024-12-24T02:31:13.013",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492926,1735007473023,-500.0,0.00015068,2,"2024-12-24T02:31:13.023",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492927,1735007473032,-726.77,0.00015068,2,"2024-12-24T02:31:13.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492928,1735007473041,-500.0,0.00015068,2,"2024-12-24T02:31:13.041",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492929,1735007473050,-500.0,0.00015068,2,"2024-12-24T02:31:13.050",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492930,1735007473059,-500.0,0.00015068,2,"2024-12-24T02:31:13.059",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492931,1735007473069,-500.0,0.00015068,2,"2024-12-24T02:31:13.069",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492932,1735007473078,-1646.6,0.00015068,2,"2024-12-24T02:31:13.078",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492933,1735007473087,-768.51,0.00015068,2,"2024-12-24T02:31:13.087",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492934,1735007473096,-501.32,0.00015068,2,"2024-12-24T02:31:13.096",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492935,1735007473106,-954.73,0.00015068,2,"2024-12-24T02:31:13.106",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492936,1735007473115,-500.0,0.00015068,2,"2024-12-24T02:31:13.115",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492937,1735007473124,-790.41,0.00015068,2,"2024-12-24T02:31:13.124",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492938,1735007473133,-1709.11,0.00015068,2,"2024-12-24T02:31:13.133",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492939,1735007473143,-899.06,0.00015068,2,"2024-12-24T02:31:13.143",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492940,1735007473152,-630.14,0.00015068,2,"2024-12-24T02:31:13.152",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492941,1735007473161,-500.0,0.00015068,2,"2024-12-24T02:31:13.161",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492942,1735007473171,-521.93,0.00015068,2,"2024-12-24T02:31:13.171",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492943,1735007473180,-500.0,0.00015068,2,"2024-12-24T02:31:13.180",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492944,1735007473189,-500.0,0.00015068,2,"2024-12-24T02:31:13.189",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492945,1735007473199,-1044.76,0.00015068,2,"2024-12-24T02:31:13.199",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492946,1735007473208,-821.86,0.00015068,2,"2024-12-24T02:31:13.208",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492947,1735007473217,-500.0,0.00015068,2,"2024-12-24T02:31:13.217",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492948,1735007473226,-620.5,0.00015068,2,"2024-12-24T02:31:13.226",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492949,1735007473235,-1762.88,0.00015068,2,"2024-12-24T02:31:13.235",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492950,1735007473244,-532.46,0.00015068,2,"2024-12-24T02:31:13.244",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492951,1735007473254,-3023.34761669,0.00015068,2,"2024-12-24T02:31:13.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492952,1735007473266,-265.47238331,0.00015068,2,"2024-12-24T02:31:13.266",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492953,1735007473275,-672.21996663,0.00015068,2,"2024-12-24T02:31:13.275",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492954,1735007473286,-564.53003337,0.00015068,2,"2024-12-24T02:31:13.286",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492955,1735007473296,-155.42795422,0.00015068,2,"2024-12-24T02:31:13.296",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492956,1735007473308,-362.02612854,0.00015068,2,"2024-12-24T02:31:13.308",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492957,1735007473323,-2333.29273457,0.00015068,2,"2024-12-24T02:31:13.323",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492958,1735007473334,-4989.15318267,0.00015068,2,"2024-12-24T02:31:13.334",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492959,1735007473344,-720.23,0.00015068,2,"2024-12-24T02:31:13.344",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492960,1735007473353,-500.0,0.00015068,2,"2024-12-24T02:31:13.353",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492961,1735007473362,-727.08,0.00015068,2,"2024-12-24T02:31:13.362",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492962,1735007473371,-500.0,0.00015068,2,"2024-12-24T02:31:13.371",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492963,1735007473380,-500.0,0.00015068,2,"2024-12-24T02:31:13.380",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492964,1735007473390,-1040.44,0.00015068,2,"2024-12-24T02:31:13.390",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492965,1735007473399,-3105.17,0.00015068,2,"2024-12-24T02:31:13.399",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492966,1735007473411,-3382.29,0.00015068,2,"2024-12-24T02:31:13.411",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492967,1735007473421,-685.18,0.00015068,2,"2024-12-24T02:31:13.421",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492968,1735007473430,-731.75681733,0.00015068,2,"2024-12-24T02:31:13.430",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492969,1735007473443,-39.07318267,0.00015068,2,"2024-12-24T02:31:13.443",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492970,1735007473455,-500.0,0.00015068,2,"2024-12-24T02:31:13.455",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492971,1735007473465,-1300.07,0.00015068,2,"2024-12-24T02:31:13.465",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492972,1735007473475,-718.55,0.00015068,2,"2024-12-24T02:31:13.475",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492973,1735007473486,-500.0,0.00015068,2,"2024-12-24T02:31:13.486",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492974,1735007473496,-500.0,0.00015068,2,"2024-12-24T02:31:13.496",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492975,1735007473506,-1118.24685471,0.00015068,2,"2024-12-24T02:31:13.506",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492976,1735007473518,-856.20926424,0.00015068,2,"2024-12-24T02:31:13.518",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492977,1735007473530,-201.19388105,0.00015068,2,"2024-12-24T02:31:13.530",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492978,1735007473539,-547.29,0.00015068,2,"2024-12-24T02:31:13.539",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492979,1735007473549,-250.412705,0.00015068,2,"2024-12-24T02:31:13.549",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492980,1735007473560,-789.92384969,0.00015068,2,"2024-12-24T02:31:13.560",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492981,1735007473650,-296.82344531,0.00015068,2,"2024-12-24T02:31:13.650",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492982,1735007473660,-615.52270561,0.00015068,2,"2024-12-24T02:31:13.660",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492984,1735007613851,617.33,0.00011726,2,"2024-12-24T02:33:33.851",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492987,1735007905958,14000.0,0.00026521,60,"2024-12-24T02:38:25.958",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492988,1735008123003,151.93,0.00010137,2,"2024-12-24T02:42:03.003",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492989,1735008289321,2841.4567809,0.00026521,60,"2024-12-24T02:44:49.321",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492991,1735008320027,-1500.0,0.0001228,2,"2024-12-24T02:45:20.027",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492992,1735008320050,-435.51,0.0001344,2,"2024-12-24T02:45:20.050",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492993,1735008320071,-1500.0,0.00013458,2,"2024-12-24T02:45:20.071",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492994,1735008320093,-1000.0,0.00013555,2,"2024-12-24T02:45:20.093",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492995,1735008320114,-150.0,0.00013562,2,"2024-12-24T02:45:20.114",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492996,1735008320136,-300.0,0.00013597,2,"2024-12-24T02:45:20.136",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492997,1735008320159,-3236.93814746,0.00013598,2,"2024-12-24T02:45:20.159",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492998,1735008320181,-253.89797307,0.00013598,2,"2024-12-24T02:45:20.181",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346492999,1735008320203,-781.62067897,0.00013598,2,"2024-12-24T02:45:20.203",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493000,1735008320224,-5000.0,0.00013598,2,"2024-12-24T02:45:20.224",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493001,1735008320246,-218.76,0.00013616,2,"2024-12-24T02:45:20.246",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493002,1735008320272,-250.0,0.00013631,2,"2024-12-24T02:45:20.272",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493003,1735008320297,-7577.17275075,0.00013697,2,"2024-12-24T02:45:20.297",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493004,1735008320318,-502.59577238,0.00013698,2,"2024-12-24T02:45:20.318",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493005,1735008320340,-500.00030217,0.00013698,2,"2024-12-24T02:45:20.340",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493006,1735008320361,-500.0,0.00013698,2,"2024-12-24T02:45:20.361",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493007,1735008320383,-500.0,0.00013698,2,"2024-12-24T02:45:20.383",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493008,1735008320405,-551.7,0.00013698,2,"2024-12-24T02:45:20.405",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493009,1735008320426,-500.0,0.00013698,2,"2024-12-24T02:45:20.426",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493010,1735008320448,-500.0,0.00013698,2,"2024-12-24T02:45:20.448",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493011,1735008320469,-500.0,0.00013698,2,"2024-12-24T02:45:20.469",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493012,1735008320491,-500.0,0.00013698,2,"2024-12-24T02:45:20.491",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493013,1735008320519,-500.0,0.00013698,2,"2024-12-24T02:45:20.519",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493014,1735008320541,-500.0,0.00013698,2,"2024-12-24T02:45:20.541",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493015,1735008320562,-150.985051,0.00013698,2,"2024-12-24T02:45:20.562",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493016,1735008320583,-157.936611,0.00013698,2,"2024-12-24T02:45:20.583",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493017,1735008320604,-500.0,0.00013698,2,"2024-12-24T02:45:20.604",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493018,1735008320625,-641.31093722,0.00013698,2,"2024-12-24T02:45:20.625",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493019,1735008320647,-570.98070617,0.00013698,2,"2024-12-24T02:45:20.647",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493020,1735008320669,-500.0,0.00013698,2,"2024-12-24T02:45:20.669",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493021,1735008320692,-500.0,0.00013698,2,"2024-12-24T02:45:20.692",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493022,1735008320715,-500.0,0.00013698,2,"2024-12-24T02:45:20.715",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493023,1735008320736,-500.0,0.00013698,2,"2024-12-24T02:45:20.736",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493024,1735008320759,-550.49526602,0.00013698,2,"2024-12-24T02:45:20.759",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493025,1735008320780,-500.0,0.00013698,2,"2024-12-24T02:45:20.780",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493026,1735008320801,-500.0,0.00013698,2,"2024-12-24T02:45:20.801",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493027,1735008320823,-500.0,0.00013698,2,"2024-12-24T02:45:20.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493028,1735008320844,-500.0,0.00013698,2,"2024-12-24T02:45:20.844",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493029,1735008320866,-502.01531328,0.00013698,2,"2024-12-24T02:45:20.866",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493030,1735008320888,-500.0,0.00013698,2,"2024-12-24T02:45:20.888",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493031,1735008320909,-500.0,0.00013698,2,"2024-12-24T02:45:20.909",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493032,1735008320931,-500.0,0.00013698,2,"2024-12-24T02:45:20.931",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493033,1735008320953,-500.0,0.00013698,2,"2024-12-24T02:45:20.953",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493034,1735008320974,-524.83919402,0.00013698,2,"2024-12-24T02:45:20.974",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493035,1735008320995,-506.43,0.00013698,2,"2024-12-24T02:45:20.995",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493036,1735008321019,-500.0,0.00013698,2,"2024-12-24T02:45:21.019",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493037,1735008321041,-544.1,0.00013698,2,"2024-12-24T02:45:21.041",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493038,1735008321062,-500.0,0.00013698,2,"2024-12-24T02:45:21.062",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493039,1735008321084,-500.0,0.00013698,2,"2024-12-24T02:45:21.084",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493040,1735008321105,-500.0,0.00013698,2,"2024-12-24T02:45:21.105",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493041,1735008321126,-500.0,0.00013698,2,"2024-12-24T02:45:21.126",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493042,1735008321147,-500.0,0.00013698,2,"2024-12-24T02:45:21.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493043,1735008321168,-553.98,0.00013698,2,"2024-12-24T02:45:21.168",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493044,1735008321190,-500.0,0.00013698,2,"2024-12-24T02:45:21.190",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493045,1735008321211,-500.0,0.00013698,2,"2024-12-24T02:45:21.211",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493046,1735008321236,-524.2558385,0.00013698,2,"2024-12-24T02:45:21.236",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493047,1735008321260,-604.30447749,0.00013698,2,"2024-12-24T02:45:21.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493048,1735008321282,-500.0,0.00013698,2,"2024-12-24T02:45:21.282",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493049,1735008321303,-500.0,0.00013698,2,"2024-12-24T02:45:21.303",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493050,1735008321325,-500.0,0.00013698,2,"2024-12-24T02:45:21.325",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493051,1735008321347,-500.0,0.00013698,2,"2024-12-24T02:45:21.347",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493052,1735008321368,-500.0,0.00013698,2,"2024-12-24T02:45:21.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493053,1735008321390,-500.0,0.00013698,2,"2024-12-24T02:45:21.390",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493054,1735008321411,-500.0,0.00013698,2,"2024-12-24T02:45:21.411",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493055,1735008321432,-500.0,0.00013698,2,"2024-12-24T02:45:21.432",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493056,1735008321453,-500.0,0.00013698,2,"2024-12-24T02:45:21.453",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493057,1735008321475,-563.4,0.00013698,2,"2024-12-24T02:45:21.475",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493058,1735008321496,-608.27,0.00013698,2,"2024-12-24T02:45:21.496",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493059,1735008321520,-581.83951273,0.00013698,2,"2024-12-24T02:45:21.520",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493060,1735008321543,-1280.82,0.00013698,2,"2024-12-24T02:45:21.543",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493061,1735008321564,-500.0,0.00013698,2,"2024-12-24T02:45:21.564",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493062,1735008321585,-505.16541823,0.00013698,2,"2024-12-24T02:45:21.585",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493063,1735008321607,-506.87739136,0.00013698,2,"2024-12-24T02:45:21.607",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493064,1735008321628,-737.23,0.00013698,2,"2024-12-24T02:45:21.628",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493065,1735008321985,-515.83647646,0.00013698,2,"2024-12-24T02:45:21.985",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493066,1735008322008,-500.0,0.00013698,2,"2024-12-24T02:45:22.008",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493067,1735008322030,-500.0,0.00013698,2,"2024-12-24T02:45:22.030",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493068,1735008322052,-500.0,0.00013698,2,"2024-12-24T02:45:22.052",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493069,1735008322074,-886.63,0.00013698,2,"2024-12-24T02:45:22.074",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493070,1735008322096,-500.0,0.00013698,2,"2024-12-24T02:45:22.096",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493071,1735008322117,-507.3288812,0.00013698,2,"2024-12-24T02:45:22.117",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493072,1735008322139,-510.06,0.00013698,2,"2024-12-24T02:45:22.139",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493073,1735008322160,-500.0,0.00013698,2,"2024-12-24T02:45:22.160",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493074,1735008322181,-500.0,0.00013698,2,"2024-12-24T02:45:22.181",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493075,1735008322202,-500.0,0.00013698,2,"2024-12-24T02:45:22.202",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493076,1735008322223,-500.0,0.00013698,2,"2024-12-24T02:45:22.223",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493077,1735008322245,-500.0,0.00013698,2,"2024-12-24T02:45:22.245",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493078,1735008322270,-500.0,0.00013698,2,"2024-12-24T02:45:22.270",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493079,1735008322292,-500.0,0.00013698,2,"2024-12-24T02:45:22.292",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493080,1735008322314,-542.893518,0.00013698,2,"2024-12-24T02:45:22.314",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493081,1735008322336,-530.28,0.00013698,2,"2024-12-24T02:45:22.336",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493082,1735008322362,-500.0,0.00013698,2,"2024-12-24T02:45:22.362",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493083,1735008322383,-547.102636,0.00013698,2,"2024-12-24T02:45:22.383",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493084,1735008322405,-510.56268942,0.00013698,2,"2024-12-24T02:45:22.405",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493085,1735008322426,-521.41868935,0.00013698,2,"2024-12-24T02:45:22.426",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493086,1735008322447,-1290.02,0.00013698,2,"2024-12-24T02:45:22.447",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493087,1735008322469,-500.0,0.00013698,2,"2024-12-24T02:45:22.469",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493088,1735008322491,-541.94,0.00013698,2,"2024-12-24T02:45:22.491",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493089,1735008322517,-500.0,0.00013698,2,"2024-12-24T02:45:22.517",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493090,1735008322539,-500.0,0.00013698,2,"2024-12-24T02:45:22.539",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493091,1735008322561,-500.0,0.00013698,2,"2024-12-24T02:45:22.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493092,1735008322583,-500.0,0.00013698,2,"2024-12-24T02:45:22.583",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493093,1735008322604,-500.0,0.00013698,2,"2024-12-24T02:45:22.604",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493094,1735008322626,-500.0,0.00013698,2,"2024-12-24T02:45:22.626",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493095,1735008322648,-500.0,0.00013698,2,"2024-12-24T02:45:22.648",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493096,1735008322675,-330.02945351,0.00013698,2,"2024-12-24T02:45:22.675",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493097,1735008322699,-804.4,0.00013698,2,"2024-12-24T02:45:22.699",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493098,1735008322722,-500.0,0.00013698,2,"2024-12-24T02:45:22.722",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493099,1735008322745,-997.08,0.00013698,2,"2024-12-24T02:45:22.745",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493100,1735008322769,-500.0,0.00013698,2,"2024-12-24T02:45:22.769",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493101,1735008322793,-561.01,0.00013698,2,"2024-12-24T02:45:22.793",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493102,1735008322815,-435.20447692,0.00013698,2,"2024-12-24T02:45:22.815",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493103,1735008322838,-500.0,0.00013698,2,"2024-12-24T02:45:22.838",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493104,1735008322861,-500.0,0.00013698,2,"2024-12-24T02:45:22.861",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493105,1735008322882,-511.58128438,0.00013698,2,"2024-12-24T02:45:22.882",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493106,1735008322904,-510.54452074,0.00013698,2,"2024-12-24T02:45:22.904",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493107,1735008322927,-500.0,0.00013698,2,"2024-12-24T02:45:22.927",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493108,1735008322949,-500.0,0.00013698,2,"2024-12-24T02:45:22.949",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493109,1735008322971,-500.0,0.00013698,2,"2024-12-24T02:45:22.971",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493110,1735008322993,-500.0,0.00013698,2,"2024-12-24T02:45:22.993",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493111,1735008323016,-500.0,0.00013698,2,"2024-12-24T02:45:23.016",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493112,1735008323038,-500.0,0.00013698,2,"2024-12-24T02:45:23.038",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493113,1735008323060,-500.0,0.00013698,2,"2024-12-24T02:45:23.060",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493114,1735008323082,-500.0,0.00013698,2,"2024-12-24T02:45:23.082",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493115,1735008323104,-500.0,0.00013698,2,"2024-12-24T02:45:23.104",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493116,1735008323125,-511.82256803,0.00013698,2,"2024-12-24T02:45:23.125",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493117,1735008323147,-504.20428522,0.00013698,2,"2024-12-24T02:45:23.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493118,1735008323171,-645.95,0.00013698,2,"2024-12-24T02:45:23.171",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493119,1735008323193,-508.14768342,0.00013698,2,"2024-12-24T02:45:23.193",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493120,1735008323214,-500.0,0.00013698,2,"2024-12-24T02:45:23.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493121,1735008323236,-500.0,0.00013698,2,"2024-12-24T02:45:23.236",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493122,1735008323261,-955.96,0.00013698,2,"2024-12-24T02:45:23.261",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493123,1735008323282,-678.16,0.00013698,2,"2024-12-24T02:45:23.282",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493124,1735008323304,-992.94,0.00013698,2,"2024-12-24T02:45:23.304",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493125,1735008323326,-500.0,0.00013698,2,"2024-12-24T02:45:23.326",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493126,1735008323347,-500.0,0.00013698,2,"2024-12-24T02:45:23.347",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493127,1735008323369,-500.0,0.00013698,2,"2024-12-24T02:45:23.369",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493128,1735008323391,-500.0,0.00013698,2,"2024-12-24T02:45:23.391",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493129,1735008323413,-500.0,0.00013698,2,"2024-12-24T02:45:23.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493130,1735008323435,-500.0,0.00013698,2,"2024-12-24T02:45:23.435",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493131,1735008323456,-500.0,0.00013698,2,"2024-12-24T02:45:23.456",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493132,1735008323478,-500.0,0.00013698,2,"2024-12-24T02:45:23.478",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493133,1735008323503,-500.0,0.00013698,2,"2024-12-24T02:45:23.503",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493134,1735008323527,-500.0,0.00013698,2,"2024-12-24T02:45:23.527",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493135,1735008323551,-702.02,0.00013698,2,"2024-12-24T02:45:23.551",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493136,1735008323575,-221.09094746,0.00013698,2,"2024-12-24T02:45:23.575",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493137,1735008323599,-513.89,0.00013698,2,"2024-12-24T02:45:23.599",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493138,1735008323623,-806.39,0.00013698,2,"2024-12-24T02:45:23.623",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493139,1735008323646,-502.60580373,0.00013698,2,"2024-12-24T02:45:23.646",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493140,1735008323672,-500.0,0.00013698,2,"2024-12-24T02:45:23.672",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493141,1735008323695,-500.0,0.00013698,2,"2024-12-24T02:45:23.695",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493142,1735008323718,-500.0,0.00013698,2,"2024-12-24T02:45:23.718",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493143,1735008323741,-559.74,0.00013698,2,"2024-12-24T02:45:23.741",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493144,1735008323765,-500.0,0.00013698,2,"2024-12-24T02:45:23.765",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493145,1735008323787,-500.0,0.00013698,2,"2024-12-24T02:45:23.787",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493146,1735008323808,-927.56,0.00013698,2,"2024-12-24T02:45:23.808",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493147,1735008323832,-520.34116702,0.00013698,2,"2024-12-24T02:45:23.832",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493148,1735008323853,-500.0,0.00013698,2,"2024-12-24T02:45:23.853",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493149,1735008323874,-500.0,0.00013698,2,"2024-12-24T02:45:23.874",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493150,1735008323896,-607.98,0.00013698,2,"2024-12-24T02:45:23.896",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493151,1735008323917,-500.0,0.00013698,2,"2024-12-24T02:45:23.917",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493152,1735008323939,-578.12,0.00013698,2,"2024-12-24T02:45:23.939",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493153,1735008323960,-500.0,0.00013698,2,"2024-12-24T02:45:23.960",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493154,1735008323982,-986.24,0.00013698,2,"2024-12-24T02:45:23.982",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493155,1735008324009,-500.0,0.00013698,2,"2024-12-24T02:45:24.009",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493156,1735008324032,-1254.85,0.00013698,2,"2024-12-24T02:45:24.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493157,1735008324054,-500.0,0.00013698,2,"2024-12-24T02:45:24.054",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493158,1735008324076,-635.52,0.00013698,2,"2024-12-24T02:45:24.076",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493159,1735008324100,-851.14,0.00013698,2,"2024-12-24T02:45:24.100",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493160,1735008324122,-591.98516569,0.00013698,2,"2024-12-24T02:45:24.122",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493161,1735008324144,-944.54,0.00013698,2,"2024-12-24T02:45:24.144",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493162,1735008324233,-500.0,0.00013698,2,"2024-12-24T02:45:24.233",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493163,1735008324260,-500.0,0.00013698,2,"2024-12-24T02:45:24.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493164,1735008324282,-659.66,0.00013698,2,"2024-12-24T02:45:24.282",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493165,1735008324304,-681.87,0.00013698,2,"2024-12-24T02:45:24.304",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493166,1735008324327,-500.0,0.00013698,2,"2024-12-24T02:45:24.327",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493167,1735008324349,-792.71,0.00013698,2,"2024-12-24T02:45:24.349",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493168,1735008324371,-633.9,0.00013698,2,"2024-12-24T02:45:24.371",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493169,1735008324393,-500.0,0.00013698,2,"2024-12-24T02:45:24.393",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493170,1735008324414,-650.54,0.00013698,2,"2024-12-24T02:45:24.414",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493171,1735008324436,-550.54,0.00013698,2,"2024-12-24T02:45:24.436",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493172,1735008324458,-531.13,0.00013698,2,"2024-12-24T02:45:24.458",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493173,1735008324481,-500.0,0.00013698,2,"2024-12-24T02:45:24.481",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493174,1735008324505,-500.0,0.00013698,2,"2024-12-24T02:45:24.505",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493175,1735008324526,-504.88458214,0.00013698,2,"2024-12-24T02:45:24.526",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493176,1735008324548,-500.0,0.00013698,2,"2024-12-24T02:45:24.548",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493177,1735008324571,-748.46,0.00013698,2,"2024-12-24T02:45:24.571",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493178,1735008324593,-500.0,0.00013698,2,"2024-12-24T02:45:24.593",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493179,1735008324614,-500.0,0.00013698,2,"2024-12-24T02:45:24.614",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493180,1735008324636,-500.0,0.00013698,2,"2024-12-24T02:45:24.636",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493181,1735008324658,-500.0,0.00013698,2,"2024-12-24T02:45:24.658",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493182,1735008324682,-500.0,0.00013698,2,"2024-12-24T02:45:24.682",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493183,1735008324704,-500.0,0.00013698,2,"2024-12-24T02:45:24.704",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493184,1735008324726,-500.0,0.00013698,2,"2024-12-24T02:45:24.726",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493185,1735008324751,-792.52,0.00013698,2,"2024-12-24T02:45:24.751",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493186,1735008324774,-500.0,0.00013698,2,"2024-12-24T02:45:24.774",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493187,1735008324796,-500.0,0.00013698,2,"2024-12-24T02:45:24.796",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493188,1735008324817,-637.62,0.00013698,2,"2024-12-24T02:45:24.817",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493189,1735008324840,-500.0,0.00013698,2,"2024-12-24T02:45:24.840",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493190,1735008324863,-502.95983942,0.00013698,2,"2024-12-24T02:45:24.863",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493191,1735008324885,-621.42,0.00013698,2,"2024-12-24T02:45:24.885",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493192,1735008324908,-929.27,0.00013698,2,"2024-12-24T02:45:24.908",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493193,1735008324930,-500.0,0.00013698,2,"2024-12-24T02:45:24.930",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493194,1735008324951,-500.0,0.00013698,2,"2024-12-24T02:45:24.951",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493195,1735008324972,-500.0,0.00013698,2,"2024-12-24T02:45:24.972",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493196,1735008324993,-500.0,0.00013698,2,"2024-12-24T02:45:24.993",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493197,1735008325016,-500.0,0.00013698,2,"2024-12-24T02:45:25.016",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493198,1735008325037,-500.0,0.00013698,2,"2024-12-24T02:45:25.037",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493199,1735008325059,-500.0,0.00013698,2,"2024-12-24T02:45:25.059",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493200,1735008325080,-734.71,0.00013698,2,"2024-12-24T02:45:25.080",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493201,1735008325102,-817.51,0.00013698,2,"2024-12-24T02:45:25.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493202,1735008325123,-783.59,0.00013698,2,"2024-12-24T02:45:25.123",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493203,1735008325144,-500.0,0.00013698,2,"2024-12-24T02:45:25.144",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493204,1735008325166,-500.0,0.00013698,2,"2024-12-24T02:45:25.166",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493205,1735008325188,-500.0,0.00013698,2,"2024-12-24T02:45:25.188",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493206,1735008325210,-1262.85,0.00013698,2,"2024-12-24T02:45:25.210",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493207,1735008325232,-504.48236257,0.00013698,2,"2024-12-24T02:45:25.232",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493208,1735008325254,-1213.34,0.00013698,2,"2024-12-24T02:45:25.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493209,1735008325276,-500.0,0.00013698,2,"2024-12-24T02:45:25.276",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493210,1735008325299,-955.21,0.00013698,2,"2024-12-24T02:45:25.299",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493211,1735008325320,-500.0,0.00013698,2,"2024-12-24T02:45:25.320",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493212,1735008325342,-837.58,0.00013698,2,"2024-12-24T02:45:25.342",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493213,1735008325363,-1312.26,0.00013698,2,"2024-12-24T02:45:25.363",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493214,1735008325385,-553.61,0.00013698,2,"2024-12-24T02:45:25.385",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493215,1735008325406,-752.54,0.00013698,2,"2024-12-24T02:45:25.406",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493216,1735008325428,-1425.9,0.00013698,2,"2024-12-24T02:45:25.428",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493217,1735008325449,-506.6347346,0.00013698,2,"2024-12-24T02:45:25.449",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493218,1735008325470,-500.0,0.00013698,2,"2024-12-24T02:45:25.470",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493219,1735008325492,-694.76,0.00013698,2,"2024-12-24T02:45:25.492",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493220,1735008325515,-500.0,0.00013698,2,"2024-12-24T02:45:25.515",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493221,1735008325537,-500.0,0.00013698,2,"2024-12-24T02:45:25.537",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493222,1735008325559,-500.0,0.00013698,2,"2024-12-24T02:45:25.559",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493223,1735008325580,-500.0,0.00013698,2,"2024-12-24T02:45:25.580",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493224,1735008325601,-500.0,0.00013698,2,"2024-12-24T02:45:25.601",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493225,1735008325623,-820.68,0.00013698,2,"2024-12-24T02:45:25.623",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493226,1735008325645,-500.0,0.00013698,2,"2024-12-24T02:45:25.645",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493227,1735008325668,-500.0,0.00013698,2,"2024-12-24T02:45:25.668",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493228,1735008325689,-1141.13,0.00013698,2,"2024-12-24T02:45:25.689",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493229,1735008325712,-500.0,0.00013698,2,"2024-12-24T02:45:25.712",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493230,1735008325733,-500.0,0.00013698,2,"2024-12-24T02:45:25.733",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493231,1735008325757,-500.0,0.00013698,2,"2024-12-24T02:45:25.757",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493232,1735008325778,-500.0,0.00013698,2,"2024-12-24T02:45:25.778",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493233,1735008325799,-538.21,0.00013698,2,"2024-12-24T02:45:25.799",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493234,1735008325820,-1044.61,0.00013698,2,"2024-12-24T02:45:25.820",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493235,1735008325843,-500.0,0.00013698,2,"2024-12-24T02:45:25.843",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493236,1735008325864,-500.0,0.00013698,2,"2024-12-24T02:45:25.864",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493237,1735008325885,-500.11618525,0.00013698,2,"2024-12-24T02:45:25.885",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493238,1735008325906,-516.57,0.00013698,2,"2024-12-24T02:45:25.906",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493239,1735008325928,-1067.68,0.00013698,2,"2024-12-24T02:45:25.928",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493240,1735008325949,-500.0,0.00013698,2,"2024-12-24T02:45:25.949",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493241,1735008325970,-500.0,0.00013698,2,"2024-12-24T02:45:25.970",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493242,1735008325992,-1376.58,0.00013698,2,"2024-12-24T02:45:25.992",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493243,1735008326014,-500.0,0.00013698,2,"2024-12-24T02:45:26.014",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493244,1735008326035,-523.31097327,0.00013698,2,"2024-12-24T02:45:26.035",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493245,1735008326057,-500.0,0.00013698,2,"2024-12-24T02:45:26.057",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493246,1735008326079,-935.71,0.00013698,2,"2024-12-24T02:45:26.079",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493247,1735008326100,-500.0,0.00013698,2,"2024-12-24T02:45:26.100",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493248,1735008326121,-564.74,0.00013698,2,"2024-12-24T02:45:26.121",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493249,1735008326143,-577.33,0.00013698,2,"2024-12-24T02:45:26.143",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493250,1735008326164,-500.0,0.00013698,2,"2024-12-24T02:45:26.164",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493251,1735008326185,-572.09,0.00013698,2,"2024-12-24T02:45:26.185",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493252,1735008326209,-500.0,0.00013698,2,"2024-12-24T02:45:26.209",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493253,1735008326230,-566.24,0.00013698,2,"2024-12-24T02:45:26.230",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493254,1735008326253,-508.96915776,0.00013698,2,"2024-12-24T02:45:26.253",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493255,1735008326274,-500.0,0.00013698,2,"2024-12-24T02:45:26.274",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493256,1735008326295,-500.0,0.00013698,2,"2024-12-24T02:45:26.295",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493257,1735008326317,-500.0,0.00013698,2,"2024-12-24T02:45:26.317",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493258,1735008326338,-500.0,0.00013698,2,"2024-12-24T02:45:26.338",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493259,1735008326363,-597.0,0.00013698,2,"2024-12-24T02:45:26.363",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493260,1735008326386,-553.82,0.00013698,2,"2024-12-24T02:45:26.386",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493261,1735008326407,-500.0,0.00013698,2,"2024-12-24T02:45:26.407",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493262,1735008326429,-500.0,0.00013698,2,"2024-12-24T02:45:26.429",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493263,1735008326450,-803.29,0.00013698,2,"2024-12-24T02:45:26.450",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493264,1735008326472,-508.83394765,0.00013698,2,"2024-12-24T02:45:26.472",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493265,1735008326493,-645.31,0.00013698,2,"2024-12-24T02:45:26.493",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493266,1735008326516,-500.0,0.00013698,2,"2024-12-24T02:45:26.516",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493267,1735008326538,-1090.69,0.00013698,2,"2024-12-24T02:45:26.538",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493268,1735008326560,-500.0,0.00013698,2,"2024-12-24T02:45:26.560",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493269,1735008326583,-500.0,0.00013698,2,"2024-12-24T02:45:26.583",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493270,1735008326604,-860.37,0.00013698,2,"2024-12-24T02:45:26.604",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493271,1735008326626,-500.0,0.00013698,2,"2024-12-24T02:45:26.626",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493272,1735008326648,-500.0,0.00013698,2,"2024-12-24T02:45:26.648",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493273,1735008326673,-616.47,0.00013698,2,"2024-12-24T02:45:26.673",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493274,1735008326694,-500.0,0.00013698,2,"2024-12-24T02:45:26.694",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493275,1735008326716,-637.23,0.00013698,2,"2024-12-24T02:45:26.716",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493276,1735008326737,-672.28,0.00013698,2,"2024-12-24T02:45:26.737",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493277,1735008326763,-500.0,0.00013698,2,"2024-12-24T02:45:26.763",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493278,1735008326785,-716.05,0.00013698,2,"2024-12-24T02:45:26.785",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493279,1735008326806,-500.0,0.00013698,2,"2024-12-24T02:45:26.806",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493280,1735008326827,-500.0,0.00013698,2,"2024-12-24T02:45:26.827",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493281,1735008326848,-500.0,0.00013698,2,"2024-12-24T02:45:26.848",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493282,1735008326869,-500.0,0.00013698,2,"2024-12-24T02:45:26.869",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493283,1735008326891,-883.47,0.00013698,2,"2024-12-24T02:45:26.891",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493284,1735008326914,-1581.16,0.00013698,2,"2024-12-24T02:45:26.914",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493285,1735008326935,-500.0,0.00013698,2,"2024-12-24T02:45:26.935",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493286,1735008326957,-500.0,0.00013698,2,"2024-12-24T02:45:26.957",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493287,1735008326978,-506.88572491,0.00013698,2,"2024-12-24T02:45:26.978",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493288,1735008327001,-3503.34,0.00013698,2,"2024-12-24T02:45:27.001",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493289,1735008327021,-657.4,0.00013698,2,"2024-12-24T02:45:27.021",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493290,1735008327043,-500.0,0.00013698,2,"2024-12-24T02:45:27.043",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493291,1735008327064,-566.15,0.00013698,2,"2024-12-24T02:45:27.064",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493292,1735008327087,-500.0,0.00013698,2,"2024-12-24T02:45:27.087",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493293,1735008327108,-500.0,0.00013698,2,"2024-12-24T02:45:27.108",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493294,1735008327129,-2027.11,0.00013698,2,"2024-12-24T02:45:27.129",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493295,1735008327150,-500.0,0.00013698,2,"2024-12-24T02:45:27.150",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493296,1735008327172,-804.08,0.00013698,2,"2024-12-24T02:45:27.172",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493297,1735008327194,-3591.24,0.00013698,2,"2024-12-24T02:45:27.194",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493298,1735008327215,-500.0,0.00013698,2,"2024-12-24T02:45:27.215",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493299,1735008327238,-500.0,0.00013698,2,"2024-12-24T02:45:27.238",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493300,1735008327260,-500.0,0.00013698,2,"2024-12-24T02:45:27.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493301,1735008327281,-590.81,0.00013698,2,"2024-12-24T02:45:27.281",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493302,1735008327303,-500.0,0.00013698,2,"2024-12-24T02:45:27.303",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493303,1735008327326,-500.0,0.00013698,2,"2024-12-24T02:45:27.326",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493304,1735008327348,-21595.93,0.00013698,2,"2024-12-24T02:45:27.348",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493305,1735008327371,-500.0,0.00013698,2,"2024-12-24T02:45:27.371",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493306,1735008327392,-500.0,0.00013698,2,"2024-12-24T02:45:27.392",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493307,1735008327413,-1659.16,0.00013698,2,"2024-12-24T02:45:27.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493308,1735008327434,-500.0,0.00013698,2,"2024-12-24T02:45:27.434",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493309,1735008327455,-505.70190232,0.00013698,2,"2024-12-24T02:45:27.455",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493310,1735008327476,-500.0,0.00013698,2,"2024-12-24T02:45:27.476",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493311,1735008327497,-500.0,0.00013698,2,"2024-12-24T02:45:27.497",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493312,1735008327518,-710.98,0.00013698,2,"2024-12-24T02:45:27.518",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493313,1735008327539,-500.0,0.00013698,2,"2024-12-24T02:45:27.539",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493314,1735008327561,-500.0,0.00013698,2,"2024-12-24T02:45:27.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493315,1735008327582,-2986.9,0.00013698,2,"2024-12-24T02:45:27.582",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493316,1735008327603,-396.95686271,0.00013698,2,"2024-12-24T02:45:27.603",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493317,1735008327626,-500.0,0.00013698,2,"2024-12-24T02:45:27.626",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493318,1735008327810,-816.78,0.00013698,2,"2024-12-24T02:45:27.810",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493319,1735008327835,-500.0,0.00013698,2,"2024-12-24T02:45:27.835",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493320,1735008327857,-577.62,0.00013698,2,"2024-12-24T02:45:27.857",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493321,1735008327881,-521.99,0.00013698,2,"2024-12-24T02:45:27.881",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493322,1735008327903,-8175.08,0.00013698,2,"2024-12-24T02:45:27.903",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493323,1735008327928,-2436.1,0.00013698,2,"2024-12-24T02:45:27.928",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493324,1735008327951,-2429.26,0.00013698,2,"2024-12-24T02:45:27.951",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493325,1735008327975,-500.0,0.00013698,2,"2024-12-24T02:45:27.975",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493326,1735008327996,-500.0,0.00013698,2,"2024-12-24T02:45:27.996",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493327,1735008328018,-1008.4,0.00013698,2,"2024-12-24T02:45:28.018",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493328,1735008328041,-500.0,0.00013698,2,"2024-12-24T02:45:28.041",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493329,1735008328064,-500.0,0.00013698,2,"2024-12-24T02:45:28.064",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493330,1735008328087,-502.19,0.00013698,2,"2024-12-24T02:45:28.087",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493331,1735008328110,-614.63,0.00013698,2,"2024-12-24T02:45:28.110",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493332,1735008328133,-500.0,0.00013698,2,"2024-12-24T02:45:28.133",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493333,1735008328157,-3129.27,0.00013698,2,"2024-12-24T02:45:28.157",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493334,1735008328180,-542.24,0.00013698,2,"2024-12-24T02:45:28.180",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493335,1735008328203,-500.0,0.00013698,2,"2024-12-24T02:45:28.203",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493336,1735008328226,-500.0,0.00013698,2,"2024-12-24T02:45:28.226",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493337,1735008328248,-2047.93,0.00013698,2,"2024-12-24T02:45:28.248",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493338,1735008328272,-8233.59,0.00013698,2,"2024-12-24T02:45:28.272",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493339,1735008328294,-500.0,0.00013698,2,"2024-12-24T02:45:28.294",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493340,1735008328316,-677.88,0.00013698,2,"2024-12-24T02:45:28.316",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493341,1735008328338,-5404.38,0.00013698,2,"2024-12-24T02:45:28.338",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493342,1735008328360,-818.91,0.00013698,2,"2024-12-24T02:45:28.360",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493343,1735008328382,-500.0,0.00013698,2,"2024-12-24T02:45:28.382",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493344,1735008328405,-970.89,0.00013698,2,"2024-12-24T02:45:28.405",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493345,1735008328428,-7651.66,0.00013698,2,"2024-12-24T02:45:28.428",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493346,1735008328450,-809.52,0.00013698,2,"2024-12-24T02:45:28.450",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493347,1735008328472,-500.0,0.00013698,2,"2024-12-24T02:45:28.472",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493348,1735008328494,-8419.88,0.00013698,2,"2024-12-24T02:45:28.494",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493349,1735008328517,-860.88,0.00013698,2,"2024-12-24T02:45:28.517",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493350,1735008328539,-2766.28,0.00013698,2,"2024-12-24T02:45:28.539",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493351,1735008328561,-516.55035723,0.00013698,2,"2024-12-24T02:45:28.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493352,1735008328584,-2282.28,0.00013698,2,"2024-12-24T02:45:28.584",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493353,1735008328609,-500.0,0.00013698,2,"2024-12-24T02:45:28.609",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493354,1735008328632,-695.8,0.00013698,2,"2024-12-24T02:45:28.632",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493355,1735008328656,-3610.4,0.00013698,2,"2024-12-24T02:45:28.656",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493356,1735008328682,-2090.42,0.00013698,2,"2024-12-24T02:45:28.682",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493357,1735008328705,-506.48575003,0.00013698,2,"2024-12-24T02:45:28.705",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493358,1735008328729,-998.64,0.00013698,2,"2024-12-24T02:45:28.729",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493359,1735008328755,-500.0,0.00013698,2,"2024-12-24T02:45:28.755",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493360,1735008328779,-2089.2,0.00013698,2,"2024-12-24T02:45:28.779",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493361,1735008328803,-950.94,0.00013698,2,"2024-12-24T02:45:28.803",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493362,1735008328827,-5259.27,0.00013698,2,"2024-12-24T02:45:28.827",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493363,1735008328853,-1799.95,0.00013698,2,"2024-12-24T02:45:28.853",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493364,1735008328875,-306.58156657,0.00013698,2,"2024-12-24T02:45:28.875",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493365,1735008328900,-838.62,0.00013698,2,"2024-12-24T02:45:28.900",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493366,1735008328924,-500.0,0.00013698,2,"2024-12-24T02:45:28.924",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493367,1735008328949,-5829.39,0.00013698,2,"2024-12-24T02:45:28.949",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493368,1735008328972,-1832.71,0.00013698,2,"2024-12-24T02:45:28.972",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493369,1735008328996,-1283.37,0.00013698,2,"2024-12-24T02:45:28.996",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493370,1735008329019,-523.84,0.00013698,2,"2024-12-24T02:45:29.019",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493371,1735008329043,-4312.16,0.00013698,2,"2024-12-24T02:45:29.043",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493372,1735008329068,-500.0,0.00013698,2,"2024-12-24T02:45:29.068",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493373,1735008329093,-2132.45,0.00013698,2,"2024-12-24T02:45:29.093",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493374,1735008329117,-3129.18,0.00013698,2,"2024-12-24T02:45:29.117",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493375,1735008329139,-500.0,0.00013698,2,"2024-12-24T02:45:29.139",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493376,1735008329163,-977.58,0.00013698,2,"2024-12-24T02:45:29.163",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493377,1735008329187,-3183.38,0.00013698,2,"2024-12-24T02:45:29.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493378,1735008329210,-3700.79,0.00013698,2,"2024-12-24T02:45:29.210",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493379,1735008329234,-597.73,0.00013698,2,"2024-12-24T02:45:29.234",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493380,1735008329259,-500.0,0.00013698,2,"2024-12-24T02:45:29.259",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493381,1735008329282,-500.0,0.00013698,2,"2024-12-24T02:45:29.282",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493382,1735008329305,-633.5,0.00013698,2,"2024-12-24T02:45:29.305",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493383,1735008329329,-12691.69,0.00013698,2,"2024-12-24T02:45:29.329",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493384,1735008329352,-647.8,0.00013698,2,"2024-12-24T02:45:29.352",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493385,1735008329375,-584.22,0.00013698,2,"2024-12-24T02:45:29.375",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493386,1735008329398,-1455.89,0.00013698,2,"2024-12-24T02:45:29.398",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493387,1735008329422,-500.0,0.00013698,2,"2024-12-24T02:45:29.422",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493388,1735008329445,-500.0,0.00013698,2,"2024-12-24T02:45:29.445",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493389,1735008329469,-807.5,0.00013698,2,"2024-12-24T02:45:29.469",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493390,1735008329493,-2357.21,0.00013698,2,"2024-12-24T02:45:29.493",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493391,1735008329517,-500.0,0.00013698,2,"2024-12-24T02:45:29.517",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493392,1735008329542,-774.07,0.00013698,2,"2024-12-24T02:45:29.542",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493393,1735008329568,-5767.83,0.00013698,2,"2024-12-24T02:45:29.568",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493394,1735008329593,-1570.04,0.00013698,2,"2024-12-24T02:45:29.593",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493395,1735008329617,-500.0,0.00013698,2,"2024-12-24T02:45:29.617",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493396,1735008329642,-1274.61,0.00013698,2,"2024-12-24T02:45:29.642",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493397,1735008329666,-2159.81,0.00013698,2,"2024-12-24T02:45:29.666",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493398,1735008329692,-557.5,0.00013698,2,"2024-12-24T02:45:29.692",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493399,1735008329717,-430.67510546,0.00013698,2,"2024-12-24T02:45:29.717",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493400,1735008329742,-500.0,0.00013698,2,"2024-12-24T02:45:29.742",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493401,1735008329770,-665.71,0.00013698,2,"2024-12-24T02:45:29.770",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493402,1735008329793,-500.0,0.00013698,2,"2024-12-24T02:45:29.793",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493403,1735008329815,-998.4,0.00013698,2,"2024-12-24T02:45:29.815",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493404,1735008329839,-500.0,0.00013698,2,"2024-12-24T02:45:29.839",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493405,1735008329862,-801.02,0.00013698,2,"2024-12-24T02:45:29.862",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493406,1735008329885,-500.0,0.00013698,2,"2024-12-24T02:45:29.885",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493407,1735008329908,-5879.93,0.00013698,2,"2024-12-24T02:45:29.908",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493408,1735008329932,-2416.12,0.00013698,2,"2024-12-24T02:45:29.932",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493409,1735008329957,-1466.45,0.00013698,2,"2024-12-24T02:45:29.957",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493410,1735008329982,-500.80735826,0.00013698,2,"2024-12-24T02:45:29.982",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493411,1735008330007,-1814.88,0.00013698,2,"2024-12-24T02:45:30.007",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493412,1735008330032,-643.35,0.00013698,2,"2024-12-24T02:45:30.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493413,1735008330056,-617.6,0.00013698,2,"2024-12-24T02:45:30.056",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493414,1735008330079,-1281.83,0.00013698,2,"2024-12-24T02:45:30.079",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493415,1735008330104,-500.0,0.00013698,2,"2024-12-24T02:45:30.104",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493416,1735008330128,-529.92,0.00013698,2,"2024-12-24T02:45:30.128",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493417,1735008330151,-3515.62,0.00013698,2,"2024-12-24T02:45:30.151",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493418,1735008330174,-500.0,0.00013698,2,"2024-12-24T02:45:30.174",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493419,1735008330197,-1029.62,0.00013698,2,"2024-12-24T02:45:30.197",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493420,1735008330220,-558.06,0.00013698,2,"2024-12-24T02:45:30.220",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493421,1735008330243,-500.0,0.00013698,2,"2024-12-24T02:45:30.243",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493422,1735008330267,-500.0,0.00013698,2,"2024-12-24T02:45:30.267",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493423,1735008330571,-3788.5,0.00013698,2,"2024-12-24T02:45:30.571",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493424,1735008330602,-5650.78,0.00013698,2,"2024-12-24T02:45:30.602",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493425,1735008330626,-500.0,0.00013698,2,"2024-12-24T02:45:30.626",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493426,1735008330649,-500.0,0.00013698,2,"2024-12-24T02:45:30.649",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493427,1735008330675,-500.0,0.00013698,2,"2024-12-24T02:45:30.675",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493428,1735008330698,-500.0,0.00013698,2,"2024-12-24T02:45:30.698",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493429,1735008330722,-500.0,0.00013698,2,"2024-12-24T02:45:30.722",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493430,1735008330746,-2552.19,0.00013698,2,"2024-12-24T02:45:30.746",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493431,1735008330770,-515.86952735,0.00013698,2,"2024-12-24T02:45:30.770",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493432,1735008330793,-822.02,0.00013698,2,"2024-12-24T02:45:30.793",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493433,1735008330816,-500.0,0.00013698,2,"2024-12-24T02:45:30.816",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493434,1735008330839,-2466.62,0.00013698,2,"2024-12-24T02:45:30.839",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493435,1735008330863,-1364.37,0.00013698,2,"2024-12-24T02:45:30.863",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493436,1735008330887,-500.0,0.00013698,2,"2024-12-24T02:45:30.887",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493437,1735008330910,-1322.16,0.00013698,2,"2024-12-24T02:45:30.910",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493438,1735008330933,-500.0,0.00013698,2,"2024-12-24T02:45:30.933",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493439,1735008330956,-577.57,0.00013698,2,"2024-12-24T02:45:30.956",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493440,1735008330978,-500.0,0.00013698,2,"2024-12-24T02:45:30.978",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493441,1735008331002,-780.33,0.00013698,2,"2024-12-24T02:45:31.002",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493442,1735008331028,-646.65,0.00013698,2,"2024-12-24T02:45:31.028",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493443,1735008331051,-500.0,0.00013698,2,"2024-12-24T02:45:31.051",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493444,1735008331076,-1193.88,0.00013698,2,"2024-12-24T02:45:31.076",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493445,1735008331101,-623.63,0.00013698,2,"2024-12-24T02:45:31.101",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493446,1735008331124,-580.82,0.00013698,2,"2024-12-24T02:45:31.124",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493447,1735008331147,-3239.76,0.00013698,2,"2024-12-24T02:45:31.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493448,1735008331170,-500.0,0.00013698,2,"2024-12-24T02:45:31.170",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493449,1735008331193,-2328.87,0.00013698,2,"2024-12-24T02:45:31.193",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493450,1735008331217,-1002.87,0.00013698,2,"2024-12-24T02:45:31.217",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493451,1735008331240,-500.0,0.00013698,2,"2024-12-24T02:45:31.240",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493452,1735008331264,-500.0,0.00013698,2,"2024-12-24T02:45:31.264",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493453,1735008331288,-959.99,0.00013698,2,"2024-12-24T02:45:31.288",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493454,1735008331312,-1416.66,0.00013698,2,"2024-12-24T02:45:31.312",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493455,1735008331336,-500.0,0.00013698,2,"2024-12-24T02:45:31.336",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493456,1735008331358,-500.0,0.00013698,2,"2024-12-24T02:45:31.358",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493457,1735008331382,-506.78,0.00013698,2,"2024-12-24T02:45:31.382",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493458,1735008331405,-1669.57,0.00013698,2,"2024-12-24T02:45:31.405",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493459,1735008331430,-2621.1,0.00013698,2,"2024-12-24T02:45:31.430",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493460,1735008331453,-515.02690264,0.00013698,2,"2024-12-24T02:45:31.453",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493461,1735008331476,-1420.13,0.00013698,2,"2024-12-24T02:45:31.476",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493462,1735008331499,-4264.33,0.00013698,2,"2024-12-24T02:45:31.499",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493463,1735008331523,-500.0,0.00013698,2,"2024-12-24T02:45:31.523",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493464,1735008331546,-1764.22,0.00013698,2,"2024-12-24T02:45:31.546",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493465,1735008331570,-500.0,0.00013698,2,"2024-12-24T02:45:31.570",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493466,1735008331593,-1115.44,0.00013698,2,"2024-12-24T02:45:31.593",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493467,1735008331616,-500.0,0.00013698,2,"2024-12-24T02:45:31.616",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493468,1735008331638,-543.07056105,0.00013698,2,"2024-12-24T02:45:31.638",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493469,1735008331660,-155.367327,0.00013698,2,"2024-12-24T02:45:31.660",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493470,1735008331686,-753.37,0.00013698,2,"2024-12-24T02:45:31.686",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493471,1735008331709,-930.18,0.00013698,2,"2024-12-24T02:45:31.709",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493472,1735008331732,-157.734204,0.00013698,2,"2024-12-24T02:45:31.732",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493473,1735008331756,-500.0,0.00013698,2,"2024-12-24T02:45:31.756",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493474,1735008331779,-887.89,0.00013698,2,"2024-12-24T02:45:31.779",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493475,1735008331801,-766.14,0.00013698,2,"2024-12-24T02:45:31.801",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493476,1735008331823,-501.16288911,0.00013698,2,"2024-12-24T02:45:31.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493477,1735008331846,-509.52,0.00013698,2,"2024-12-24T02:45:31.846",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493478,1735008331868,-517.43220092,0.00013698,2,"2024-12-24T02:45:31.868",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493479,1735008331892,-152.503374,0.00013698,2,"2024-12-24T02:45:31.892",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493480,1735008331915,-500.0,0.00013698,2,"2024-12-24T02:45:31.915",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493481,1735008331938,-500.0,0.00013698,2,"2024-12-24T02:45:31.938",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493482,1735008331960,-1303.9,0.00013698,2,"2024-12-24T02:45:31.960",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493483,1735008331983,-2099.72,0.00013698,2,"2024-12-24T02:45:31.983",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493484,1735008332006,-559.04,0.00013698,2,"2024-12-24T02:45:32.006",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493485,1735008332029,-500.13,0.00013698,2,"2024-12-24T02:45:32.029",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493486,1735008332051,-500.0,0.00013698,2,"2024-12-24T02:45:32.051",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493487,1735008332073,-512.65,0.00013698,2,"2024-12-24T02:45:32.073",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493488,1735008332357,-3456.31,0.00013698,2,"2024-12-24T02:45:32.357",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493489,1735008332385,-2143.34,0.00013698,2,"2024-12-24T02:45:32.385",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493490,1735008332408,-3437.62,0.00013698,2,"2024-12-24T02:45:32.408",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493491,1735008332431,-773.11,0.00013698,2,"2024-12-24T02:45:32.431",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493492,1735008332458,-500.0,0.00013698,2,"2024-12-24T02:45:32.458",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493493,1735008332482,-2693.54,0.00013698,2,"2024-12-24T02:45:32.482",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493494,1735008332506,-500.0,0.00013698,2,"2024-12-24T02:45:32.506",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493495,1735008332531,-500.0,0.00013698,2,"2024-12-24T02:45:32.531",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493496,1735008332557,-500.0,0.00013698,2,"2024-12-24T02:45:32.557",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493497,1735008332580,-500.0,0.00013698,2,"2024-12-24T02:45:32.580",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493498,1735008332602,-1125.58,0.00013698,2,"2024-12-24T02:45:32.602",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493499,1735008332625,-590.19,0.00013698,2,"2024-12-24T02:45:32.625",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493500,1735008332652,-1578.57,0.00013698,2,"2024-12-24T02:45:32.652",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493501,1735008332679,-8945.45,0.00013698,2,"2024-12-24T02:45:32.679",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493502,1735008332702,-500.0,0.00013698,2,"2024-12-24T02:45:32.702",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493503,1735008332729,-471.76090602,0.00013698,2,"2024-12-24T02:45:32.729",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493504,1735008332756,-500.0,0.00013698,2,"2024-12-24T02:45:32.756",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493505,1735008332780,-1191.67,0.00013698,2,"2024-12-24T02:45:32.780",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493506,1735008332804,-508.91,0.00013698,2,"2024-12-24T02:45:32.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493507,1735008332828,-2612.42,0.00013698,2,"2024-12-24T02:45:32.828",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493508,1735008332853,-500.0,0.00013698,2,"2024-12-24T02:45:32.853",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493509,1735008332881,-430.00323767,0.00013698,2,"2024-12-24T02:45:32.881",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493510,1735008332904,-1210.74,0.00013698,2,"2024-12-24T02:45:32.904",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493511,1735008332927,-558.07,0.00013698,2,"2024-12-24T02:45:32.927",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493512,1735008332950,-500.0,0.00013698,2,"2024-12-24T02:45:32.950",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493513,1735008332973,-568.34,0.00013698,2,"2024-12-24T02:45:32.973",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493514,1735008332996,-1348.03,0.00013698,2,"2024-12-24T02:45:32.996",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493515,1735008333022,-10193.59,0.00013698,2,"2024-12-24T02:45:33.022",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493516,1735008333047,-1369.59,0.00013698,2,"2024-12-24T02:45:33.047",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493517,1735008333074,-2133.91,0.00013698,2,"2024-12-24T02:45:33.074",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493518,1735008333098,-568.34,0.00013698,2,"2024-12-24T02:45:33.098",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493519,1735008333121,-500.0,0.00013698,2,"2024-12-24T02:45:33.121",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493520,1735008333145,-1756.55,0.00013698,2,"2024-12-24T02:45:33.145",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493521,1735008333266,-1363.69,0.00013698,2,"2024-12-24T02:45:33.266",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493522,1735008333289,-532.91,0.00013698,2,"2024-12-24T02:45:33.289",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493523,1735008333313,-1558.45,0.00013698,2,"2024-12-24T02:45:33.313",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493524,1735008333337,-3733.97,0.00013698,2,"2024-12-24T02:45:33.337",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493525,1735008333360,-500.0,0.00013698,2,"2024-12-24T02:45:33.360",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493526,1735008333383,-500.0,0.00013698,2,"2024-12-24T02:45:33.383",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493527,1735008333405,-500.0,0.00013698,2,"2024-12-24T02:45:33.405",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493528,1735008333427,-1767.13,0.00013698,2,"2024-12-24T02:45:33.427",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493529,1735008333449,-782.28,0.00013698,2,"2024-12-24T02:45:33.449",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493530,1735008333474,-1364.69,0.00013698,2,"2024-12-24T02:45:33.474",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493531,1735008333497,-667.95,0.00013698,2,"2024-12-24T02:45:33.497",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493532,1735008333526,-632.48,0.00013698,2,"2024-12-24T02:45:33.526",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493533,1735008333550,-818.47,0.00013698,2,"2024-12-24T02:45:33.550",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493534,1735008333575,-500.0,0.00013698,2,"2024-12-24T02:45:33.575",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493535,1735008333599,-1163.35,0.00013698,2,"2024-12-24T02:45:33.599",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493536,1735008333621,-500.0,0.00013698,2,"2024-12-24T02:45:33.621",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493537,1735008333645,-738.63,0.00013698,2,"2024-12-24T02:45:33.645",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493538,1735008333669,-691.09,0.00013698,2,"2024-12-24T02:45:33.669",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493539,1735008333694,-537.68,0.00013698,2,"2024-12-24T02:45:33.694",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493540,1735008333719,-1478.36,0.00013698,2,"2024-12-24T02:45:33.719",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493541,1735008333742,-1107.97,0.00013698,2,"2024-12-24T02:45:33.742",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493542,1735008333767,-500.0,0.00013698,2,"2024-12-24T02:45:33.767",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493543,1735008333789,-500.0,0.00013698,2,"2024-12-24T02:45:33.789",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493544,1735008333813,-1971.01,0.00013698,2,"2024-12-24T02:45:33.813",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493545,1735008333836,-2121.84,0.00013698,2,"2024-12-24T02:45:33.836",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493546,1735008333860,-500.0,0.00013698,2,"2024-12-24T02:45:33.860",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493547,1735008333884,-2885.57,0.00013698,2,"2024-12-24T02:45:33.884",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493548,1735008333907,-4793.72,0.00013698,2,"2024-12-24T02:45:33.907",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493549,1735008333931,-500.0,0.00013698,2,"2024-12-24T02:45:33.931",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493550,1735008333954,-933.0,0.00013698,2,"2024-12-24T02:45:33.954",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493551,1735008333978,-500.0,0.00013698,2,"2024-12-24T02:45:33.978",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493552,1735008334000,-1764.0,0.00013698,2,"2024-12-24T02:45:34.000",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493553,1735008334024,-500.0,0.00013698,2,"2024-12-24T02:45:34.024",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493554,1735008334049,-500.0,0.00013698,2,"2024-12-24T02:45:34.049",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493555,1735008334072,-2178.22,0.00013698,2,"2024-12-24T02:45:34.072",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493556,1735008334095,-4353.99,0.00013698,2,"2024-12-24T02:45:34.095",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493557,1735008334117,-500.0,0.00013698,2,"2024-12-24T02:45:34.117",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493558,1735008334140,-794.29,0.00013698,2,"2024-12-24T02:45:34.140",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493559,1735008334163,-500.0,0.00013698,2,"2024-12-24T02:45:34.163",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493560,1735008334186,-500.0,0.00013698,2,"2024-12-24T02:45:34.186",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493561,1735008334210,-500.0,0.00013698,2,"2024-12-24T02:45:34.210",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493562,1735008334233,-3715.95,0.00013698,2,"2024-12-24T02:45:34.233",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493563,1735008334255,-200.0,0.00013699,2,"2024-12-24T02:45:34.255",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493564,1735008334280,-3236.93814739,0.00013872,2,"2024-12-24T02:45:34.280",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493565,1735008334303,-781.62067888,0.00013872,2,"2024-12-24T02:45:34.303",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493566,1735008334324,-23333.90318236,0.00013872,2,"2024-12-24T02:45:34.324",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493567,1735008334346,-565.0,0.00013931,2,"2024-12-24T02:45:34.346",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493568,1735008334369,-1899.0,0.00013931,2,"2024-12-24T02:45:34.369",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493569,1735008334394,-818.0,0.00013931,2,"2024-12-24T02:45:34.394",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493570,1735008334419,-1256.0,0.00013931,2,"2024-12-24T02:45:34.419",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493571,1735008334443,-924.0,0.00013931,2,"2024-12-24T02:45:34.443",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493572,1735008334467,-3771.0,0.00013931,2,"2024-12-24T02:45:34.467",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493573,1735008334491,-3683.0,0.00013931,2,"2024-12-24T02:45:34.491",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493574,1735008334515,-536.0,0.00013931,2,"2024-12-24T02:45:34.515",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493575,1735008334537,-150.0,0.00013931,2,"2024-12-24T02:45:34.537",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493576,1735008334561,-3888.0,0.00013931,2,"2024-12-24T02:45:34.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493577,1735008334584,-2011.0,0.00013931,2,"2024-12-24T02:45:34.584",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493578,1735008334606,-1265.0,0.00013931,2,"2024-12-24T02:45:34.606",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493579,1735008334631,-1017.15777549,0.00013961,2,"2024-12-24T02:45:34.631",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493580,1735008334655,-500.0,0.00013972,2,"2024-12-24T02:45:34.655",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493581,1735008334683,-500.0,0.00013972,2,"2024-12-24T02:45:34.683",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493582,1735008334707,-551.7,0.00013972,2,"2024-12-24T02:45:34.707",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493583,1735008334732,-500.0,0.00013972,2,"2024-12-24T02:45:34.732",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493584,1735008334759,-500.0,0.00013972,2,"2024-12-24T02:45:34.759",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493585,1735008334782,-500.0,0.00013972,2,"2024-12-24T02:45:34.782",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493586,1735008334806,-500.0,0.00013972,2,"2024-12-24T02:45:34.806",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493587,1735008334830,-500.0,0.00013972,2,"2024-12-24T02:45:34.830",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493588,1735008334854,-500.0,0.00013972,2,"2024-12-24T02:45:34.854",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493589,1735008334878,-500.0,0.00013972,2,"2024-12-24T02:45:34.878",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493590,1735008334902,-500.0,0.00013972,2,"2024-12-24T02:45:34.902",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493591,1735008334925,-500.0,0.00013972,2,"2024-12-24T02:45:34.925",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493592,1735008334948,-500.0,0.00013972,2,"2024-12-24T02:45:34.948",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493593,1735008334971,-631.15846376,0.00013972,2,"2024-12-24T02:45:34.971",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493594,1735008334994,-500.0,0.00013972,2,"2024-12-24T02:45:34.994",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493595,1735008335017,-500.0,0.00013972,2,"2024-12-24T02:45:35.017",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493596,1735008335041,-500.0,0.00013972,2,"2024-12-24T02:45:35.041",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493597,1735008335064,-500.0,0.00013972,2,"2024-12-24T02:45:35.064",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493598,1735008335089,-500.0,0.00013972,2,"2024-12-24T02:45:35.089",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493599,1735008335112,-500.0,0.00013972,2,"2024-12-24T02:45:35.112",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493600,1735008335134,-500.0,0.00013972,2,"2024-12-24T02:45:35.134",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493601,1735008335158,-500.0,0.00013972,2,"2024-12-24T02:45:35.158",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493602,1735008335181,-506.43,0.00013972,2,"2024-12-24T02:45:35.181",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493603,1735008335205,-500.0,0.00013972,2,"2024-12-24T02:45:35.205",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493604,1735008335229,-544.1,0.00013972,2,"2024-12-24T02:45:35.229",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493605,1735008335254,-500.0,0.00013972,2,"2024-12-24T02:45:35.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493606,1735008335279,-500.0,0.00013972,2,"2024-12-24T02:45:35.279",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493607,1735008335302,-500.0,0.00013972,2,"2024-12-24T02:45:35.302",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493608,1735008335325,-500.0,0.00013972,2,"2024-12-24T02:45:35.325",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493609,1735008335349,-500.0,0.00013972,2,"2024-12-24T02:45:35.349",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493610,1735008335372,-553.98,0.00013972,2,"2024-12-24T02:45:35.372",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493611,1735008335399,-500.0,0.00013972,2,"2024-12-24T02:45:35.399",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493612,1735008335422,-500.0,0.00013972,2,"2024-12-24T02:45:35.422",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493613,1735008335445,-500.0,0.00013972,2,"2024-12-24T02:45:35.445",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493614,1735008335469,-500.0,0.00013972,2,"2024-12-24T02:45:35.469",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493615,1735008335493,-500.0,0.00013972,2,"2024-12-24T02:45:35.493",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493616,1735008335521,-391.81003417,0.00013972,2,"2024-12-24T02:45:35.521",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493617,1735008335550,-500.0,0.00013972,2,"2024-12-24T02:45:35.550",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493618,1735008335575,-500.0,0.00013972,2,"2024-12-24T02:45:35.575",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493619,1735008335598,-500.0,0.00013972,2,"2024-12-24T02:45:35.598",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493620,1735008335621,-500.0,0.00013972,2,"2024-12-24T02:45:35.621",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493621,1735008335644,-500.0,0.00013972,2,"2024-12-24T02:45:35.644",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493622,1735008335669,-563.4,0.00013972,2,"2024-12-24T02:45:35.669",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493623,1735008335697,-608.27,0.00013972,2,"2024-12-24T02:45:35.697",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493624,1735008335721,-1280.82,0.00013972,2,"2024-12-24T02:45:35.721",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493625,1735008335746,-500.0,0.00013972,2,"2024-12-24T02:45:35.746",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493626,1735008335772,-737.23,0.00013972,2,"2024-12-24T02:45:35.772",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493627,1735008335795,-500.0,0.00013972,2,"2024-12-24T02:45:35.795",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493628,1735008335818,-500.0,0.00013972,2,"2024-12-24T02:45:35.818",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493629,1735008335842,-500.0,0.00013972,2,"2024-12-24T02:45:35.842",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493630,1735008335865,-159.0671804,0.00013972,2,"2024-12-24T02:45:35.865",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493631,1735008335888,-886.63,0.00013972,2,"2024-12-24T02:45:35.888",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493632,1735008335911,-510.06,0.00013972,2,"2024-12-24T02:45:35.911",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493633,1735008335934,-500.0,0.00013972,2,"2024-12-24T02:45:35.934",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493634,1735008335970,-500.0,0.00013972,2,"2024-12-24T02:45:35.970",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493635,1735008335995,-500.0,0.00013972,2,"2024-12-24T02:45:35.995",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493636,1735008336022,-500.0,0.00013972,2,"2024-12-24T02:45:36.022",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493637,1735008336047,-500.0,0.00013972,2,"2024-12-24T02:45:36.047",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493638,1735008336071,-500.0,0.00013972,2,"2024-12-24T02:45:36.071",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493639,1735008336096,-500.0,0.00013972,2,"2024-12-24T02:45:36.096",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493640,1735008336120,-542.893518,0.00013972,2,"2024-12-24T02:45:36.120",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493641,1735008336144,-530.28,0.00013972,2,"2024-12-24T02:45:36.144",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493642,1735008336168,-500.0,0.00013972,2,"2024-12-24T02:45:36.168",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493643,1735008336193,-547.102636,0.00013972,2,"2024-12-24T02:45:36.193",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493644,1735008336215,-1290.02,0.00013972,2,"2024-12-24T02:45:36.215",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493645,1735008336239,-500.0,0.00013972,2,"2024-12-24T02:45:36.239",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493646,1735008336264,-541.94,0.00013972,2,"2024-12-24T02:45:36.264",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493647,1735008336288,-500.0,0.00013972,2,"2024-12-24T02:45:36.288",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493648,1735008336312,-500.0,0.00013972,2,"2024-12-24T02:45:36.312",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493649,1735008336335,-500.0,0.00013972,2,"2024-12-24T02:45:36.335",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493650,1735008336358,-500.0,0.00013972,2,"2024-12-24T02:45:36.358",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493651,1735008336381,-496.56369455,0.00013972,2,"2024-12-24T02:45:36.381",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493652,1735008336404,-500.0,0.00013972,2,"2024-12-24T02:45:36.404",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493653,1735008336428,-500.0,0.00013972,2,"2024-12-24T02:45:36.428",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493654,1735008336451,-804.4,0.00013972,2,"2024-12-24T02:45:36.451",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493655,1735008336475,-500.0,0.00013972,2,"2024-12-24T02:45:36.475",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493656,1735008336498,-997.08,0.00013972,2,"2024-12-24T02:45:36.498",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493657,1735008336523,-561.01,0.00013972,2,"2024-12-24T02:45:36.523",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493658,1735008336548,-500.0,0.00013972,2,"2024-12-24T02:45:36.548",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493659,1735008336572,-500.0,0.00013972,2,"2024-12-24T02:45:36.572",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493660,1735008336597,-500.0,0.00013972,2,"2024-12-24T02:45:36.597",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493661,1735008336620,-500.0,0.00013972,2,"2024-12-24T02:45:36.620",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493662,1735008336642,-500.0,0.00013972,2,"2024-12-24T02:45:36.642",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493663,1735008336666,-500.0,0.00013972,2,"2024-12-24T02:45:36.666",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493664,1735008336694,-500.0,0.00013972,2,"2024-12-24T02:45:36.694",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493665,1735008336719,-500.0,0.00013972,2,"2024-12-24T02:45:36.719",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493666,1735008336742,-500.0,0.00013972,2,"2024-12-24T02:45:36.742",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493667,1735008336766,-500.0,0.00013972,2,"2024-12-24T02:45:36.766",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493668,1735008336789,-500.0,0.00013972,2,"2024-12-24T02:45:36.789",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493669,1735008336812,-645.95,0.00013972,2,"2024-12-24T02:45:36.812",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493670,1735008336835,-500.0,0.00013972,2,"2024-12-24T02:45:36.835",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493671,1735008336857,-500.0,0.00013972,2,"2024-12-24T02:45:36.857",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493672,1735008336879,-955.96,0.00013972,2,"2024-12-24T02:45:36.879",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493673,1735008336902,-678.16,0.00013972,2,"2024-12-24T02:45:36.902",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493674,1735008336925,-992.94,0.00013972,2,"2024-12-24T02:45:36.925",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493675,1735008337203,-500.0,0.00013972,2,"2024-12-24T02:45:37.203",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493676,1735008337226,-500.0,0.00013972,2,"2024-12-24T02:45:37.226",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493677,1735008337250,-500.0,0.00013972,2,"2024-12-24T02:45:37.250",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493678,1735008337273,-500.0,0.00013972,2,"2024-12-24T02:45:37.273",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493679,1735008337297,-500.0,0.00013972,2,"2024-12-24T02:45:37.297",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493680,1735008337320,-500.0,0.00013972,2,"2024-12-24T02:45:37.320",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493681,1735008337343,-500.0,0.00013972,2,"2024-12-24T02:45:37.343",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493682,1735008337365,-500.0,0.00013972,2,"2024-12-24T02:45:37.365",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493683,1735008337390,-500.0,0.00013972,2,"2024-12-24T02:45:37.390",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493684,1735008337413,-500.0,0.00013972,2,"2024-12-24T02:45:37.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493685,1735008337436,-702.02,0.00013972,2,"2024-12-24T02:45:37.436",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493686,1735008337460,-513.89,0.00013972,2,"2024-12-24T02:45:37.460",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493687,1735008337482,-806.39,0.00013972,2,"2024-12-24T02:45:37.482",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493688,1735008337505,-500.0,0.00013972,2,"2024-12-24T02:45:37.505",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493689,1735008337528,-500.0,0.00013972,2,"2024-12-24T02:45:37.528",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493690,1735008337553,-559.74,0.00013972,2,"2024-12-24T02:45:37.553",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493691,1735008337577,-500.0,0.00013972,2,"2024-12-24T02:45:37.577",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493692,1735008337600,-500.0,0.00013972,2,"2024-12-24T02:45:37.600",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493693,1735008337623,-927.56,0.00013972,2,"2024-12-24T02:45:37.623",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493694,1735008337648,-500.0,0.00013972,2,"2024-12-24T02:45:37.648",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493695,1735008337675,-500.0,0.00013972,2,"2024-12-24T02:45:37.675",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493696,1735008337698,-607.98,0.00013972,2,"2024-12-24T02:45:37.698",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493697,1735008337721,-500.0,0.00013972,2,"2024-12-24T02:45:37.721",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493698,1735008337744,-578.12,0.00013972,2,"2024-12-24T02:45:37.744",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493699,1735008337769,-500.0,0.00013972,2,"2024-12-24T02:45:37.769",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493700,1735008337793,-986.24,0.00013972,2,"2024-12-24T02:45:37.793",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493701,1735008337823,-500.0,0.00013972,2,"2024-12-24T02:45:37.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493702,1735008337846,-1254.85,0.00013972,2,"2024-12-24T02:45:37.846",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493703,1735008337870,-500.0,0.00013972,2,"2024-12-24T02:45:37.870",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493704,1735008337894,-635.52,0.00013972,2,"2024-12-24T02:45:37.894",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493705,1735008337922,-851.14,0.00013972,2,"2024-12-24T02:45:37.922",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493706,1735008337947,-944.54,0.00013972,2,"2024-12-24T02:45:37.947",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493707,1735008337971,-500.0,0.00013972,2,"2024-12-24T02:45:37.971",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493708,1735008337994,-343.13973266,0.00013972,2,"2024-12-24T02:45:37.994",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493709,1735008338019,-659.66,0.00013972,2,"2024-12-24T02:45:38.019",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493710,1735008338043,-681.87,0.00013972,2,"2024-12-24T02:45:38.043",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493711,1735008338068,-792.71,0.00013972,2,"2024-12-24T02:45:38.068",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493712,1735008338093,-633.9,0.00013972,2,"2024-12-24T02:45:38.093",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493713,1735008338117,-500.0,0.00013972,2,"2024-12-24T02:45:38.117",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493714,1735008338142,-650.54,0.00013972,2,"2024-12-24T02:45:38.142",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493715,1735008338167,-550.54,0.00013972,2,"2024-12-24T02:45:38.167",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493716,1735008338191,-500.0,0.00013972,2,"2024-12-24T02:45:38.191",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493717,1735008338216,-531.13,0.00013972,2,"2024-12-24T02:45:38.216",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493718,1735008338240,-500.0,0.00013972,2,"2024-12-24T02:45:38.240",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493719,1735008338266,-500.0,0.00013972,2,"2024-12-24T02:45:38.266",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493720,1735008338290,-748.46,0.00013972,2,"2024-12-24T02:45:38.290",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493721,1735008338314,-500.0,0.00013972,2,"2024-12-24T02:45:38.314",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493722,1735008338340,-500.0,0.00013972,2,"2024-12-24T02:45:38.340",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493723,1735008338364,-500.0,0.00013972,2,"2024-12-24T02:45:38.364",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493724,1735008338389,-500.0,0.00013972,2,"2024-12-24T02:45:38.389",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493725,1735008338413,-500.0,0.00013972,2,"2024-12-24T02:45:38.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493726,1735008338437,-792.52,0.00013972,2,"2024-12-24T02:45:38.437",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493727,1735008338461,-500.0,0.00013972,2,"2024-12-24T02:45:38.461",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493728,1735008338485,-637.62,0.00013972,2,"2024-12-24T02:45:38.485",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493729,1735008338509,-500.0,0.00013972,2,"2024-12-24T02:45:38.509",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493730,1735008338535,-621.42,0.00013972,2,"2024-12-24T02:45:38.535",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493731,1735008338560,-929.27,0.00013972,2,"2024-12-24T02:45:38.560",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493732,1735008338585,-500.0,0.00013972,2,"2024-12-24T02:45:38.585",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493733,1735008338610,-500.0,0.00013972,2,"2024-12-24T02:45:38.610",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493734,1735008338634,-500.0,0.00013972,2,"2024-12-24T02:45:38.634",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493735,1735008338657,-734.71,0.00013972,2,"2024-12-24T02:45:38.657",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493736,1735008338686,-817.51,0.00013972,2,"2024-12-24T02:45:38.686",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493737,1735008338711,-783.59,0.00013972,2,"2024-12-24T02:45:38.711",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493738,1735008338735,-500.0,0.00013972,2,"2024-12-24T02:45:38.735",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493739,1735008338761,-500.0,0.00013972,2,"2024-12-24T02:45:38.761",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493740,1735008338786,-1262.85,0.00013972,2,"2024-12-24T02:45:38.786",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493741,1735008338810,-1213.34,0.00013972,2,"2024-12-24T02:45:38.810",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493742,1735008338835,-500.0,0.00013972,2,"2024-12-24T02:45:38.835",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493743,1735008338860,-955.21,0.00013972,2,"2024-12-24T02:45:38.860",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493744,1735008338884,-500.0,0.00013972,2,"2024-12-24T02:45:38.884",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493745,1735008338908,-837.58,0.00013972,2,"2024-12-24T02:45:38.908",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493746,1735008338932,-553.61,0.00013972,2,"2024-12-24T02:45:38.932",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493747,1735008338957,-1312.26,0.00013972,2,"2024-12-24T02:45:38.957",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493748,1735008338981,-752.54,0.00013972,2,"2024-12-24T02:45:38.981",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493749,1735008339005,-1425.9,0.00013972,2,"2024-12-24T02:45:39.005",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493750,1735008339035,-694.76,0.00013972,2,"2024-12-24T02:45:39.035",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493751,1735008339060,-486.05578903,0.00013972,2,"2024-12-24T02:45:39.060",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493752,1735008339085,-152.57732167,0.00013972,2,"2024-12-24T02:45:39.085",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493753,1735008339110,-500.0,0.00013972,2,"2024-12-24T02:45:39.110",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493754,1735008339134,-500.0,0.00013972,2,"2024-12-24T02:45:39.134",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493755,1735008339158,-820.68,0.00013972,2,"2024-12-24T02:45:39.158",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493756,1735008339184,-500.0,0.00013972,2,"2024-12-24T02:45:39.184",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493757,1735008339209,-500.0,0.00013972,2,"2024-12-24T02:45:39.209",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493758,1735008339233,-1141.13,0.00013972,2,"2024-12-24T02:45:39.233",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493759,1735008339259,-500.0,0.00013972,2,"2024-12-24T02:45:39.259",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493760,1735008339282,-500.0,0.00013972,2,"2024-12-24T02:45:39.282",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493761,1735008339307,-500.0,0.00013972,2,"2024-12-24T02:45:39.307",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493762,1735008339332,-500.0,0.00013972,2,"2024-12-24T02:45:39.332",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493763,1735008339355,-538.21,0.00013972,2,"2024-12-24T02:45:39.355",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493764,1735008339378,-1044.61,0.00013972,2,"2024-12-24T02:45:39.378",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493765,1735008339402,-500.0,0.00013972,2,"2024-12-24T02:45:39.402",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493766,1735008339426,-516.57,0.00013972,2,"2024-12-24T02:45:39.426",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493767,1735008339450,-1067.68,0.00013972,2,"2024-12-24T02:45:39.450",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493768,1735008339474,-500.0,0.00013972,2,"2024-12-24T02:45:39.474",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493769,1735008339499,-500.0,0.00013972,2,"2024-12-24T02:45:39.499",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493770,1735008339524,-1376.58,0.00013972,2,"2024-12-24T02:45:39.524",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493771,1735008339549,-500.0,0.00013972,2,"2024-12-24T02:45:39.549",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493772,1735008339573,-500.0,0.00013972,2,"2024-12-24T02:45:39.573",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493773,1735008339597,-935.71,0.00013972,2,"2024-12-24T02:45:39.597",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493774,1735008339621,-500.0,0.00013972,2,"2024-12-24T02:45:39.621",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493775,1735008339645,-564.74,0.00013972,2,"2024-12-24T02:45:39.645",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493776,1735008339671,-577.33,0.00013972,2,"2024-12-24T02:45:39.671",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493777,1735008339697,-500.0,0.00013972,2,"2024-12-24T02:45:39.697",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493778,1735008339720,-572.09,0.00013972,2,"2024-12-24T02:45:39.720",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493779,1735008339745,-500.0,0.00013972,2,"2024-12-24T02:45:39.745",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493780,1735008340083,-566.24,0.00013972,2,"2024-12-24T02:45:40.083",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493781,1735008340114,-500.0,0.00013972,2,"2024-12-24T02:45:40.114",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493782,1735008340138,-500.0,0.00013972,2,"2024-12-24T02:45:40.138",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493783,1735008340161,-500.0,0.00013972,2,"2024-12-24T02:45:40.161",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493784,1735008340185,-500.0,0.00013972,2,"2024-12-24T02:45:40.185",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493785,1735008340218,-597.0,0.00013972,2,"2024-12-24T02:45:40.218",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493786,1735008340242,-553.82,0.00013972,2,"2024-12-24T02:45:40.242",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493787,1735008340267,-500.0,0.00013972,2,"2024-12-24T02:45:40.267",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493788,1735008340291,-500.0,0.00013972,2,"2024-12-24T02:45:40.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493789,1735008340316,-803.29,0.00013972,2,"2024-12-24T02:45:40.316",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493790,1735008340340,-645.31,0.00013972,2,"2024-12-24T02:45:40.340",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493791,1735008340366,-500.0,0.00013972,2,"2024-12-24T02:45:40.366",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493792,1735008340389,-1090.69,0.00013972,2,"2024-12-24T02:45:40.389",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493793,1735008340413,-500.0,0.00013972,2,"2024-12-24T02:45:40.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493794,1735008340439,-500.0,0.00013972,2,"2024-12-24T02:45:40.439",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493795,1735008340463,-860.37,0.00013972,2,"2024-12-24T02:45:40.463",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493796,1735008340487,-500.0,0.00013972,2,"2024-12-24T02:45:40.487",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493797,1735008340512,-500.0,0.00013972,2,"2024-12-24T02:45:40.512",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493798,1735008340535,-616.47,0.00013972,2,"2024-12-24T02:45:40.535",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493799,1735008340559,-500.0,0.00013972,2,"2024-12-24T02:45:40.559",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493800,1735008340583,-637.23,0.00013972,2,"2024-12-24T02:45:40.583",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493801,1735008340607,-672.28,0.00013972,2,"2024-12-24T02:45:40.607",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493802,1735008340631,-716.05,0.00013972,2,"2024-12-24T02:45:40.631",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493803,1735008340654,-500.0,0.00013972,2,"2024-12-24T02:45:40.654",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493804,1735008340680,-500.0,0.00013972,2,"2024-12-24T02:45:40.680",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493805,1735008340703,-500.0,0.00013972,2,"2024-12-24T02:45:40.703",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493806,1735008340729,-883.47,0.00013972,2,"2024-12-24T02:45:40.729",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493807,1735008340753,-1581.16,0.00013972,2,"2024-12-24T02:45:40.753",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493808,1735008340778,-520.658939,0.00013972,2,"2024-12-24T02:45:40.778",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493809,1735008340803,-500.0,0.00013972,2,"2024-12-24T02:45:40.803",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493810,1735008340826,-3503.34,0.00013972,2,"2024-12-24T02:45:40.826",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493811,1735008340851,-657.4,0.00013972,2,"2024-12-24T02:45:40.851",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493812,1735008340875,-500.0,0.00013972,2,"2024-12-24T02:45:40.875",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493813,1735008340899,-566.15,0.00013972,2,"2024-12-24T02:45:40.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493814,1735008340922,-500.0,0.00013972,2,"2024-12-24T02:45:40.922",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493815,1735008340947,-500.0,0.00013972,2,"2024-12-24T02:45:40.947",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493816,1735008340970,-2027.11,0.00013972,2,"2024-12-24T02:45:40.970",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493817,1735008340994,-500.0,0.00013972,2,"2024-12-24T02:45:40.994",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493818,1735008341019,-804.08,0.00013972,2,"2024-12-24T02:45:41.019",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493819,1735008341044,-3591.24,0.00013972,2,"2024-12-24T02:45:41.044",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493820,1735008341070,-500.0,0.00013972,2,"2024-12-24T02:45:41.070",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493821,1735008341094,-500.0,0.00013972,2,"2024-12-24T02:45:41.094",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493822,1735008341118,-500.0,0.00013972,2,"2024-12-24T02:45:41.118",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493823,1735008341142,-590.81,0.00013972,2,"2024-12-24T02:45:41.142",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493824,1735008341166,-500.0,0.00013972,2,"2024-12-24T02:45:41.166",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493825,1735008341192,-500.0,0.00013972,2,"2024-12-24T02:45:41.192",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493826,1735008341216,-21595.93,0.00013972,2,"2024-12-24T02:45:41.216",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493827,1735008341241,-500.0,0.00013972,2,"2024-12-24T02:45:41.241",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493828,1735008341268,-500.0,0.00013972,2,"2024-12-24T02:45:41.268",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493829,1735008341293,-1659.16,0.00013972,2,"2024-12-24T02:45:41.293",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493830,1735008341318,-500.0,0.00013972,2,"2024-12-24T02:45:41.318",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493831,1735008341342,-500.0,0.00013972,2,"2024-12-24T02:45:41.342",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493832,1735008341366,-500.0,0.00013972,2,"2024-12-24T02:45:41.366",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493833,1735008341390,-710.98,0.00013972,2,"2024-12-24T02:45:41.390",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493834,1735008341413,-500.0,0.00013972,2,"2024-12-24T02:45:41.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493835,1735008341437,-500.0,0.00013972,2,"2024-12-24T02:45:41.437",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493836,1735008341464,-2986.9,0.00013972,2,"2024-12-24T02:45:41.464",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493837,1735008341489,-816.78,0.00013972,2,"2024-12-24T02:45:41.489",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493838,1735008341514,-500.0,0.00013972,2,"2024-12-24T02:45:41.514",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493839,1735008341537,-577.62,0.00013972,2,"2024-12-24T02:45:41.537",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493840,1735008341564,-521.99,0.00013972,2,"2024-12-24T02:45:41.564",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493841,1735008341588,-8175.08,0.00013972,2,"2024-12-24T02:45:41.588",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493842,1735008341612,-2436.1,0.00013972,2,"2024-12-24T02:45:41.612",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493843,1735008341636,-2429.26,0.00013972,2,"2024-12-24T02:45:41.636",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493844,1735008341660,-500.0,0.00013972,2,"2024-12-24T02:45:41.660",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493845,1735008341687,-500.0,0.00013972,2,"2024-12-24T02:45:41.687",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493846,1735008341715,-1008.4,0.00013972,2,"2024-12-24T02:45:41.715",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493847,1735008341739,-500.0,0.00013972,2,"2024-12-24T02:45:41.739",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493848,1735008341777,-500.0,0.00013972,2,"2024-12-24T02:45:41.777",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493849,1735008341817,-502.19,0.00013972,2,"2024-12-24T02:45:41.817",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493850,1735008341869,-614.63,0.00013972,2,"2024-12-24T02:45:41.869",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493851,1735008341909,-500.0,0.00013972,2,"2024-12-24T02:45:41.909",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493852,1735008341946,-3129.27,0.00013972,2,"2024-12-24T02:45:41.946",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493853,1735008341983,-542.24,0.00013972,2,"2024-12-24T02:45:41.983",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493854,1735008342023,-500.0,0.00013972,2,"2024-12-24T02:45:42.023",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493855,1735008342064,-500.0,0.00013972,2,"2024-12-24T02:45:42.064",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493856,1735008342102,-2047.93,0.00013972,2,"2024-12-24T02:45:42.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493857,1735008342137,-8233.59,0.00013972,2,"2024-12-24T02:45:42.137",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493858,1735008342174,-500.0,0.00013972,2,"2024-12-24T02:45:42.174",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493859,1735008342210,-677.88,0.00013972,2,"2024-12-24T02:45:42.210",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493860,1735008342245,-5404.38,0.00013972,2,"2024-12-24T02:45:42.245",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493861,1735008342279,-818.91,0.00013972,2,"2024-12-24T02:45:42.279",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493862,1735008342312,-500.0,0.00013972,2,"2024-12-24T02:45:42.312",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493863,1735008342346,-970.89,0.00013972,2,"2024-12-24T02:45:42.346",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493864,1735008342380,-7651.66,0.00013972,2,"2024-12-24T02:45:42.380",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493865,1735008342414,-809.52,0.00013972,2,"2024-12-24T02:45:42.414",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493866,1735008342446,-500.0,0.00013972,2,"2024-12-24T02:45:42.446",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493867,1735008342478,-8419.88,0.00013972,2,"2024-12-24T02:45:42.478",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493868,1735008342513,-860.88,0.00013972,2,"2024-12-24T02:45:42.513",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493869,1735008342548,-2766.28,0.00013972,2,"2024-12-24T02:45:42.548",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493870,1735008342586,-2282.28,0.00013972,2,"2024-12-24T02:45:42.586",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493871,1735008342621,-695.8,0.00013972,2,"2024-12-24T02:45:42.621",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493872,1735008342657,-3610.4,0.00013972,2,"2024-12-24T02:45:42.657",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493873,1735008342695,-500.0,0.00013972,2,"2024-12-24T02:45:42.695",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493874,1735008342732,-2090.42,0.00013972,2,"2024-12-24T02:45:42.732",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493875,1735008342768,-998.64,0.00013972,2,"2024-12-24T02:45:42.768",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493876,1735008342947,-500.0,0.00013972,2,"2024-12-24T02:45:42.947",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493877,1735008342984,-2089.2,0.00013972,2,"2024-12-24T02:45:42.984",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493878,1735008343020,-950.94,0.00013972,2,"2024-12-24T02:45:43.020",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493879,1735008343058,-5259.27,0.00013972,2,"2024-12-24T02:45:43.058",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493880,1735008343094,-1799.95,0.00013972,2,"2024-12-24T02:45:43.094",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493881,1735008343130,-838.62,0.00013972,2,"2024-12-24T02:45:43.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493882,1735008343166,-500.0,0.00013972,2,"2024-12-24T02:45:43.166",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493883,1735008343204,-5829.39,0.00013972,2,"2024-12-24T02:45:43.204",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493884,1735008343242,-1832.71,0.00013972,2,"2024-12-24T02:45:43.242",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493885,1735008343280,-1283.37,0.00013972,2,"2024-12-24T02:45:43.280",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493886,1735008343320,-523.84,0.00013972,2,"2024-12-24T02:45:43.320",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493887,1735008343360,-4312.16,0.00013972,2,"2024-12-24T02:45:43.360",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493888,1735008343398,-500.0,0.00013972,2,"2024-12-24T02:45:43.398",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493889,1735008343441,-2132.45,0.00013972,2,"2024-12-24T02:45:43.441",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493890,1735008343479,-3129.18,0.00013972,2,"2024-12-24T02:45:43.479",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493891,1735008343516,-500.0,0.00013972,2,"2024-12-24T02:45:43.516",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493892,1735008343554,-977.58,0.00013972,2,"2024-12-24T02:45:43.554",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493893,1735008343593,-3183.38,0.00013972,2,"2024-12-24T02:45:43.593",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493894,1735008343631,-3700.79,0.00013972,2,"2024-12-24T02:45:43.631",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493895,1735008343671,-597.73,0.00013972,2,"2024-12-24T02:45:43.671",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493896,1735008343713,-500.0,0.00013972,2,"2024-12-24T02:45:43.713",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493897,1735008343751,-500.0,0.00013972,2,"2024-12-24T02:45:43.751",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493898,1735008343791,-633.5,0.00013972,2,"2024-12-24T02:45:43.791",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493899,1735008343832,-12691.69,0.00013972,2,"2024-12-24T02:45:43.832",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493900,1735008343870,-647.8,0.00013972,2,"2024-12-24T02:45:43.870",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493901,1735008343908,-584.22,0.00013972,2,"2024-12-24T02:45:43.908",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493902,1735008343947,-1455.89,0.00013972,2,"2024-12-24T02:45:43.947",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493903,1735008343984,-500.0,0.00013972,2,"2024-12-24T02:45:43.984",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493904,1735008344022,-500.0,0.00013972,2,"2024-12-24T02:45:44.022",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493905,1735008344062,-807.5,0.00013972,2,"2024-12-24T02:45:44.062",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493906,1735008344099,-2357.21,0.00013972,2,"2024-12-24T02:45:44.099",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493907,1735008344137,-500.0,0.00013972,2,"2024-12-24T02:45:44.137",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493908,1735008344176,-774.07,0.00013972,2,"2024-12-24T02:45:44.176",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493909,1735008344214,-5767.83,0.00013972,2,"2024-12-24T02:45:44.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493910,1735008344254,-500.0,0.00013972,2,"2024-12-24T02:45:44.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493911,1735008344291,-1570.04,0.00013972,2,"2024-12-24T02:45:44.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493912,1735008344329,-1274.61,0.00013972,2,"2024-12-24T02:45:44.329",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493913,1735008344368,-2159.81,0.00013972,2,"2024-12-24T02:45:44.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493914,1735008344405,-557.5,0.00013972,2,"2024-12-24T02:45:44.405",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493915,1735008344444,-500.0,0.00013972,2,"2024-12-24T02:45:44.444",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493916,1735008344483,-665.71,0.00013972,2,"2024-12-24T02:45:44.483",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493917,1735008344521,-500.0,0.00013972,2,"2024-12-24T02:45:44.521",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493918,1735008344557,-998.4,0.00013972,2,"2024-12-24T02:45:44.557",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493919,1735008344596,-500.0,0.00013972,2,"2024-12-24T02:45:44.596",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493920,1735008344633,-801.02,0.00013972,2,"2024-12-24T02:45:44.633",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493921,1735008344671,-500.0,0.00013972,2,"2024-12-24T02:45:44.671",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493922,1735008344712,-5879.93,0.00013972,2,"2024-12-24T02:45:44.712",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493923,1735008344749,-2416.12,0.00013972,2,"2024-12-24T02:45:44.749",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493924,1735008344788,-1466.45,0.00013972,2,"2024-12-24T02:45:44.788",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493925,1735008344825,-1814.88,0.00013972,2,"2024-12-24T02:45:44.825",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493926,1735008344863,-617.6,0.00013972,2,"2024-12-24T02:45:44.863",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493927,1735008344903,-643.35,0.00013972,2,"2024-12-24T02:45:44.903",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493928,1735008344941,-1281.83,0.00013972,2,"2024-12-24T02:45:44.941",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493929,1735008344976,-3515.62,0.00013972,2,"2024-12-24T02:45:44.976",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493930,1735008345013,-529.92,0.00013972,2,"2024-12-24T02:45:45.013",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493931,1735008345052,-199.59076797,0.00013972,2,"2024-12-24T02:45:45.052",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493932,1735008345089,-1029.62,0.00013972,2,"2024-12-24T02:45:45.089",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493933,1735008345127,-558.06,0.00013972,2,"2024-12-24T02:45:45.127",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493934,1735008345163,-500.0,0.00013972,2,"2024-12-24T02:45:45.163",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493935,1735008345199,-3788.5,0.00013972,2,"2024-12-24T02:45:45.199",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493936,1735008345237,-500.0,0.00013972,2,"2024-12-24T02:45:45.237",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493937,1735008345275,-5650.78,0.00013972,2,"2024-12-24T02:45:45.275",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493938,1735008345315,-500.0,0.00013972,2,"2024-12-24T02:45:45.315",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493939,1735008345352,-500.0,0.00013972,2,"2024-12-24T02:45:45.352",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493940,1735008345388,-500.0,0.00013972,2,"2024-12-24T02:45:45.388",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493941,1735008345424,-2552.19,0.00013972,2,"2024-12-24T02:45:45.424",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493942,1735008345462,-822.02,0.00013972,2,"2024-12-24T02:45:45.462",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493943,1735008345498,-500.0,0.00013972,2,"2024-12-24T02:45:45.498",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493944,1735008345535,-2466.62,0.00013972,2,"2024-12-24T02:45:45.535",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493945,1735008345571,-1364.37,0.00013972,2,"2024-12-24T02:45:45.571",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493946,1735008345606,-500.0,0.00013972,2,"2024-12-24T02:45:45.606",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493947,1735008345642,-1322.16,0.00013972,2,"2024-12-24T02:45:45.642",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493948,1735008345684,-500.0,0.00013972,2,"2024-12-24T02:45:45.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493949,1735008345723,-577.57,0.00013972,2,"2024-12-24T02:45:45.723",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493950,1735008345759,-500.0,0.00013972,2,"2024-12-24T02:45:45.759",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493951,1735008345795,-780.33,0.00013972,2,"2024-12-24T02:45:45.795",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493952,1735008345830,-646.65,0.00013972,2,"2024-12-24T02:45:45.830",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493953,1735008345869,-1193.88,0.00013972,2,"2024-12-24T02:45:45.869",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493954,1735008345906,-623.63,0.00013972,2,"2024-12-24T02:45:45.906",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493955,1735008345944,-580.82,0.00013972,2,"2024-12-24T02:45:45.944",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493956,1735008345980,-3239.76,0.00013972,2,"2024-12-24T02:45:45.980",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493957,1735008346017,-500.0,0.00013972,2,"2024-12-24T02:45:46.017",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493958,1735008346053,-2328.87,0.00013972,2,"2024-12-24T02:45:46.053",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493959,1735008346091,-1002.87,0.00013972,2,"2024-12-24T02:45:46.091",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493960,1735008346128,-500.0,0.00013972,2,"2024-12-24T02:45:46.128",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493961,1735008346165,-500.0,0.00013972,2,"2024-12-24T02:45:46.165",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493962,1735008346202,-959.99,0.00013972,2,"2024-12-24T02:45:46.202",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493963,1735008346238,-1416.66,0.00013972,2,"2024-12-24T02:45:46.238",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493964,1735008346292,-500.0,0.00013972,2,"2024-12-24T02:45:46.292",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493965,1735008346329,-305.29288817,0.00013972,2,"2024-12-24T02:45:46.329",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493966,1735008346366,-506.78,0.00013972,2,"2024-12-24T02:45:46.366",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493967,1735008346404,-1669.57,0.00013972,2,"2024-12-24T02:45:46.404",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493968,1735008346440,-2621.1,0.00013972,2,"2024-12-24T02:45:46.440",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493969,1735008346478,-1420.13,0.00013972,2,"2024-12-24T02:45:46.478",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493970,1735008346515,-4264.33,0.00013972,2,"2024-12-24T02:45:46.515",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493971,1735008346552,-500.0,0.00013972,2,"2024-12-24T02:45:46.552",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493972,1735008346591,-1764.22,0.00013972,2,"2024-12-24T02:45:46.591",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493973,1735008346633,-500.0,0.00013972,2,"2024-12-24T02:45:46.633",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493974,1735008346668,-1115.44,0.00013972,2,"2024-12-24T02:45:46.668",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493975,1735008346713,-500.0,0.00013972,2,"2024-12-24T02:45:46.713",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493976,1735008346752,-753.37,0.00013972,2,"2024-12-24T02:45:46.752",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493977,1735008346790,-930.18,0.00013972,2,"2024-12-24T02:45:46.790",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493978,1735008346831,-500.0,0.00013972,2,"2024-12-24T02:45:46.831",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493979,1735008346876,-887.89,0.00013972,2,"2024-12-24T02:45:46.876",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493980,1735008346914,-766.14,0.00013972,2,"2024-12-24T02:45:46.914",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493981,1735008346952,-509.52,0.00013972,2,"2024-12-24T02:45:46.952",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493982,1735008346990,-500.0,0.00013972,2,"2024-12-24T02:45:46.990",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493983,1735008347031,-500.0,0.00013972,2,"2024-12-24T02:45:47.031",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493984,1735008347067,-1303.9,0.00013972,2,"2024-12-24T02:45:47.067",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493985,1735008347101,-2099.72,0.00013972,2,"2024-12-24T02:45:47.101",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493986,1735008347136,-559.04,0.00013972,2,"2024-12-24T02:45:47.136",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493987,1735008347172,-500.13,0.00013972,2,"2024-12-24T02:45:47.172",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493988,1735008347207,-500.0,0.00013972,2,"2024-12-24T02:45:47.207",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493989,1735008347244,-512.65,0.00013972,2,"2024-12-24T02:45:47.244",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493990,1735008347280,-3456.31,0.00013972,2,"2024-12-24T02:45:47.280",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493991,1735008347316,-2143.34,0.00013972,2,"2024-12-24T02:45:47.316",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493992,1735008347352,-3437.62,0.00013972,2,"2024-12-24T02:45:47.352",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493993,1735008347386,-773.11,0.00013972,2,"2024-12-24T02:45:47.386",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493994,1735008347422,-500.0,0.00013972,2,"2024-12-24T02:45:47.422",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493995,1735008347460,-2693.54,0.00013972,2,"2024-12-24T02:45:47.460",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493996,1735008347495,-500.0,0.00013972,2,"2024-12-24T02:45:47.495",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493997,1735008347531,-500.0,0.00013972,2,"2024-12-24T02:45:47.531",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493998,1735008347568,-500.0,0.00013972,2,"2024-12-24T02:45:47.568",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346493999,1735008347604,-1125.58,0.00013972,2,"2024-12-24T02:45:47.604",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494000,1735008347640,-590.19,0.00013972,2,"2024-12-24T02:45:47.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494001,1735008347679,-1578.57,0.00013972,2,"2024-12-24T02:45:47.679",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494002,1735008347716,-8945.45,0.00013972,2,"2024-12-24T02:45:47.716",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494003,1735008347753,-500.0,0.00013972,2,"2024-12-24T02:45:47.753",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494004,1735008347788,-500.0,0.00013972,2,"2024-12-24T02:45:47.788",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494005,1735008347826,-1191.67,0.00013972,2,"2024-12-24T02:45:47.826",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494006,1735008347863,-508.91,0.00013972,2,"2024-12-24T02:45:47.863",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494007,1735008347899,-2612.42,0.00013972,2,"2024-12-24T02:45:47.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494008,1735008347935,-1210.74,0.00013972,2,"2024-12-24T02:45:47.935",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494009,1735008347971,-558.07,0.00013972,2,"2024-12-24T02:45:47.971",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494010,1735008348008,-500.0,0.00013972,2,"2024-12-24T02:45:48.008",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494011,1735008348046,-568.34,0.00013972,2,"2024-12-24T02:45:48.046",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494012,1735008348081,-1348.03,0.00013972,2,"2024-12-24T02:45:48.081",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494013,1735008348120,-10193.59,0.00013972,2,"2024-12-24T02:45:48.120",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494014,1735008348159,-1369.59,0.00013972,2,"2024-12-24T02:45:48.159",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494015,1735008348195,-2133.91,0.00013972,2,"2024-12-24T02:45:48.195",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494016,1735008348231,-568.34,0.00013972,2,"2024-12-24T02:45:48.231",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494017,1735008348266,-500.0,0.00013972,2,"2024-12-24T02:45:48.266",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494018,1735008348304,-1756.55,0.00013972,2,"2024-12-24T02:45:48.304",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494019,1735008348340,-1363.69,0.00013972,2,"2024-12-24T02:45:48.340",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494020,1735008348377,-532.91,0.00013972,2,"2024-12-24T02:45:48.377",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494021,1735008348415,-1558.45,0.00013972,2,"2024-12-24T02:45:48.415",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494022,1735008348450,-3733.97,0.00013972,2,"2024-12-24T02:45:48.450",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494023,1735008348486,-500.0,0.00013972,2,"2024-12-24T02:45:48.486",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494024,1735008348522,-500.0,0.00013972,2,"2024-12-24T02:45:48.522",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494025,1735008348561,-1767.13,0.00013972,2,"2024-12-24T02:45:48.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494026,1735008348598,-782.28,0.00013972,2,"2024-12-24T02:45:48.598",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494027,1735008348635,-1364.69,0.00013972,2,"2024-12-24T02:45:48.635",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494028,1735008348671,-632.48,0.00013972,2,"2024-12-24T02:45:48.671",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494029,1735008348711,-667.95,0.00013972,2,"2024-12-24T02:45:48.711",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494030,1735008348927,-818.47,0.00013972,2,"2024-12-24T02:45:48.927",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494031,1735008348966,-500.0,0.00013972,2,"2024-12-24T02:45:48.966",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494032,1735008349003,-1163.35,0.00013972,2,"2024-12-24T02:45:49.003",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494033,1735008349038,-500.0,0.00013972,2,"2024-12-24T02:45:49.038",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494034,1735008349075,-738.63,0.00013972,2,"2024-12-24T02:45:49.075",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494035,1735008349113,-691.09,0.00013972,2,"2024-12-24T02:45:49.113",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494036,1735008349150,-537.68,0.00013972,2,"2024-12-24T02:45:49.150",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494037,1735008349187,-1107.97,0.00013972,2,"2024-12-24T02:45:49.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494038,1735008349225,-1478.36,0.00013972,2,"2024-12-24T02:45:49.225",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494039,1735008349261,-500.0,0.00013972,2,"2024-12-24T02:45:49.261",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494040,1735008349299,-500.0,0.00013972,2,"2024-12-24T02:45:49.299",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494041,1735008349335,-1971.01,0.00013972,2,"2024-12-24T02:45:49.335",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494042,1735008349373,-2121.84,0.00013972,2,"2024-12-24T02:45:49.373",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494043,1735008349409,-500.0,0.00013972,2,"2024-12-24T02:45:49.409",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494044,1735008349446,-4793.72,0.00013972,2,"2024-12-24T02:45:49.446",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494045,1735008349484,-2885.57,0.00013972,2,"2024-12-24T02:45:49.484",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494046,1735008349523,-500.0,0.00013972,2,"2024-12-24T02:45:49.523",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494047,1735008349564,-933.0,0.00013972,2,"2024-12-24T02:45:49.564",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494048,1735008349602,-500.0,0.00013972,2,"2024-12-24T02:45:49.602",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494049,1735008349638,-1764.0,0.00013972,2,"2024-12-24T02:45:49.638",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494050,1735008349677,-500.0,0.00013972,2,"2024-12-24T02:45:49.677",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494051,1735008349717,-500.0,0.00013972,2,"2024-12-24T02:45:49.717",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494052,1735008349754,-2178.22,0.00013972,2,"2024-12-24T02:45:49.754",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494053,1735008349791,-4353.99,0.00013972,2,"2024-12-24T02:45:49.791",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494054,1735008349826,-500.0,0.00013972,2,"2024-12-24T02:45:49.826",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494055,1735008349862,-794.29,0.00013972,2,"2024-12-24T02:45:49.862",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494056,1735008349899,-500.0,0.00013972,2,"2024-12-24T02:45:49.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494057,1735008349933,-500.0,0.00013972,2,"2024-12-24T02:45:49.933",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494058,1735008349968,-500.0,0.00013972,2,"2024-12-24T02:45:49.968",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494059,1735008350003,-3715.95,0.00013972,2,"2024-12-24T02:45:50.003",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494060,1735008350038,-617.33,0.0001399,2,"2024-12-24T02:45:50.038",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494061,1735008350072,-3236.93814739,0.00014145,2,"2024-12-24T02:45:50.072",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494062,1735008350108,-781.62067888,0.00014145,2,"2024-12-24T02:45:50.108",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494063,1735008350142,-1455.0,0.00014237,2,"2024-12-24T02:45:50.142",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494064,1735008350177,-565.18852095,0.00014245,2,"2024-12-24T02:45:50.177",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494065,1735008350210,-150.0,0.00014245,2,"2024-12-24T02:45:50.210",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494066,1735008350244,-500.0,0.00014246,2,"2024-12-24T02:45:50.244",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494067,1735008350280,-500.0,0.00014246,2,"2024-12-24T02:45:50.280",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494068,1735008350315,-551.7,0.00014246,2,"2024-12-24T02:45:50.315",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494069,1735008350350,-500.0,0.00014246,2,"2024-12-24T02:45:50.350",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494070,1735008350384,-500.0,0.00014246,2,"2024-12-24T02:45:50.384",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494071,1735008350420,-500.0,0.00014246,2,"2024-12-24T02:45:50.420",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494072,1735008350455,-500.0,0.00014246,2,"2024-12-24T02:45:50.455",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494073,1735008350489,-500.0,0.00014246,2,"2024-12-24T02:45:50.489",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494074,1735008350523,-500.0,0.00014246,2,"2024-12-24T02:45:50.523",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494075,1735008350557,-329.36495645,0.00014246,2,"2024-12-24T02:45:50.557",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494076,1735008350592,-500.0,0.00014246,2,"2024-12-24T02:45:50.592",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494077,1735008350628,-500.0,0.00014246,2,"2024-12-24T02:45:50.628",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494078,1735008350663,-500.0,0.00014246,2,"2024-12-24T02:45:50.663",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494079,1735008350701,-500.0,0.00014246,2,"2024-12-24T02:45:50.701",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494080,1735008350736,-500.0,0.00014246,2,"2024-12-24T02:45:50.736",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494081,1735008350770,-500.0,0.00014246,2,"2024-12-24T02:45:50.770",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494082,1735008350805,-500.0,0.00014246,2,"2024-12-24T02:45:50.805",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494083,1735008350840,-500.0,0.00014246,2,"2024-12-24T02:45:50.840",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494084,1735008350876,-500.0,0.00014246,2,"2024-12-24T02:45:50.876",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494085,1735008350911,-500.0,0.00014246,2,"2024-12-24T02:45:50.911",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494086,1735008350945,-500.0,0.00014246,2,"2024-12-24T02:45:50.945",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494087,1735008350978,-506.43,0.00014246,2,"2024-12-24T02:45:50.978",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494088,1735008351013,-500.0,0.00014246,2,"2024-12-24T02:45:51.013",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494089,1735008351049,-544.1,0.00014246,2,"2024-12-24T02:45:51.049",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494090,1735008351084,-500.0,0.00014246,2,"2024-12-24T02:45:51.084",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494091,1735008351119,-500.0,0.00014246,2,"2024-12-24T02:45:51.119",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494092,1735008351153,-500.0,0.00014246,2,"2024-12-24T02:45:51.153",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494093,1735008351190,-500.0,0.00014246,2,"2024-12-24T02:45:51.190",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494094,1735008351226,-500.0,0.00014246,2,"2024-12-24T02:45:51.226",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494095,1735008351263,-553.98,0.00014246,2,"2024-12-24T02:45:51.263",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494096,1735008351302,-500.0,0.00014246,2,"2024-12-24T02:45:51.302",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494097,1735008351338,-500.0,0.00014246,2,"2024-12-24T02:45:51.338",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494098,1735008351374,-500.0,0.00014246,2,"2024-12-24T02:45:51.374",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494099,1735008351411,-500.0,0.00014246,2,"2024-12-24T02:45:51.411",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494100,1735008351448,-500.0,0.00014246,2,"2024-12-24T02:45:51.448",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494101,1735008351483,-500.0,0.00014246,2,"2024-12-24T02:45:51.483",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494102,1735008351518,-500.0,0.00014246,2,"2024-12-24T02:45:51.518",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494103,1735008351554,-500.0,0.00014246,2,"2024-12-24T02:45:51.554",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494104,1735008351589,-500.0,0.00014246,2,"2024-12-24T02:45:51.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494105,1735008351626,-500.0,0.00014246,2,"2024-12-24T02:45:51.626",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494106,1735008351662,-563.4,0.00014246,2,"2024-12-24T02:45:51.662",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494107,1735008351700,-608.27,0.00014246,2,"2024-12-24T02:45:51.700",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494108,1735008351735,-1280.82,0.00014246,2,"2024-12-24T02:45:51.735",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494109,1735008351770,-500.0,0.00014246,2,"2024-12-24T02:45:51.770",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494110,1735008351806,-737.23,0.00014246,2,"2024-12-24T02:45:51.806",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494111,1735008351842,-500.0,0.00014246,2,"2024-12-24T02:45:51.842",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494112,1735008351879,-500.0,0.00014246,2,"2024-12-24T02:45:51.879",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494113,1735008351917,-500.0,0.00014246,2,"2024-12-24T02:45:51.917",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494114,1735008351954,-886.63,0.00014246,2,"2024-12-24T02:45:51.954",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494115,1735008351990,-510.06,0.00014246,2,"2024-12-24T02:45:51.990",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494116,1735008352025,-500.0,0.00014246,2,"2024-12-24T02:45:52.025",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494117,1735008352064,-500.0,0.00014246,2,"2024-12-24T02:45:52.064",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494118,1735008352099,-500.0,0.00014246,2,"2024-12-24T02:45:52.099",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494119,1735008352133,-500.0,0.00014246,2,"2024-12-24T02:45:52.133",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494120,1735008352168,-500.0,0.00014246,2,"2024-12-24T02:45:52.168",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494121,1735008352202,-500.0,0.00014246,2,"2024-12-24T02:45:52.202",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494122,1735008352237,-500.0,0.00014246,2,"2024-12-24T02:45:52.237",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494123,1735008352272,-542.893518,0.00014246,2,"2024-12-24T02:45:52.272",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494124,1735008352308,-530.28,0.00014246,2,"2024-12-24T02:45:52.308",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494125,1735008352342,-500.0,0.00014246,2,"2024-12-24T02:45:52.342",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494126,1735008352377,-547.102636,0.00014246,2,"2024-12-24T02:45:52.377",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494127,1735008352412,-1290.02,0.00014246,2,"2024-12-24T02:45:52.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494128,1735008352446,-253.7,0.00014246,2,"2024-12-24T02:45:52.446",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494129,1735008352480,-541.94,0.00014246,2,"2024-12-24T02:45:52.480",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494130,1735008352512,-500.0,0.00014246,2,"2024-12-24T02:45:52.512",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494131,1735008352545,-500.0,0.00014246,2,"2024-12-24T02:45:52.545",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494132,1735008352581,-500.0,0.00014246,2,"2024-12-24T02:45:52.581",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494133,1735008352616,-500.0,0.00014246,2,"2024-12-24T02:45:52.616",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494134,1735008352650,-500.0,0.00014246,2,"2024-12-24T02:45:52.650",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494135,1735008353065,-500.0,0.00014246,2,"2024-12-24T02:45:53.065",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494136,1735008353100,-804.4,0.00014246,2,"2024-12-24T02:45:53.100",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494137,1735008353135,-500.0,0.00014246,2,"2024-12-24T02:45:53.135",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494139,1735008353175,-997.08,0.00014246,2,"2024-12-24T02:45:53.175",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494140,1735008353211,-561.01,0.00014246,2,"2024-12-24T02:45:53.211",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494141,1735008353246,-500.0,0.00014246,2,"2024-12-24T02:45:53.246",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494142,1735008353281,-500.0,0.00014246,2,"2024-12-24T02:45:53.281",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494143,1735008353316,-500.0,0.00014246,2,"2024-12-24T02:45:53.316",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494144,1735008353352,-500.0,0.00014246,2,"2024-12-24T02:45:53.352",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494145,1735008353386,-500.0,0.00014246,2,"2024-12-24T02:45:53.386",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494146,1735008353422,-500.0,0.00014246,2,"2024-12-24T02:45:53.422",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494147,1735008353456,-500.0,0.00014246,2,"2024-12-24T02:45:53.456",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494148,1735008353495,-500.0,0.00014246,2,"2024-12-24T02:45:53.495",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494149,1735008353531,-500.0,0.00014246,2,"2024-12-24T02:45:53.531",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494150,1735008353569,-500.0,0.00014246,2,"2024-12-24T02:45:53.569",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494151,1735008353606,-500.0,0.00014246,2,"2024-12-24T02:45:53.606",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494152,1735008353642,-645.95,0.00014246,2,"2024-12-24T02:45:53.642",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494153,1735008353680,-626.08563249,0.00014246,2,"2024-12-24T02:45:53.680",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494154,1735008353716,-500.0,0.00014246,2,"2024-12-24T02:45:53.716",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494155,1735008353754,-955.96,0.00014246,2,"2024-12-24T02:45:53.754",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494156,1735008353792,-678.16,0.00014246,2,"2024-12-24T02:45:53.792",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494157,1735008353828,-992.94,0.00014246,2,"2024-12-24T02:45:53.828",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494158,1735008353864,-500.0,0.00014246,2,"2024-12-24T02:45:53.864",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494159,1735008353898,-500.0,0.00014246,2,"2024-12-24T02:45:53.898",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494160,1735008353936,-500.0,0.00014246,2,"2024-12-24T02:45:53.936",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494161,1735008353973,-500.0,0.00014246,2,"2024-12-24T02:45:53.973",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494162,1735008354011,-500.0,0.00014246,2,"2024-12-24T02:45:54.011",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494163,1735008354046,-500.0,0.00014246,2,"2024-12-24T02:45:54.046",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494164,1735008354082,-500.0,0.00014246,2,"2024-12-24T02:45:54.082",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494165,1735008354119,-500.0,0.00014246,2,"2024-12-24T02:45:54.119",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494166,1735008354156,-500.0,0.00014246,2,"2024-12-24T02:45:54.156",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494167,1735008354191,-500.0,0.00014246,2,"2024-12-24T02:45:54.191",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494168,1735008354226,-702.02,0.00014246,2,"2024-12-24T02:45:54.226",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494169,1735008354262,-513.89,0.00014246,2,"2024-12-24T02:45:54.262",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494170,1735008354298,-806.39,0.00014246,2,"2024-12-24T02:45:54.298",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494171,1735008354334,-500.0,0.00014246,2,"2024-12-24T02:45:54.334",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494172,1735008354372,-500.0,0.00014246,2,"2024-12-24T02:45:54.372",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494173,1735008354410,-559.74,0.00014246,2,"2024-12-24T02:45:54.410",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494174,1735008354447,-500.0,0.00014246,2,"2024-12-24T02:45:54.447",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494175,1735008354484,-500.0,0.00014246,2,"2024-12-24T02:45:54.484",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494176,1735008354523,-927.56,0.00014246,2,"2024-12-24T02:45:54.523",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494177,1735008354565,-500.0,0.00014246,2,"2024-12-24T02:45:54.565",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494178,1735008354604,-210.05836843,0.00014246,2,"2024-12-24T02:45:54.604",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494179,1735008354645,-607.98,0.00014246,2,"2024-12-24T02:45:54.645",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494180,1735008354687,-500.0,0.00014246,2,"2024-12-24T02:45:54.687",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494181,1735008354728,-578.12,0.00014246,2,"2024-12-24T02:45:54.728",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494182,1735008354769,-333.63697671,0.00014246,2,"2024-12-24T02:45:54.769",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494183,1735008354812,-986.24,0.00014246,2,"2024-12-24T02:45:54.812",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494184,1735008354851,-500.0,0.00014246,2,"2024-12-24T02:45:54.851",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494185,1735008354891,-1254.85,0.00014246,2,"2024-12-24T02:45:54.891",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494186,1735008354931,-500.0,0.00014246,2,"2024-12-24T02:45:54.931",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494187,1735008354970,-635.52,0.00014246,2,"2024-12-24T02:45:54.970",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494188,1735008355010,-851.14,0.00014246,2,"2024-12-24T02:45:55.010",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494189,1735008355048,-944.54,0.00014246,2,"2024-12-24T02:45:55.048",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494190,1735008355086,-500.0,0.00014246,2,"2024-12-24T02:45:55.086",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494191,1735008355122,-659.66,0.00014246,2,"2024-12-24T02:45:55.122",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494192,1735008355157,-681.87,0.00014246,2,"2024-12-24T02:45:55.157",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494193,1735008355194,-792.71,0.00014246,2,"2024-12-24T02:45:55.194",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494194,1735008355230,-633.9,0.00014246,2,"2024-12-24T02:45:55.230",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494195,1735008355268,-500.0,0.00014246,2,"2024-12-24T02:45:55.268",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494196,1735008355309,-650.54,0.00014246,2,"2024-12-24T02:45:55.309",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494197,1735008355346,-550.54,0.00014246,2,"2024-12-24T02:45:55.346",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494198,1735008355380,-500.0,0.00014246,2,"2024-12-24T02:45:55.380",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494199,1735008355415,-531.13,0.00014246,2,"2024-12-24T02:45:55.415",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494200,1735008355450,-500.0,0.00014246,2,"2024-12-24T02:45:55.450",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494201,1735008355485,-500.0,0.00014246,2,"2024-12-24T02:45:55.485",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494202,1735008355520,-748.46,0.00014246,2,"2024-12-24T02:45:55.520",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494203,1735008355559,-500.0,0.00014246,2,"2024-12-24T02:45:55.559",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494204,1735008355595,-500.0,0.00014246,2,"2024-12-24T02:45:55.595",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494205,1735008355632,-500.0,0.00014246,2,"2024-12-24T02:45:55.632",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494206,1735008355669,-500.0,0.00014246,2,"2024-12-24T02:45:55.669",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494207,1735008355709,-625.96847281,0.00014246,2,"2024-12-24T02:45:55.709",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494208,1735008355745,-792.52,0.00014246,2,"2024-12-24T02:45:55.745",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494209,1735008355784,-500.0,0.00014246,2,"2024-12-24T02:45:55.784",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494210,1735008355820,-637.62,0.00014246,2,"2024-12-24T02:45:55.820",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494211,1735008355858,-500.0,0.00014246,2,"2024-12-24T02:45:55.858",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494212,1735008355894,-621.42,0.00014246,2,"2024-12-24T02:45:55.894",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494213,1735008355930,-929.27,0.00014246,2,"2024-12-24T02:45:55.930",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494214,1735008355964,-500.0,0.00014246,2,"2024-12-24T02:45:55.964",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494215,1735008355998,-500.0,0.00014246,2,"2024-12-24T02:45:55.998",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494216,1735008356036,-500.0,0.00014246,2,"2024-12-24T02:45:56.036",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494217,1735008356072,-734.71,0.00014246,2,"2024-12-24T02:45:56.072",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494218,1735008356106,-817.51,0.00014246,2,"2024-12-24T02:45:56.106",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494219,1735008356142,-783.59,0.00014246,2,"2024-12-24T02:45:56.142",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494220,1735008356183,-395.78277724,0.00014246,2,"2024-12-24T02:45:56.183",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494221,1735008356218,-500.0,0.00014246,2,"2024-12-24T02:45:56.218",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494222,1735008356256,-1262.85,0.00014246,2,"2024-12-24T02:45:56.256",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494223,1735008356291,-1213.34,0.00014246,2,"2024-12-24T02:45:56.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494224,1735008356326,-500.0,0.00014246,2,"2024-12-24T02:45:56.326",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494225,1735008356360,-955.21,0.00014246,2,"2024-12-24T02:45:56.360",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494226,1735008356397,-500.0,0.00014246,2,"2024-12-24T02:45:56.397",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494227,1735008356433,-837.58,0.00014246,2,"2024-12-24T02:45:56.433",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494228,1735008356468,-553.61,0.00014246,2,"2024-12-24T02:45:56.468",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494229,1735008356504,-1312.26,0.00014246,2,"2024-12-24T02:45:56.504",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494230,1735008356540,-752.54,0.00014246,2,"2024-12-24T02:45:56.540",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494231,1735008356578,-1425.9,0.00014246,2,"2024-12-24T02:45:56.578",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494232,1735008356619,-694.76,0.00014246,2,"2024-12-24T02:45:56.619",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494233,1735008356655,-500.0,0.00014246,2,"2024-12-24T02:45:56.655",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494234,1735008356691,-500.0,0.00014246,2,"2024-12-24T02:45:56.691",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494235,1735008356726,-820.68,0.00014246,2,"2024-12-24T02:45:56.726",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494236,1735008356763,-500.0,0.00014246,2,"2024-12-24T02:45:56.763",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494237,1735008356804,-500.0,0.00014246,2,"2024-12-24T02:45:56.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494238,1735008356842,-1141.13,0.00014246,2,"2024-12-24T02:45:56.842",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494239,1735008356879,-500.0,0.00014246,2,"2024-12-24T02:45:56.879",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494240,1735008356915,-500.0,0.00014246,2,"2024-12-24T02:45:56.915",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494241,1735008356952,-500.0,0.00014246,2,"2024-12-24T02:45:56.952",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494242,1735008356990,-500.0,0.00014246,2,"2024-12-24T02:45:56.990",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494243,1735008357026,-538.21,0.00014246,2,"2024-12-24T02:45:57.026",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494244,1735008357065,-1044.61,0.00014246,2,"2024-12-24T02:45:57.065",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494245,1735008357102,-500.0,0.00014246,2,"2024-12-24T02:45:57.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494246,1735008357137,-516.57,0.00014246,2,"2024-12-24T02:45:57.137",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494247,1735008357173,-1067.68,0.00014246,2,"2024-12-24T02:45:57.173",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494248,1735008357209,-500.0,0.00014246,2,"2024-12-24T02:45:57.209",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494249,1735008357244,-500.0,0.00014246,2,"2024-12-24T02:45:57.244",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494250,1735008357280,-1376.58,0.00014246,2,"2024-12-24T02:45:57.280",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494251,1735008357317,-500.0,0.00014246,2,"2024-12-24T02:45:57.317",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494252,1735008357352,-500.0,0.00014246,2,"2024-12-24T02:45:57.352",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494253,1735008357388,-935.71,0.00014246,2,"2024-12-24T02:45:57.388",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494254,1735008357424,-500.0,0.00014246,2,"2024-12-24T02:45:57.424",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494255,1735008357460,-564.74,0.00014246,2,"2024-12-24T02:45:57.460",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494256,1735008357495,-577.33,0.00014246,2,"2024-12-24T02:45:57.495",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494257,1735008357530,-500.0,0.00014246,2,"2024-12-24T02:45:57.530",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494258,1735008357567,-572.09,0.00014246,2,"2024-12-24T02:45:57.567",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494259,1735008357605,-500.0,0.00014246,2,"2024-12-24T02:45:57.605",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494260,1735008357642,-566.24,0.00014246,2,"2024-12-24T02:45:57.642",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494261,1735008357680,-258.52262872,0.00014246,2,"2024-12-24T02:45:57.680",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494262,1735008357717,-500.0,0.00014246,2,"2024-12-24T02:45:57.717",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494263,1735008357754,-582.3077454,0.00014246,2,"2024-12-24T02:45:57.754",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494264,1735008357791,-500.0,0.00014246,2,"2024-12-24T02:45:57.791",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494265,1735008357828,-597.0,0.00014246,2,"2024-12-24T02:45:57.828",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494266,1735008357864,-553.82,0.00014246,2,"2024-12-24T02:45:57.864",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494267,1735008357902,-500.0,0.00014246,2,"2024-12-24T02:45:57.902",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494268,1735008357936,-500.0,0.00014246,2,"2024-12-24T02:45:57.936",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494269,1735008357971,-803.29,0.00014246,2,"2024-12-24T02:45:57.971",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494270,1735008358008,-645.31,0.00014246,2,"2024-12-24T02:45:58.008",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494271,1735008358046,-500.0,0.00014246,2,"2024-12-24T02:45:58.046",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494272,1735008358081,-1090.69,0.00014246,2,"2024-12-24T02:45:58.081",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494273,1735008358117,-500.0,0.00014246,2,"2024-12-24T02:45:58.117",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494274,1735008358153,-500.0,0.00014246,2,"2024-12-24T02:45:58.153",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494275,1735008358188,-860.37,0.00014246,2,"2024-12-24T02:45:58.188",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494276,1735008358224,-500.0,0.00014246,2,"2024-12-24T02:45:58.224",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494277,1735008358260,-500.0,0.00014246,2,"2024-12-24T02:45:58.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494278,1735008358298,-616.47,0.00014246,2,"2024-12-24T02:45:58.298",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494279,1735008358333,-500.0,0.00014246,2,"2024-12-24T02:45:58.333",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494280,1735008358368,-637.23,0.00014246,2,"2024-12-24T02:45:58.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494281,1735008358405,-672.28,0.00014246,2,"2024-12-24T02:45:58.405",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494282,1735008358441,-716.05,0.00014246,2,"2024-12-24T02:45:58.441",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494283,1735008358476,-500.0,0.00014246,2,"2024-12-24T02:45:58.476",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494284,1735008358510,-500.0,0.00014246,2,"2024-12-24T02:45:58.510",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494285,1735008358545,-152.7697688,0.00014246,2,"2024-12-24T02:45:58.545",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494286,1735008358584,-883.47,0.00014246,2,"2024-12-24T02:45:58.584",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494287,1735008358621,-1581.16,0.00014246,2,"2024-12-24T02:45:58.621",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494288,1735008358657,-500.0,0.00014246,2,"2024-12-24T02:45:58.657",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494289,1735008358692,-3503.34,0.00014246,2,"2024-12-24T02:45:58.692",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494290,1735008358726,-657.4,0.00014246,2,"2024-12-24T02:45:58.726",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494291,1735008358761,-500.0,0.00014246,2,"2024-12-24T02:45:58.761",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494292,1735008358803,-566.15,0.00014246,2,"2024-12-24T02:45:58.803",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494293,1735008358848,-500.0,0.00014246,2,"2024-12-24T02:45:58.848",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494294,1735008358887,-500.0,0.00014246,2,"2024-12-24T02:45:58.887",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494295,1735008358932,-2027.11,0.00014246,2,"2024-12-24T02:45:58.932",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494296,1735008358976,-500.0,0.00014246,2,"2024-12-24T02:45:58.976",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494297,1735008359021,-804.08,0.00014246,2,"2024-12-24T02:45:59.021",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494298,1735008359065,-3591.24,0.00014246,2,"2024-12-24T02:45:59.065",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494299,1735008359107,-500.0,0.00014246,2,"2024-12-24T02:45:59.107",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494300,1735008359148,-500.0,0.00014246,2,"2024-12-24T02:45:59.148",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494301,1735008359194,-500.0,0.00014246,2,"2024-12-24T02:45:59.194",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494302,1735008359242,-590.81,0.00014246,2,"2024-12-24T02:45:59.242",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494303,1735008359290,-500.0,0.00014246,2,"2024-12-24T02:45:59.290",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494304,1735008359336,-500.0,0.00014246,2,"2024-12-24T02:45:59.336",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494305,1735008359381,-21595.93,0.00014246,2,"2024-12-24T02:45:59.381",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494306,1735008359430,-500.0,0.00014246,2,"2024-12-24T02:45:59.430",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494307,1735008359476,-500.0,0.00014246,2,"2024-12-24T02:45:59.476",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494308,1735008359520,-1659.16,0.00014246,2,"2024-12-24T02:45:59.520",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494309,1735008359565,-500.0,0.00014246,2,"2024-12-24T02:45:59.565",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494310,1735008359609,-500.0,0.00014246,2,"2024-12-24T02:45:59.609",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494311,1735008359651,-500.0,0.00014246,2,"2024-12-24T02:45:59.651",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494312,1735008359695,-710.98,0.00014246,2,"2024-12-24T02:45:59.695",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494313,1735008359742,-500.0,0.00014246,2,"2024-12-24T02:45:59.742",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494314,1735008359781,-500.0,0.00014246,2,"2024-12-24T02:45:59.781",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494315,1735008359826,-2986.9,0.00014246,2,"2024-12-24T02:45:59.826",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494316,1735008359872,-816.78,0.00014246,2,"2024-12-24T02:45:59.872",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494317,1735008359917,-500.0,0.00014246,2,"2024-12-24T02:45:59.917",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494318,1735008359960,-577.62,0.00014246,2,"2024-12-24T02:45:59.960",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494319,1735008360001,-521.99,0.00014246,2,"2024-12-24T02:46:00.001",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494320,1735008360046,-8175.08,0.00014246,2,"2024-12-24T02:46:00.046",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494321,1735008360091,-2436.1,0.00014246,2,"2024-12-24T02:46:00.091",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494322,1735008360136,-2429.26,0.00014246,2,"2024-12-24T02:46:00.136",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494323,1735008360182,-500.0,0.00014246,2,"2024-12-24T02:46:00.182",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494324,1735008360226,-500.0,0.00014246,2,"2024-12-24T02:46:00.226",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494325,1735008360274,-1008.4,0.00014246,2,"2024-12-24T02:46:00.274",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494326,1735008360323,-500.0,0.00014246,2,"2024-12-24T02:46:00.323",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494327,1735008360368,-500.0,0.00014246,2,"2024-12-24T02:46:00.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494328,1735008360413,-502.19,0.00014246,2,"2024-12-24T02:46:00.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494329,1735008360457,-614.63,0.00014246,2,"2024-12-24T02:46:00.457",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494330,1735008360503,-500.0,0.00014246,2,"2024-12-24T02:46:00.503",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494331,1735008360548,-3129.27,0.00014246,2,"2024-12-24T02:46:00.548",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494332,1735008360594,-542.24,0.00014246,2,"2024-12-24T02:46:00.594",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494333,1735008360639,-500.0,0.00014246,2,"2024-12-24T02:46:00.639",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494334,1735008360684,-500.0,0.00014246,2,"2024-12-24T02:46:00.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494335,1735008360726,-2047.93,0.00014246,2,"2024-12-24T02:46:00.726",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494336,1735008360769,-8233.59,0.00014246,2,"2024-12-24T02:46:00.769",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494337,1735008360810,-500.0,0.00014246,2,"2024-12-24T02:46:00.810",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494338,1735008360851,-677.88,0.00014246,2,"2024-12-24T02:46:00.851",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494339,1735008360894,-5404.38,0.00014246,2,"2024-12-24T02:46:00.894",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494340,1735008360936,-818.91,0.00014246,2,"2024-12-24T02:46:00.936",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494341,1735008360979,-500.0,0.00014246,2,"2024-12-24T02:46:00.979",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494342,1735008361032,-970.89,0.00014246,2,"2024-12-24T02:46:01.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494343,1735008361077,-7651.66,0.00014246,2,"2024-12-24T02:46:01.077",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494344,1735008361121,-809.52,0.00014246,2,"2024-12-24T02:46:01.121",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494345,1735008361163,-500.0,0.00014246,2,"2024-12-24T02:46:01.163",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494346,1735008361205,-8419.88,0.00014246,2,"2024-12-24T02:46:01.205",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494347,1735008361247,-860.88,0.00014246,2,"2024-12-24T02:46:01.247",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494348,1735008361291,-2766.28,0.00014246,2,"2024-12-24T02:46:01.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494349,1735008361334,-2282.28,0.00014246,2,"2024-12-24T02:46:01.334",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494350,1735008361383,-695.8,0.00014246,2,"2024-12-24T02:46:01.383",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494351,1735008361425,-3610.4,0.00014246,2,"2024-12-24T02:46:01.425",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494352,1735008361466,-500.0,0.00014246,2,"2024-12-24T02:46:01.466",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494353,1735008361508,-2090.42,0.00014246,2,"2024-12-24T02:46:01.508",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494354,1735008361548,-998.64,0.00014246,2,"2024-12-24T02:46:01.548",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494355,1735008361591,-500.0,0.00014246,2,"2024-12-24T02:46:01.591",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494356,1735008361632,-950.94,0.00014246,2,"2024-12-24T02:46:01.632",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494357,1735008361673,-5259.27,0.00014246,2,"2024-12-24T02:46:01.673",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494358,1735008361720,-2089.2,0.00014246,2,"2024-12-24T02:46:01.720",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494359,1735008361762,-1799.95,0.00014246,2,"2024-12-24T02:46:01.762",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494360,1735008361802,-838.62,0.00014246,2,"2024-12-24T02:46:01.802",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494361,1735008361846,-500.0,0.00014246,2,"2024-12-24T02:46:01.846",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494362,1735008361887,-5829.39,0.00014246,2,"2024-12-24T02:46:01.887",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494363,1735008361930,-1832.71,0.00014246,2,"2024-12-24T02:46:01.930",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494364,1735008361974,-1283.37,0.00014246,2,"2024-12-24T02:46:01.974",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494365,1735008362016,-523.84,0.00014246,2,"2024-12-24T02:46:02.016",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494366,1735008362060,-4312.16,0.00014246,2,"2024-12-24T02:46:02.060",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494367,1735008362102,-500.0,0.00014246,2,"2024-12-24T02:46:02.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494368,1735008362146,-2132.45,0.00014246,2,"2024-12-24T02:46:02.146",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494369,1735008362197,-3129.18,0.00014246,2,"2024-12-24T02:46:02.197",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494370,1735008362241,-500.0,0.00014246,2,"2024-12-24T02:46:02.241",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494371,1735008362287,-977.58,0.00014246,2,"2024-12-24T02:46:02.287",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494372,1735008362330,-3183.38,0.00014246,2,"2024-12-24T02:46:02.330",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494373,1735008362374,-3700.79,0.00014246,2,"2024-12-24T02:46:02.374",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494374,1735008362418,-597.73,0.00014246,2,"2024-12-24T02:46:02.418",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494375,1735008362462,-500.0,0.00014246,2,"2024-12-24T02:46:02.462",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494376,1735008362506,-500.0,0.00014246,2,"2024-12-24T02:46:02.506",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494377,1735008362549,-633.5,0.00014246,2,"2024-12-24T02:46:02.549",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494378,1735008362595,-12691.69,0.00014246,2,"2024-12-24T02:46:02.595",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494379,1735008362640,-647.8,0.00014246,2,"2024-12-24T02:46:02.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494380,1735008362686,-584.22,0.00014246,2,"2024-12-24T02:46:02.686",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494381,1735008362731,-1455.89,0.00014246,2,"2024-12-24T02:46:02.731",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494382,1735008362776,-500.0,0.00014246,2,"2024-12-24T02:46:02.776",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494383,1735008362824,-500.0,0.00014246,2,"2024-12-24T02:46:02.824",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494384,1735008363780,-807.5,0.00014246,2,"2024-12-24T02:46:03.780",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494385,1735008363864,-2357.21,0.00014246,2,"2024-12-24T02:46:03.864",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494386,1735008363907,-500.0,0.00014246,2,"2024-12-24T02:46:03.907",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494387,1735008363950,-774.07,0.00014246,2,"2024-12-24T02:46:03.950",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494388,1735008363992,-5767.83,0.00014246,2,"2024-12-24T02:46:03.992",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494389,1735008364033,-500.0,0.00014246,2,"2024-12-24T02:46:04.033",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494390,1735008364087,-1570.04,0.00014246,2,"2024-12-24T02:46:04.087",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494391,1735008364134,-1274.61,0.00014246,2,"2024-12-24T02:46:04.134",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494392,1735008364176,-2159.81,0.00014246,2,"2024-12-24T02:46:04.176",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494393,1735008364218,-557.5,0.00014246,2,"2024-12-24T02:46:04.218",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494394,1735008364263,-500.0,0.00014246,2,"2024-12-24T02:46:04.263",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494395,1735008364307,-665.71,0.00014246,2,"2024-12-24T02:46:04.307",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494396,1735008364351,-500.0,0.00014246,2,"2024-12-24T02:46:04.351",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494397,1735008364393,-998.4,0.00014246,2,"2024-12-24T02:46:04.393",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494398,1735008364435,-500.0,0.00014246,2,"2024-12-24T02:46:04.435",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494399,1735008364475,-801.02,0.00014246,2,"2024-12-24T02:46:04.475",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494400,1735008364517,-500.0,0.00014246,2,"2024-12-24T02:46:04.517",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494401,1735008364558,-5879.93,0.00014246,2,"2024-12-24T02:46:04.558",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494402,1735008364601,-2416.12,0.00014246,2,"2024-12-24T02:46:04.601",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494403,1735008364645,-1466.45,0.00014246,2,"2024-12-24T02:46:04.645",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494404,1735008364690,-1814.88,0.00014246,2,"2024-12-24T02:46:04.690",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494405,1735008364738,-617.6,0.00014246,2,"2024-12-24T02:46:04.738",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494406,1735008364781,-643.35,0.00014246,2,"2024-12-24T02:46:04.781",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494407,1735008364827,-1281.83,0.00014246,2,"2024-12-24T02:46:04.827",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494408,1735008364869,-3515.62,0.00014246,2,"2024-12-24T02:46:04.869",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494409,1735008364911,-529.92,0.00014246,2,"2024-12-24T02:46:04.911",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494410,1735008364956,-1029.62,0.00014246,2,"2024-12-24T02:46:04.956",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494411,1735008364999,-558.06,0.00014246,2,"2024-12-24T02:46:04.999",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494412,1735008365042,-500.0,0.00014246,2,"2024-12-24T02:46:05.042",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494413,1735008365083,-3788.5,0.00014246,2,"2024-12-24T02:46:05.083",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494414,1735008365122,-500.0,0.00014246,2,"2024-12-24T02:46:05.122",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494415,1735008365163,-5650.78,0.00014246,2,"2024-12-24T02:46:05.163",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494416,1735008365203,-500.0,0.00014246,2,"2024-12-24T02:46:05.203",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494417,1735008365245,-500.0,0.00014246,2,"2024-12-24T02:46:05.245",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494418,1735008365285,-500.0,0.00014246,2,"2024-12-24T02:46:05.285",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494419,1735008365326,-2552.19,0.00014246,2,"2024-12-24T02:46:05.326",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494420,1735008365367,-822.02,0.00014246,2,"2024-12-24T02:46:05.367",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494421,1735008365406,-344.47252138,0.00014246,2,"2024-12-24T02:46:05.406",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494422,1735008365446,-2466.62,0.00014246,2,"2024-12-24T02:46:05.446",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494423,1735008365484,-1364.37,0.00014246,2,"2024-12-24T02:46:05.484",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494424,1735008365523,-500.0,0.00014246,2,"2024-12-24T02:46:05.523",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494425,1735008365564,-1322.16,0.00014246,2,"2024-12-24T02:46:05.564",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494426,1735008365604,-500.0,0.00014246,2,"2024-12-24T02:46:05.604",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494427,1735008365645,-577.57,0.00014246,2,"2024-12-24T02:46:05.645",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494428,1735008365687,-500.0,0.00014246,2,"2024-12-24T02:46:05.687",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494429,1735008365730,-780.33,0.00014246,2,"2024-12-24T02:46:05.730",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494430,1735008365773,-646.65,0.00014246,2,"2024-12-24T02:46:05.773",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494431,1735008365817,-1193.88,0.00014246,2,"2024-12-24T02:46:05.817",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494432,1735008365859,-623.63,0.00014246,2,"2024-12-24T02:46:05.859",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494433,1735008365901,-580.82,0.00014246,2,"2024-12-24T02:46:05.901",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494434,1735008365941,-3239.76,0.00014246,2,"2024-12-24T02:46:05.941",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494435,1735008365982,-500.0,0.00014246,2,"2024-12-24T02:46:05.982",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494436,1735008366022,-2328.87,0.00014246,2,"2024-12-24T02:46:06.022",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494437,1735008366062,-1002.87,0.00014246,2,"2024-12-24T02:46:06.062",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494438,1735008366100,-500.0,0.00014246,2,"2024-12-24T02:46:06.100",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494439,1735008366138,-500.0,0.00014246,2,"2024-12-24T02:46:06.138",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494440,1735008366177,-959.99,0.00014246,2,"2024-12-24T02:46:06.177",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494441,1735008366215,-1416.66,0.00014246,2,"2024-12-24T02:46:06.215",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494442,1735008366254,-500.0,0.00014246,2,"2024-12-24T02:46:06.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494443,1735008366292,-506.78,0.00014246,2,"2024-12-24T02:46:06.292",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494444,1735008366332,-1669.57,0.00014246,2,"2024-12-24T02:46:06.332",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494445,1735008366370,-2621.1,0.00014246,2,"2024-12-24T02:46:06.370",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494446,1735008366408,-1420.13,0.00014246,2,"2024-12-24T02:46:06.408",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494447,1735008366446,-4264.33,0.00014246,2,"2024-12-24T02:46:06.446",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494448,1735008366484,-500.0,0.00014246,2,"2024-12-24T02:46:06.484",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494449,1735008366523,-1764.22,0.00014246,2,"2024-12-24T02:46:06.523",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494450,1735008366562,-500.0,0.00014246,2,"2024-12-24T02:46:06.562",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494451,1735008366601,-1115.44,0.00014246,2,"2024-12-24T02:46:06.601",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494452,1735008366640,-500.0,0.00014246,2,"2024-12-24T02:46:06.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494453,1735008366680,-753.37,0.00014246,2,"2024-12-24T02:46:06.680",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494454,1735008366722,-930.18,0.00014246,2,"2024-12-24T02:46:06.722",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494455,1735008366768,-500.0,0.00014246,2,"2024-12-24T02:46:06.768",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494456,1735008366808,-887.89,0.00014246,2,"2024-12-24T02:46:06.808",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494457,1735008366849,-766.14,0.00014246,2,"2024-12-24T02:46:06.849",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494458,1735008366890,-509.52,0.00014246,2,"2024-12-24T02:46:06.890",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494459,1735008366929,-152.503374,0.00014246,2,"2024-12-24T02:46:06.929",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494460,1735008366967,-409.33374764,0.00014246,2,"2024-12-24T02:46:06.967",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494461,1735008367006,-453.53,0.00014246,2,"2024-12-24T02:46:07.006",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494462,1735008367046,-1303.9,0.00014246,2,"2024-12-24T02:46:07.046",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494463,1735008367087,-2099.72,0.00014246,2,"2024-12-24T02:46:07.087",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494464,1735008367126,-559.04,0.00014246,2,"2024-12-24T02:46:07.126",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494465,1735008367165,-500.13,0.00014246,2,"2024-12-24T02:46:07.165",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494466,1735008367205,-500.0,0.00014246,2,"2024-12-24T02:46:07.205",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494467,1735008367246,-512.65,0.00014246,2,"2024-12-24T02:46:07.246",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494468,1735008367287,-3456.31,0.00014246,2,"2024-12-24T02:46:07.287",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494469,1735008367328,-2143.34,0.00014246,2,"2024-12-24T02:46:07.328",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494470,1735008367367,-3437.62,0.00014246,2,"2024-12-24T02:46:07.367",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494471,1735008367407,-773.11,0.00014246,2,"2024-12-24T02:46:07.407",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494472,1735008367447,-267.70549337,0.00014246,2,"2024-12-24T02:46:07.447",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494473,1735008367488,-2693.54,0.00014246,2,"2024-12-24T02:46:07.488",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494474,1735008367527,-500.0,0.00014246,2,"2024-12-24T02:46:07.527",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494475,1735008367567,-500.0,0.00014246,2,"2024-12-24T02:46:07.567",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494476,1735008367606,-500.0,0.00014246,2,"2024-12-24T02:46:07.606",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494477,1735008367644,-1125.58,0.00014246,2,"2024-12-24T02:46:07.644",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494478,1735008367685,-590.19,0.00014246,2,"2024-12-24T02:46:07.685",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494479,1735008367725,-1578.57,0.00014246,2,"2024-12-24T02:46:07.725",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494480,1735008367766,-8945.45,0.00014246,2,"2024-12-24T02:46:07.766",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494481,1735008367805,-500.0,0.00014246,2,"2024-12-24T02:46:07.805",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494482,1735008367845,-500.0,0.00014246,2,"2024-12-24T02:46:07.845",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494483,1735008367887,-508.91,0.00014246,2,"2024-12-24T02:46:07.887",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494484,1735008367924,-1191.67,0.00014246,2,"2024-12-24T02:46:07.924",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494485,1735008367963,-2612.42,0.00014246,2,"2024-12-24T02:46:07.963",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494486,1735008368004,-1210.74,0.00014246,2,"2024-12-24T02:46:08.004",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494487,1735008368045,-558.07,0.00014246,2,"2024-12-24T02:46:08.045",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494488,1735008368085,-500.0,0.00014246,2,"2024-12-24T02:46:08.085",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494489,1735008368126,-568.34,0.00014246,2,"2024-12-24T02:46:08.126",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494490,1735008368164,-1348.03,0.00014246,2,"2024-12-24T02:46:08.164",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494491,1735008368204,-10193.59,0.00014246,2,"2024-12-24T02:46:08.204",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494492,1735008368245,-1369.59,0.00014246,2,"2024-12-24T02:46:08.245",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494493,1735008368285,-2133.91,0.00014246,2,"2024-12-24T02:46:08.285",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494494,1735008368326,-568.34,0.00014246,2,"2024-12-24T02:46:08.326",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494495,1735008368365,-500.0,0.00014246,2,"2024-12-24T02:46:08.365",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494496,1735008368403,-1756.55,0.00014246,2,"2024-12-24T02:46:08.403",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494497,1735008368443,-1363.69,0.00014246,2,"2024-12-24T02:46:08.443",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494498,1735008368482,-532.91,0.00014246,2,"2024-12-24T02:46:08.482",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494499,1735008368522,-1558.45,0.00014246,2,"2024-12-24T02:46:08.522",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494500,1735008368562,-3733.97,0.00014246,2,"2024-12-24T02:46:08.562",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494501,1735008368601,-500.0,0.00014246,2,"2024-12-24T02:46:08.601",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494502,1735008368640,-1767.13,0.00014246,2,"2024-12-24T02:46:08.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494503,1735008368685,-500.0,0.00014246,2,"2024-12-24T02:46:08.685",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494504,1735008368724,-782.28,0.00014246,2,"2024-12-24T02:46:08.724",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494505,1735008368766,-1364.69,0.00014246,2,"2024-12-24T02:46:08.766",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494506,1735008368806,-632.48,0.00014246,2,"2024-12-24T02:46:08.806",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494507,1735008368843,-667.95,0.00014246,2,"2024-12-24T02:46:08.843",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494508,1735008368882,-818.47,0.00014246,2,"2024-12-24T02:46:08.882",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494509,1735008368921,-500.0,0.00014246,2,"2024-12-24T02:46:08.921",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494510,1735008368961,-1163.35,0.00014246,2,"2024-12-24T02:46:08.961",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494511,1735008368998,-500.0,0.00014246,2,"2024-12-24T02:46:08.998",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494512,1735008369036,-738.63,0.00014246,2,"2024-12-24T02:46:09.036",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494513,1735008369079,-691.09,0.00014246,2,"2024-12-24T02:46:09.079",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494514,1735008369119,-537.68,0.00014246,2,"2024-12-24T02:46:09.119",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494515,1735008369158,-1107.97,0.00014246,2,"2024-12-24T02:46:09.158",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494516,1735008369196,-1478.36,0.00014246,2,"2024-12-24T02:46:09.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494517,1735008369234,-500.0,0.00014246,2,"2024-12-24T02:46:09.234",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494518,1735008369273,-500.0,0.00014246,2,"2024-12-24T02:46:09.273",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494519,1735008369312,-1971.01,0.00014246,2,"2024-12-24T02:46:09.312",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494520,1735008369351,-2121.84,0.00014246,2,"2024-12-24T02:46:09.351",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494521,1735008369389,-500.0,0.00014246,2,"2024-12-24T02:46:09.389",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494522,1735008369430,-4793.72,0.00014246,2,"2024-12-24T02:46:09.430",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494523,1735008369468,-2885.57,0.00014246,2,"2024-12-24T02:46:09.468",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494524,1735008369516,-500.0,0.00014246,2,"2024-12-24T02:46:09.516",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494525,1735008369558,-933.0,0.00014246,2,"2024-12-24T02:46:09.558",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494526,1735008369600,-500.0,0.00014246,2,"2024-12-24T02:46:09.600",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494527,1735008369639,-1764.0,0.00014246,2,"2024-12-24T02:46:09.639",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494528,1735008369679,-500.0,0.00014246,2,"2024-12-24T02:46:09.679",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494529,1735008370003,-500.0,0.00014246,2,"2024-12-24T02:46:10.003",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494530,1735008370046,-2178.22,0.00014246,2,"2024-12-24T02:46:10.046",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494531,1735008370087,-4353.99,0.00014246,2,"2024-12-24T02:46:10.087",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494532,1735008370126,-794.29,0.00014246,2,"2024-12-24T02:46:10.126",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494533,1735008370166,-500.0,0.00014246,2,"2024-12-24T02:46:10.166",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494534,1735008370206,-500.0,0.00014246,2,"2024-12-24T02:46:10.206",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494535,1735008370246,-500.0,0.00014246,2,"2024-12-24T02:46:10.246",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494536,1735008370285,-500.0,0.00014246,2,"2024-12-24T02:46:10.285",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494537,1735008370328,-676.236,0.0001432,2,"2024-12-24T02:46:10.328",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494538,1735008370369,-2062.797,0.00014359,2,"2024-12-24T02:46:10.369",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494539,1735008370409,-160.442,0.00014359,2,"2024-12-24T02:46:10.409",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494540,1735008370448,-3236.93814739,0.00014419,2,"2024-12-24T02:46:10.448",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494541,1735008370487,-781.62067888,0.00014419,2,"2024-12-24T02:46:10.487",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494542,1735008370526,-47259.5541,0.0001442,2,"2024-12-24T02:46:10.526",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494543,1735008370564,-500.0,0.0001451,2,"2024-12-24T02:46:10.564",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494544,1735008370605,-500.0,0.0001452,2,"2024-12-24T02:46:10.605",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494545,1735008370645,-500.0,0.0001452,2,"2024-12-24T02:46:10.645",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494546,1735008370687,-551.7,0.0001452,2,"2024-12-24T02:46:10.687",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494547,1735008370729,-500.0,0.0001452,2,"2024-12-24T02:46:10.729",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494548,1735008370769,-500.0,0.0001452,2,"2024-12-24T02:46:10.769",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494549,1735008370810,-500.0,0.0001452,2,"2024-12-24T02:46:10.810",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494550,1735008370853,-463.22261116,0.0001452,2,"2024-12-24T02:46:10.853",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494551,1735008370893,-500.0,0.0001452,2,"2024-12-24T02:46:10.893",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494552,1735008370934,-500.0,0.0001452,2,"2024-12-24T02:46:10.934",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494553,1735008370974,-500.0,0.0001452,2,"2024-12-24T02:46:10.974",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494554,1735008371015,-500.0,0.0001452,2,"2024-12-24T02:46:11.015",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494555,1735008371056,-500.0,0.0001452,2,"2024-12-24T02:46:11.056",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494556,1735008371096,-500.0,0.0001452,2,"2024-12-24T02:46:11.096",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494557,1735008371136,-500.0,0.0001452,2,"2024-12-24T02:46:11.136",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494558,1735008371177,-500.0,0.0001452,2,"2024-12-24T02:46:11.177",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494559,1735008371217,-500.0,0.0001452,2,"2024-12-24T02:46:11.217",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494560,1735008371258,-500.0,0.0001452,2,"2024-12-24T02:46:11.258",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494561,1735008371300,-500.0,0.0001452,2,"2024-12-24T02:46:11.300",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494562,1735008371341,-500.0,0.0001452,2,"2024-12-24T02:46:11.341",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494563,1735008371382,-500.0,0.0001452,2,"2024-12-24T02:46:11.382",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494564,1735008371421,-506.43,0.0001452,2,"2024-12-24T02:46:11.421",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494565,1735008371459,-500.0,0.0001452,2,"2024-12-24T02:46:11.459",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494566,1735008371497,-544.1,0.0001452,2,"2024-12-24T02:46:11.497",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494567,1735008371534,-500.0,0.0001452,2,"2024-12-24T02:46:11.534",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494568,1735008371576,-500.0,0.0001452,2,"2024-12-24T02:46:11.576",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494569,1735008371615,-500.0,0.0001452,2,"2024-12-24T02:46:11.615",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494570,1735008371654,-500.0,0.0001452,2,"2024-12-24T02:46:11.654",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494571,1735008371691,-500.0,0.0001452,2,"2024-12-24T02:46:11.691",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494572,1735008371727,-553.98,0.0001452,2,"2024-12-24T02:46:11.727",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494573,1735008371765,-500.0,0.0001452,2,"2024-12-24T02:46:11.765",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494574,1735008371804,-500.0,0.0001452,2,"2024-12-24T02:46:11.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494575,1735008371839,-500.0,0.0001452,2,"2024-12-24T02:46:11.839",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494576,1735008371875,-500.0,0.0001452,2,"2024-12-24T02:46:11.875",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494577,1735008371909,-500.0,0.0001452,2,"2024-12-24T02:46:11.909",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494578,1735008371943,-500.0,0.0001452,2,"2024-12-24T02:46:11.943",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494579,1735008371979,-500.0,0.0001452,2,"2024-12-24T02:46:11.979",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494580,1735008372014,-500.0,0.0001452,2,"2024-12-24T02:46:12.014",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494581,1735008372051,-500.0,0.0001452,2,"2024-12-24T02:46:12.051",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494582,1735008372085,-500.0,0.0001452,2,"2024-12-24T02:46:12.085",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494583,1735008372121,-563.4,0.0001452,2,"2024-12-24T02:46:12.121",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494584,1735008372156,-608.27,0.0001452,2,"2024-12-24T02:46:12.156",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494585,1735008372191,-1280.82,0.0001452,2,"2024-12-24T02:46:12.191",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494586,1735008372225,-500.0,0.0001452,2,"2024-12-24T02:46:12.225",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494587,1735008372260,-737.23,0.0001452,2,"2024-12-24T02:46:12.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494588,1735008372295,-500.0,0.0001452,2,"2024-12-24T02:46:12.295",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494589,1735008372329,-500.0,0.0001452,2,"2024-12-24T02:46:12.329",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494590,1735008372363,-500.0,0.0001452,2,"2024-12-24T02:46:12.363",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494591,1735008372398,-886.63,0.0001452,2,"2024-12-24T02:46:12.398",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494592,1735008372433,-510.06,0.0001452,2,"2024-12-24T02:46:12.433",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494593,1735008372466,-567.0616296,0.0001452,2,"2024-12-24T02:46:12.466",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494594,1735008372500,-500.0,0.0001452,2,"2024-12-24T02:46:12.500",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494595,1735008372536,-500.0,0.0001452,2,"2024-12-24T02:46:12.536",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494596,1735008372574,-500.0,0.0001452,2,"2024-12-24T02:46:12.574",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494597,1735008372610,-500.0,0.0001452,2,"2024-12-24T02:46:12.610",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494598,1735008372647,-500.0,0.0001452,2,"2024-12-24T02:46:12.647",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494599,1735008372685,-500.0,0.0001452,2,"2024-12-24T02:46:12.685",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494600,1735008372723,-542.893518,0.0001452,2,"2024-12-24T02:46:12.723",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494601,1735008372762,-530.28,0.0001452,2,"2024-12-24T02:46:12.762",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494602,1735008372800,-500.0,0.0001452,2,"2024-12-24T02:46:12.800",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494603,1735008372837,-547.102636,0.0001452,2,"2024-12-24T02:46:12.837",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494604,1735008372872,-1290.02,0.0001452,2,"2024-12-24T02:46:12.872",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494605,1735008372908,-541.94,0.0001452,2,"2024-12-24T02:46:12.908",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494606,1735008372945,-500.0,0.0001452,2,"2024-12-24T02:46:12.945",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494607,1735008372980,-500.0,0.0001452,2,"2024-12-24T02:46:12.980",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494608,1735008373017,-500.0,0.0001452,2,"2024-12-24T02:46:13.017",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494609,1735008373051,-500.0,0.0001452,2,"2024-12-24T02:46:13.051",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494610,1735008373086,-500.0,0.0001452,2,"2024-12-24T02:46:13.086",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494611,1735008373122,-500.0,0.0001452,2,"2024-12-24T02:46:13.122",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494612,1735008373157,-804.4,0.0001452,2,"2024-12-24T02:46:13.157",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494613,1735008373193,-533.37090283,0.0001452,2,"2024-12-24T02:46:13.193",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494614,1735008373229,-997.08,0.0001452,2,"2024-12-24T02:46:13.229",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494615,1735008373265,-561.01,0.0001452,2,"2024-12-24T02:46:13.265",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494616,1735008373304,-500.0,0.0001452,2,"2024-12-24T02:46:13.304",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494617,1735008373341,-500.0,0.0001452,2,"2024-12-24T02:46:13.341",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494618,1735008373376,-500.0,0.0001452,2,"2024-12-24T02:46:13.376",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494619,1735008373412,-500.0,0.0001452,2,"2024-12-24T02:46:13.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494620,1735008373447,-500.0,0.0001452,2,"2024-12-24T02:46:13.447",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494621,1735008373481,-500.0,0.0001452,2,"2024-12-24T02:46:13.481",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494622,1735008373516,-500.0,0.0001452,2,"2024-12-24T02:46:13.516",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494623,1735008373551,-500.0,0.0001452,2,"2024-12-24T02:46:13.551",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494624,1735008373589,-500.0,0.0001452,2,"2024-12-24T02:46:13.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494625,1735008373626,-500.0,0.0001452,2,"2024-12-24T02:46:13.626",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494626,1735008373661,-500.0,0.0001452,2,"2024-12-24T02:46:13.661",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494627,1735008373698,-645.95,0.0001452,2,"2024-12-24T02:46:13.698",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494628,1735008373735,-500.0,0.0001452,2,"2024-12-24T02:46:13.735",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494629,1735008373772,-955.96,0.0001452,2,"2024-12-24T02:46:13.772",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494630,1735008373809,-678.16,0.0001452,2,"2024-12-24T02:46:13.809",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494631,1735008373846,-992.94,0.0001452,2,"2024-12-24T02:46:13.846",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494632,1735008373883,-500.0,0.0001452,2,"2024-12-24T02:46:13.883",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494633,1735008373920,-500.0,0.0001452,2,"2024-12-24T02:46:13.920",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494634,1735008373959,-500.0,0.0001452,2,"2024-12-24T02:46:13.959",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494635,1735008373997,-500.0,0.0001452,2,"2024-12-24T02:46:13.997",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494636,1735008374033,-500.0,0.0001452,2,"2024-12-24T02:46:14.033",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494637,1735008374074,-500.0,0.0001452,2,"2024-12-24T02:46:14.074",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494638,1735008374111,-500.0,0.0001452,2,"2024-12-24T02:46:14.111",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494639,1735008374149,-500.0,0.0001452,2,"2024-12-24T02:46:14.149",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494640,1735008374188,-500.0,0.0001452,2,"2024-12-24T02:46:14.188",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494641,1735008374227,-500.0,0.0001452,2,"2024-12-24T02:46:14.227",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494642,1735008374264,-702.02,0.0001452,2,"2024-12-24T02:46:14.264",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494643,1735008374302,-513.89,0.0001452,2,"2024-12-24T02:46:14.302",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494644,1735008374341,-806.39,0.0001452,2,"2024-12-24T02:46:14.341",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494645,1735008374379,-500.0,0.0001452,2,"2024-12-24T02:46:14.379",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494646,1735008374418,-500.0,0.0001452,2,"2024-12-24T02:46:14.418",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494647,1735008374457,-559.74,0.0001452,2,"2024-12-24T02:46:14.457",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494648,1735008374501,-500.0,0.0001452,2,"2024-12-24T02:46:14.501",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494649,1735008374540,-500.0,0.0001452,2,"2024-12-24T02:46:14.540",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494650,1735008374582,-927.56,0.0001452,2,"2024-12-24T02:46:14.582",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494651,1735008374622,-500.0,0.0001452,2,"2024-12-24T02:46:14.622",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494652,1735008374660,-607.98,0.0001452,2,"2024-12-24T02:46:14.660",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494653,1735008374706,-500.0,0.0001452,2,"2024-12-24T02:46:14.706",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494654,1735008374744,-578.12,0.0001452,2,"2024-12-24T02:46:14.744",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494655,1735008374785,-986.24,0.0001452,2,"2024-12-24T02:46:14.785",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494656,1735008374824,-500.0,0.0001452,2,"2024-12-24T02:46:14.824",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494657,1735008374864,-1254.85,0.0001452,2,"2024-12-24T02:46:14.864",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494658,1735008374902,-500.0,0.0001452,2,"2024-12-24T02:46:14.902",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494659,1735008374939,-635.52,0.0001452,2,"2024-12-24T02:46:14.939",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494660,1735008374978,-851.14,0.0001452,2,"2024-12-24T02:46:14.978",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494661,1735008375018,-944.54,0.0001452,2,"2024-12-24T02:46:15.018",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494662,1735008375058,-490.31223539,0.0001452,2,"2024-12-24T02:46:15.058",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494663,1735008375097,-659.66,0.0001452,2,"2024-12-24T02:46:15.097",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494664,1735008375134,-681.87,0.0001452,2,"2024-12-24T02:46:15.134",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494665,1735008375177,-792.71,0.0001452,2,"2024-12-24T02:46:15.177",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494666,1735008375219,-633.9,0.0001452,2,"2024-12-24T02:46:15.219",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494667,1735008375262,-500.0,0.0001452,2,"2024-12-24T02:46:15.262",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494668,1735008375304,-650.54,0.0001452,2,"2024-12-24T02:46:15.304",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494669,1735008375346,-550.54,0.0001452,2,"2024-12-24T02:46:15.346",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494670,1735008375386,-500.0,0.0001452,2,"2024-12-24T02:46:15.386",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494671,1735008375428,-531.13,0.0001452,2,"2024-12-24T02:46:15.428",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494672,1735008375470,-500.0,0.0001452,2,"2024-12-24T02:46:15.470",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494673,1735008375512,-500.0,0.0001452,2,"2024-12-24T02:46:15.512",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494674,1735008375551,-748.46,0.0001452,2,"2024-12-24T02:46:15.551",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494675,1735008375592,-500.0,0.0001452,2,"2024-12-24T02:46:15.592",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494676,1735008375633,-221.15118831,0.0001452,2,"2024-12-24T02:46:15.633",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494677,1735008375674,-158.87828127,0.0001452,2,"2024-12-24T02:46:15.674",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494678,1735008375992,-500.0,0.0001452,2,"2024-12-24T02:46:15.992",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494679,1735008376036,-792.52,0.0001452,2,"2024-12-24T02:46:16.036",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494680,1735008376076,-500.0,0.0001452,2,"2024-12-24T02:46:16.076",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494681,1735008376114,-637.62,0.0001452,2,"2024-12-24T02:46:16.114",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494682,1735008376152,-500.0,0.0001452,2,"2024-12-24T02:46:16.152",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494683,1735008376190,-621.42,0.0001452,2,"2024-12-24T02:46:16.190",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494684,1735008376227,-929.27,0.0001452,2,"2024-12-24T02:46:16.227",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494685,1735008376265,-500.0,0.0001452,2,"2024-12-24T02:46:16.265",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494686,1735008376305,-276.76415091,0.0001452,2,"2024-12-24T02:46:16.305",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494687,1735008376344,-500.0,0.0001452,2,"2024-12-24T02:46:16.344",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494688,1735008376381,-734.71,0.0001452,2,"2024-12-24T02:46:16.381",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494689,1735008376417,-817.51,0.0001452,2,"2024-12-24T02:46:16.417",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494690,1735008376453,-783.59,0.0001452,2,"2024-12-24T02:46:16.453",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494691,1735008376491,-500.0,0.0001452,2,"2024-12-24T02:46:16.491",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494692,1735008376529,-1262.85,0.0001452,2,"2024-12-24T02:46:16.529",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494693,1735008376566,-1213.34,0.0001452,2,"2024-12-24T02:46:16.566",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494694,1735008376605,-500.0,0.0001452,2,"2024-12-24T02:46:16.605",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494695,1735008376642,-955.21,0.0001452,2,"2024-12-24T02:46:16.642",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494696,1735008376680,-500.0,0.0001452,2,"2024-12-24T02:46:16.680",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494697,1735008376721,-837.58,0.0001452,2,"2024-12-24T02:46:16.721",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494698,1735008376760,-553.61,0.0001452,2,"2024-12-24T02:46:16.760",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494699,1735008376800,-1312.26,0.0001452,2,"2024-12-24T02:46:16.800",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494700,1735008376837,-752.54,0.0001452,2,"2024-12-24T02:46:16.837",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494701,1735008376875,-1425.9,0.0001452,2,"2024-12-24T02:46:16.875",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494702,1735008376912,-694.76,0.0001452,2,"2024-12-24T02:46:16.912",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494703,1735008376951,-500.0,0.0001452,2,"2024-12-24T02:46:16.951",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494704,1735008376990,-500.0,0.0001452,2,"2024-12-24T02:46:16.990",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494705,1735008377028,-820.68,0.0001452,2,"2024-12-24T02:46:17.028",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494706,1735008377068,-500.0,0.0001452,2,"2024-12-24T02:46:17.068",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494707,1735008377105,-500.0,0.0001452,2,"2024-12-24T02:46:17.105",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494708,1735008377142,-1141.13,0.0001452,2,"2024-12-24T02:46:17.142",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494709,1735008377180,-500.0,0.0001452,2,"2024-12-24T02:46:17.180",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494710,1735008377219,-500.0,0.0001452,2,"2024-12-24T02:46:17.219",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494711,1735008377256,-500.0,0.0001452,2,"2024-12-24T02:46:17.256",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494712,1735008377292,-500.0,0.0001452,2,"2024-12-24T02:46:17.292",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494713,1735008377334,-538.21,0.0001452,2,"2024-12-24T02:46:17.334",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494714,1735008377373,-1044.61,0.0001452,2,"2024-12-24T02:46:17.373",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494715,1735008377412,-611.72554645,0.0001452,2,"2024-12-24T02:46:17.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494716,1735008377450,-516.57,0.0001452,2,"2024-12-24T02:46:17.450",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494717,1735008377487,-1067.68,0.0001452,2,"2024-12-24T02:46:17.487",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494718,1735008377524,-500.0,0.0001452,2,"2024-12-24T02:46:17.524",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494719,1735008377562,-500.0,0.0001452,2,"2024-12-24T02:46:17.562",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494720,1735008377600,-1376.58,0.0001452,2,"2024-12-24T02:46:17.600",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494721,1735008377638,-500.0,0.0001452,2,"2024-12-24T02:46:17.638",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494722,1735008377679,-500.0,0.0001452,2,"2024-12-24T02:46:17.679",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494723,1735008377720,-935.71,0.0001452,2,"2024-12-24T02:46:17.720",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494724,1735008377759,-500.0,0.0001452,2,"2024-12-24T02:46:17.759",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494725,1735008377801,-564.74,0.0001452,2,"2024-12-24T02:46:17.801",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494726,1735008377838,-577.33,0.0001452,2,"2024-12-24T02:46:17.838",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494727,1735008377876,-500.0,0.0001452,2,"2024-12-24T02:46:17.876",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494728,1735008377914,-572.09,0.0001452,2,"2024-12-24T02:46:17.914",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494729,1735008377956,-500.0,0.0001452,2,"2024-12-24T02:46:17.956",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494730,1735008377995,-566.24,0.0001452,2,"2024-12-24T02:46:17.995",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494731,1735008378033,-245.18830889,0.0001452,2,"2024-12-24T02:46:18.033",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494732,1735008378072,-500.0,0.0001452,2,"2024-12-24T02:46:18.072",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494733,1735008378109,-597.0,0.0001452,2,"2024-12-24T02:46:18.109",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494734,1735008378146,-553.82,0.0001452,2,"2024-12-24T02:46:18.146",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494735,1735008378189,-500.0,0.0001452,2,"2024-12-24T02:46:18.189",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494736,1735008378230,-500.0,0.0001452,2,"2024-12-24T02:46:18.230",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494737,1735008378268,-803.29,0.0001452,2,"2024-12-24T02:46:18.268",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494738,1735008378307,-645.31,0.0001452,2,"2024-12-24T02:46:18.307",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494739,1735008378345,-1090.69,0.0001452,2,"2024-12-24T02:46:18.345",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494740,1735008378383,-500.0,0.0001452,2,"2024-12-24T02:46:18.383",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494741,1735008378420,-500.0,0.0001452,2,"2024-12-24T02:46:18.420",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494742,1735008378457,-500.0,0.0001452,2,"2024-12-24T02:46:18.457",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494743,1735008378494,-860.37,0.0001452,2,"2024-12-24T02:46:18.494",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494744,1735008378530,-500.0,0.0001452,2,"2024-12-24T02:46:18.530",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494745,1735008378567,-500.0,0.0001452,2,"2024-12-24T02:46:18.567",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494746,1735008378606,-616.47,0.0001452,2,"2024-12-24T02:46:18.606",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494747,1735008378644,-500.0,0.0001452,2,"2024-12-24T02:46:18.644",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494748,1735008378682,-637.23,0.0001452,2,"2024-12-24T02:46:18.682",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494749,1735008378719,-672.28,0.0001452,2,"2024-12-24T02:46:18.719",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494750,1735008378759,-716.05,0.0001452,2,"2024-12-24T02:46:18.759",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494751,1735008378801,-500.0,0.0001452,2,"2024-12-24T02:46:18.801",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494752,1735008378839,-500.0,0.0001452,2,"2024-12-24T02:46:18.839",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494753,1735008378876,-883.47,0.0001452,2,"2024-12-24T02:46:18.876",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494754,1735008378914,-1581.16,0.0001452,2,"2024-12-24T02:46:18.914",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494755,1735008378956,-500.0,0.0001452,2,"2024-12-24T02:46:18.956",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494756,1735008378996,-3503.34,0.0001452,2,"2024-12-24T02:46:18.996",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494757,1735008379034,-657.4,0.0001452,2,"2024-12-24T02:46:19.034",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494758,1735008379072,-500.0,0.0001452,2,"2024-12-24T02:46:19.072",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494759,1735008379109,-566.15,0.0001452,2,"2024-12-24T02:46:19.109",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494760,1735008379148,-500.0,0.0001452,2,"2024-12-24T02:46:19.148",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494761,1735008379187,-500.0,0.0001452,2,"2024-12-24T02:46:19.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494762,1735008379229,-2027.11,0.0001452,2,"2024-12-24T02:46:19.229",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494763,1735008379268,-500.0,0.0001452,2,"2024-12-24T02:46:19.268",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494764,1735008379309,-3591.24,0.0001452,2,"2024-12-24T02:46:19.309",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494765,1735008379348,-500.0,0.0001452,2,"2024-12-24T02:46:19.348",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494766,1735008379388,-500.0,0.0001452,2,"2024-12-24T02:46:19.388",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494767,1735008379427,-500.0,0.0001452,2,"2024-12-24T02:46:19.427",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494768,1735008379465,-590.81,0.0001452,2,"2024-12-24T02:46:19.465",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494769,1735008379506,-804.08,0.0001452,2,"2024-12-24T02:46:19.506",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494770,1735008379549,-500.0,0.0001452,2,"2024-12-24T02:46:19.549",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494771,1735008379588,-500.0,0.0001452,2,"2024-12-24T02:46:19.588",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494772,1735008379628,-21595.93,0.0001452,2,"2024-12-24T02:46:19.628",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494773,1735008379667,-500.0,0.0001452,2,"2024-12-24T02:46:19.667",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494774,1735008379710,-500.0,0.0001452,2,"2024-12-24T02:46:19.710",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494775,1735008379751,-1659.16,0.0001452,2,"2024-12-24T02:46:19.751",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494776,1735008379793,-500.0,0.0001452,2,"2024-12-24T02:46:19.793",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494777,1735008379832,-500.0,0.0001452,2,"2024-12-24T02:46:19.832",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494778,1735008379871,-500.0,0.0001452,2,"2024-12-24T02:46:19.871",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494779,1735008379912,-710.98,0.0001452,2,"2024-12-24T02:46:19.912",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494780,1735008379952,-500.0,0.0001452,2,"2024-12-24T02:46:19.952",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494781,1735008379988,-500.0,0.0001452,2,"2024-12-24T02:46:19.988",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494782,1735008380026,-2986.9,0.0001452,2,"2024-12-24T02:46:20.026",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494783,1735008380064,-816.78,0.0001452,2,"2024-12-24T02:46:20.064",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494784,1735008380102,-500.0,0.0001452,2,"2024-12-24T02:46:20.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494785,1735008380139,-577.62,0.0001452,2,"2024-12-24T02:46:20.139",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494786,1735008380175,-521.99,0.0001452,2,"2024-12-24T02:46:20.175",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494787,1735008380214,-8175.08,0.0001452,2,"2024-12-24T02:46:20.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494788,1735008380251,-2436.1,0.0001452,2,"2024-12-24T02:46:20.251",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494789,1735008380290,-2429.26,0.0001452,2,"2024-12-24T02:46:20.290",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494790,1735008380329,-500.0,0.0001452,2,"2024-12-24T02:46:20.329",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494791,1735008380366,-500.0,0.0001452,2,"2024-12-24T02:46:20.366",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494792,1735008380402,-1008.4,0.0001452,2,"2024-12-24T02:46:20.402",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494793,1735008380440,-500.0,0.0001452,2,"2024-12-24T02:46:20.440",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494794,1735008380477,-500.0,0.0001452,2,"2024-12-24T02:46:20.477",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494795,1735008380518,-502.19,0.0001452,2,"2024-12-24T02:46:20.518",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494796,1735008380556,-614.63,0.0001452,2,"2024-12-24T02:46:20.556",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494797,1735008380597,-500.0,0.0001452,2,"2024-12-24T02:46:20.597",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494798,1735008380635,-3129.27,0.0001452,2,"2024-12-24T02:46:20.635",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494799,1735008380675,-542.24,0.0001452,2,"2024-12-24T02:46:20.675",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494800,1735008380719,-500.0,0.0001452,2,"2024-12-24T02:46:20.719",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494801,1735008380756,-500.0,0.0001452,2,"2024-12-24T02:46:20.756",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494802,1735008380796,-2047.93,0.0001452,2,"2024-12-24T02:46:20.796",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494803,1735008380838,-8233.59,0.0001452,2,"2024-12-24T02:46:20.838",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494804,1735008380876,-500.0,0.0001452,2,"2024-12-24T02:46:20.876",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494805,1735008380914,-677.88,0.0001452,2,"2024-12-24T02:46:20.914",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494806,1735008380950,-5404.38,0.0001452,2,"2024-12-24T02:46:20.950",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494807,1735008380988,-818.91,0.0001452,2,"2024-12-24T02:46:20.988",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494808,1735008381027,-500.0,0.0001452,2,"2024-12-24T02:46:21.027",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494809,1735008381066,-970.89,0.0001452,2,"2024-12-24T02:46:21.066",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494810,1735008381104,-7651.66,0.0001452,2,"2024-12-24T02:46:21.104",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494811,1735008381140,-809.52,0.0001452,2,"2024-12-24T02:46:21.140",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494812,1735008381178,-500.0,0.0001452,2,"2024-12-24T02:46:21.178",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494813,1735008381216,-8419.88,0.0001452,2,"2024-12-24T02:46:21.216",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494814,1735008381254,-860.88,0.0001452,2,"2024-12-24T02:46:21.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494815,1735008381294,-2766.28,0.0001452,2,"2024-12-24T02:46:21.294",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494816,1735008381334,-2282.28,0.0001452,2,"2024-12-24T02:46:21.334",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494817,1735008381374,-695.8,0.0001452,2,"2024-12-24T02:46:21.374",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494818,1735008381412,-3610.4,0.0001452,2,"2024-12-24T02:46:21.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494819,1735008381450,-500.0,0.0001452,2,"2024-12-24T02:46:21.450",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494820,1735008381488,-2090.42,0.0001452,2,"2024-12-24T02:46:21.488",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494821,1735008381526,-998.64,0.0001452,2,"2024-12-24T02:46:21.526",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494822,1735008381564,-500.0,0.0001452,2,"2024-12-24T02:46:21.564",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494823,1735008381605,-950.94,0.0001452,2,"2024-12-24T02:46:21.605",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494824,1735008381644,-5259.27,0.0001452,2,"2024-12-24T02:46:21.644",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494825,1735008381684,-2089.2,0.0001452,2,"2024-12-24T02:46:21.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494826,1735008381723,-1799.95,0.0001452,2,"2024-12-24T02:46:21.723",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494827,1735008382021,-838.62,0.0001452,2,"2024-12-24T02:46:22.021",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494828,1735008382068,-500.0,0.0001452,2,"2024-12-24T02:46:22.068",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494829,1735008382108,-5829.39,0.0001452,2,"2024-12-24T02:46:22.108",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494830,1735008382151,-1832.71,0.0001452,2,"2024-12-24T02:46:22.151",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494831,1735008382191,-1283.37,0.0001452,2,"2024-12-24T02:46:22.191",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494832,1735008382231,-523.84,0.0001452,2,"2024-12-24T02:46:22.231",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494833,1735008382271,-4312.16,0.0001452,2,"2024-12-24T02:46:22.271",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494834,1735008382309,-500.0,0.0001452,2,"2024-12-24T02:46:22.309",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494835,1735008382347,-2132.45,0.0001452,2,"2024-12-24T02:46:22.347",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494836,1735008382387,-3129.18,0.0001452,2,"2024-12-24T02:46:22.387",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494837,1735008382427,-500.0,0.0001452,2,"2024-12-24T02:46:22.427",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494838,1735008382467,-977.58,0.0001452,2,"2024-12-24T02:46:22.467",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494839,1735008382507,-3183.38,0.0001452,2,"2024-12-24T02:46:22.507",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494840,1735008382545,-3700.79,0.0001452,2,"2024-12-24T02:46:22.545",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494841,1735008382587,-597.73,0.0001452,2,"2024-12-24T02:46:22.587",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494842,1735008382628,-500.0,0.0001452,2,"2024-12-24T02:46:22.628",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494843,1735008382669,-500.0,0.0001452,2,"2024-12-24T02:46:22.669",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494844,1735008382714,-633.5,0.0001452,2,"2024-12-24T02:46:22.714",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494845,1735008382756,-12691.69,0.0001452,2,"2024-12-24T02:46:22.756",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494846,1735008382798,-647.8,0.0001452,2,"2024-12-24T02:46:22.798",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494847,1735008382840,-584.22,0.0001452,2,"2024-12-24T02:46:22.840",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494848,1735008382881,-1455.89,0.0001452,2,"2024-12-24T02:46:22.881",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494849,1735008382919,-500.0,0.0001452,2,"2024-12-24T02:46:22.919",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494850,1735008382957,-807.5,0.0001452,2,"2024-12-24T02:46:22.957",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494851,1735008382995,-500.0,0.0001452,2,"2024-12-24T02:46:22.995",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494852,1735008383036,-2357.21,0.0001452,2,"2024-12-24T02:46:23.036",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494853,1735008383077,-500.0,0.0001452,2,"2024-12-24T02:46:23.077",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494854,1735008383117,-774.07,0.0001452,2,"2024-12-24T02:46:23.117",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494855,1735008383157,-5767.83,0.0001452,2,"2024-12-24T02:46:23.157",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494856,1735008383200,-500.0,0.0001452,2,"2024-12-24T02:46:23.200",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494857,1735008383241,-1570.04,0.0001452,2,"2024-12-24T02:46:23.241",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494858,1735008383283,-1274.61,0.0001452,2,"2024-12-24T02:46:23.283",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494859,1735008383326,-2159.81,0.0001452,2,"2024-12-24T02:46:23.326",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494860,1735008383366,-557.5,0.0001452,2,"2024-12-24T02:46:23.366",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494861,1735008383407,-500.0,0.0001452,2,"2024-12-24T02:46:23.407",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494862,1735008383448,-665.71,0.0001452,2,"2024-12-24T02:46:23.448",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494863,1735008383491,-500.0,0.0001452,2,"2024-12-24T02:46:23.491",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494864,1735008383533,-998.4,0.0001452,2,"2024-12-24T02:46:23.533",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494865,1735008383573,-500.0,0.0001452,2,"2024-12-24T02:46:23.573",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494866,1735008383613,-801.02,0.0001452,2,"2024-12-24T02:46:23.613",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494867,1735008383653,-500.0,0.0001452,2,"2024-12-24T02:46:23.653",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494868,1735008383693,-5879.93,0.0001452,2,"2024-12-24T02:46:23.693",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494869,1735008383732,-2416.12,0.0001452,2,"2024-12-24T02:46:23.732",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494870,1735008383772,-1466.45,0.0001452,2,"2024-12-24T02:46:23.772",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494871,1735008383811,-1814.88,0.0001452,2,"2024-12-24T02:46:23.811",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494872,1735008383849,-617.6,0.0001452,2,"2024-12-24T02:46:23.849",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494873,1735008383889,-643.35,0.0001452,2,"2024-12-24T02:46:23.889",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494874,1735008383930,-1281.83,0.0001452,2,"2024-12-24T02:46:23.930",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494875,1735008383969,-3515.62,0.0001452,2,"2024-12-24T02:46:23.969",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494876,1735008384008,-529.92,0.0001452,2,"2024-12-24T02:46:24.008",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494877,1735008384052,-1029.62,0.0001452,2,"2024-12-24T02:46:24.052",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494878,1735008384091,-558.06,0.0001452,2,"2024-12-24T02:46:24.091",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494879,1735008384131,-500.0,0.0001452,2,"2024-12-24T02:46:24.131",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494880,1735008384171,-3788.5,0.0001452,2,"2024-12-24T02:46:24.171",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494881,1735008384210,-500.0,0.0001452,2,"2024-12-24T02:46:24.210",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494882,1735008384249,-5650.78,0.0001452,2,"2024-12-24T02:46:24.249",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494883,1735008384287,-500.0,0.0001452,2,"2024-12-24T02:46:24.287",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494884,1735008384327,-500.0,0.0001452,2,"2024-12-24T02:46:24.327",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494885,1735008384367,-500.0,0.0001452,2,"2024-12-24T02:46:24.367",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494886,1735008384405,-2552.19,0.0001452,2,"2024-12-24T02:46:24.405",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494887,1735008384444,-2466.62,0.0001452,2,"2024-12-24T02:46:24.444",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494888,1735008384482,-1364.37,0.0001452,2,"2024-12-24T02:46:24.482",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494889,1735008384521,-500.0,0.0001452,2,"2024-12-24T02:46:24.521",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494890,1735008384560,-1322.16,0.0001452,2,"2024-12-24T02:46:24.560",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494891,1735008384599,-500.0,0.0001452,2,"2024-12-24T02:46:24.599",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494892,1735008384637,-577.57,0.0001452,2,"2024-12-24T02:46:24.637",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494893,1735008384676,-500.0,0.0001452,2,"2024-12-24T02:46:24.676",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494894,1735008384716,-780.33,0.0001452,2,"2024-12-24T02:46:24.716",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494895,1735008384756,-646.65,0.0001452,2,"2024-12-24T02:46:24.756",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494896,1735008384796,-1193.88,0.0001452,2,"2024-12-24T02:46:24.796",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494897,1735008384834,-623.63,0.0001452,2,"2024-12-24T02:46:24.834",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494898,1735008384873,-580.82,0.0001452,2,"2024-12-24T02:46:24.873",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494899,1735008384913,-3239.76,0.0001452,2,"2024-12-24T02:46:24.913",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494900,1735008384954,-500.0,0.0001452,2,"2024-12-24T02:46:24.954",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494901,1735008384994,-2328.87,0.0001452,2,"2024-12-24T02:46:24.994",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494902,1735008385034,-1002.87,0.0001452,2,"2024-12-24T02:46:25.034",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494903,1735008385072,-500.0,0.0001452,2,"2024-12-24T02:46:25.072",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494904,1735008385108,-500.0,0.0001452,2,"2024-12-24T02:46:25.108",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494905,1735008385146,-959.99,0.0001452,2,"2024-12-24T02:46:25.146",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494906,1735008385185,-1416.66,0.0001452,2,"2024-12-24T02:46:25.185",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494907,1735008385226,-500.0,0.0001452,2,"2024-12-24T02:46:25.226",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494908,1735008385270,-506.78,0.0001452,2,"2024-12-24T02:46:25.270",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494909,1735008385315,-1669.57,0.0001452,2,"2024-12-24T02:46:25.315",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494910,1735008385361,-2621.1,0.0001452,2,"2024-12-24T02:46:25.361",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494911,1735008385406,-1420.13,0.0001452,2,"2024-12-24T02:46:25.406",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494912,1735008385448,-4264.33,0.0001452,2,"2024-12-24T02:46:25.448",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494913,1735008385493,-500.0,0.0001452,2,"2024-12-24T02:46:25.493",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494914,1735008385534,-1764.22,0.0001452,2,"2024-12-24T02:46:25.534",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494915,1735008385576,-500.0,0.0001452,2,"2024-12-24T02:46:25.576",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494916,1735008385621,-1115.44,0.0001452,2,"2024-12-24T02:46:25.621",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494917,1735008385664,-500.0,0.0001452,2,"2024-12-24T02:46:25.664",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494918,1735008385709,-753.37,0.0001452,2,"2024-12-24T02:46:25.709",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494919,1735008385751,-157.734204,0.0001452,2,"2024-12-24T02:46:25.751",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494920,1735008385795,-930.18,0.0001452,2,"2024-12-24T02:46:25.795",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494921,1735008385842,-500.0,0.0001452,2,"2024-12-24T02:46:25.842",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494922,1735008385887,-887.89,0.0001452,2,"2024-12-24T02:46:25.887",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494923,1735008385929,-766.14,0.0001452,2,"2024-12-24T02:46:25.929",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494924,1735008385972,-509.52,0.0001452,2,"2024-12-24T02:46:25.972",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494925,1735008386013,-1303.9,0.0001452,2,"2024-12-24T02:46:26.013",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494926,1735008386058,-2099.72,0.0001452,2,"2024-12-24T02:46:26.058",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494927,1735008386100,-559.04,0.0001452,2,"2024-12-24T02:46:26.100",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494928,1735008386143,-500.13,0.0001452,2,"2024-12-24T02:46:26.143",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494929,1735008386187,-500.0,0.0001452,2,"2024-12-24T02:46:26.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494930,1735008386229,-512.65,0.0001452,2,"2024-12-24T02:46:26.229",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494931,1735008386272,-3456.31,0.0001452,2,"2024-12-24T02:46:26.272",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494932,1735008386314,-2143.34,0.0001452,2,"2024-12-24T02:46:26.314",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494933,1735008386355,-3437.62,0.0001452,2,"2024-12-24T02:46:26.355",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494934,1735008386396,-773.11,0.0001452,2,"2024-12-24T02:46:26.396",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494935,1735008386436,-2693.54,0.0001452,2,"2024-12-24T02:46:26.436",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494936,1735008386475,-500.0,0.0001452,2,"2024-12-24T02:46:26.475",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494937,1735008386513,-500.0,0.0001452,2,"2024-12-24T02:46:26.513",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494938,1735008386554,-500.0,0.0001452,2,"2024-12-24T02:46:26.554",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494939,1735008386594,-1125.58,0.0001452,2,"2024-12-24T02:46:26.594",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494940,1735008386636,-590.19,0.0001452,2,"2024-12-24T02:46:26.636",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494941,1735008386679,-1578.57,0.0001452,2,"2024-12-24T02:46:26.679",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494942,1735008386724,-8945.45,0.0001452,2,"2024-12-24T02:46:26.724",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494943,1735008386767,-500.0,0.0001452,2,"2024-12-24T02:46:26.767",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494944,1735008386813,-500.0,0.0001452,2,"2024-12-24T02:46:26.813",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494945,1735008386854,-508.91,0.0001452,2,"2024-12-24T02:46:26.854",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494946,1735008386898,-1191.67,0.0001452,2,"2024-12-24T02:46:26.898",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494947,1735008386939,-2612.42,0.0001452,2,"2024-12-24T02:46:26.939",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494948,1735008386978,-1210.74,0.0001452,2,"2024-12-24T02:46:26.978",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494949,1735008387017,-558.07,0.0001452,2,"2024-12-24T02:46:27.017",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494950,1735008387060,-500.0,0.0001452,2,"2024-12-24T02:46:27.060",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494951,1735008387099,-568.34,0.0001452,2,"2024-12-24T02:46:27.099",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494952,1735008387138,-1348.03,0.0001452,2,"2024-12-24T02:46:27.138",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494953,1735008387176,-10193.59,0.0001452,2,"2024-12-24T02:46:27.176",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494954,1735008387216,-1369.59,0.0001452,2,"2024-12-24T02:46:27.216",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494955,1735008387260,-2133.91,0.0001452,2,"2024-12-24T02:46:27.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494956,1735008387300,-568.34,0.0001452,2,"2024-12-24T02:46:27.300",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494957,1735008387341,-500.0,0.0001452,2,"2024-12-24T02:46:27.341",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494958,1735008387380,-1756.55,0.0001452,2,"2024-12-24T02:46:27.380",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494959,1735008387420,-1363.69,0.0001452,2,"2024-12-24T02:46:27.420",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494960,1735008387458,-532.91,0.0001452,2,"2024-12-24T02:46:27.458",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494961,1735008387496,-1558.45,0.0001452,2,"2024-12-24T02:46:27.496",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494962,1735008387534,-3733.97,0.0001452,2,"2024-12-24T02:46:27.534",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494963,1735008387574,-500.0,0.0001452,2,"2024-12-24T02:46:27.574",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494964,1735008387613,-500.0,0.0001452,2,"2024-12-24T02:46:27.613",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494965,1735008387651,-1767.13,0.0001452,2,"2024-12-24T02:46:27.651",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494966,1735008387692,-782.28,0.0001452,2,"2024-12-24T02:46:27.692",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494967,1735008387731,-1364.69,0.0001452,2,"2024-12-24T02:46:27.731",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494968,1735008387769,-632.48,0.0001452,2,"2024-12-24T02:46:27.769",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494969,1735008387807,-667.95,0.0001452,2,"2024-12-24T02:46:27.807",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494970,1735008387850,-818.47,0.0001452,2,"2024-12-24T02:46:27.850",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494971,1735008387890,-560.38849726,0.0001452,2,"2024-12-24T02:46:27.890",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494972,1735008387928,-1163.35,0.0001452,2,"2024-12-24T02:46:27.928",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494973,1735008387966,-500.0,0.0001452,2,"2024-12-24T02:46:27.966",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494974,1735008388003,-738.63,0.0001452,2,"2024-12-24T02:46:28.003",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494975,1735008388044,-537.68,0.0001452,2,"2024-12-24T02:46:28.044",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494976,1735008388084,-691.09,0.0001452,2,"2024-12-24T02:46:28.084",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494977,1735008388350,-1107.97,0.0001452,2,"2024-12-24T02:46:28.350",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494978,1735008388388,-1478.36,0.0001452,2,"2024-12-24T02:46:28.388",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494979,1735008388427,-618.28,0.0001452,2,"2024-12-24T02:46:28.427",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494980,1735008388467,-500.0,0.0001452,2,"2024-12-24T02:46:28.467",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494981,1735008388508,-1971.01,0.0001452,2,"2024-12-24T02:46:28.508",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494982,1735008388549,-2121.84,0.0001452,2,"2024-12-24T02:46:28.549",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494983,1735008388591,-608.72264836,0.0001452,2,"2024-12-24T02:46:28.591",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494984,1735008388631,-2885.57,0.0001452,2,"2024-12-24T02:46:28.631",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494985,1735008388675,-4793.72,0.0001452,2,"2024-12-24T02:46:28.675",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494986,1735008388723,-500.0,0.0001452,2,"2024-12-24T02:46:28.723",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494987,1735008388765,-1764.0,0.0001452,2,"2024-12-24T02:46:28.765",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494988,1735008388807,-933.0,0.0001452,2,"2024-12-24T02:46:28.807",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494989,1735008388848,-500.0,0.0001452,2,"2024-12-24T02:46:28.848",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494990,1735008388889,-500.0,0.0001452,2,"2024-12-24T02:46:28.889",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494991,1735008388930,-500.0,0.0001452,2,"2024-12-24T02:46:28.930",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494992,1735008388972,-2178.22,0.0001452,2,"2024-12-24T02:46:28.972",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494993,1735008389013,-4353.99,0.0001452,2,"2024-12-24T02:46:29.013",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494994,1735008389053,-794.29,0.0001452,2,"2024-12-24T02:46:29.053",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494995,1735008389095,-500.0,0.0001452,2,"2024-12-24T02:46:29.095",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494996,1735008389138,-500.0,0.0001452,2,"2024-12-24T02:46:29.138",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494997,1735008389180,-500.0,0.0001452,2,"2024-12-24T02:46:29.180",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494998,1735008389221,-500.0,0.0001452,2,"2024-12-24T02:46:29.221",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346494999,1735008389264,-3236.93814739,0.00014693,2,"2024-12-24T02:46:29.264",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495000,1735008389309,-781.62067888,0.00014693,2,"2024-12-24T02:46:29.309",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495001,1735008389350,-365.19,0.00014716,2,"2024-12-24T02:46:29.350",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495002,1735008389392,-977.37,0.00014716,2,"2024-12-24T02:46:29.392",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495003,1735008389431,-436.35,0.00014716,2,"2024-12-24T02:46:29.431",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495004,1735008389471,-365.19,0.00014716,2,"2024-12-24T02:46:29.471",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495005,1735008389510,-977.37,0.00014716,2,"2024-12-24T02:46:29.510",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495006,1735008389549,-365.19,0.00014716,2,"2024-12-24T02:46:29.549",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495007,1735008389592,-215.55,0.00014716,2,"2024-12-24T02:46:29.592",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495008,1735008389631,-436.21,0.00014716,2,"2024-12-24T02:46:29.631",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495009,1735008389670,-976.2,0.00014716,2,"2024-12-24T02:46:29.670",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495010,1735008389710,-1068.77962563,0.00014767,2,"2024-12-24T02:46:29.710",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495011,1735008389749,-1373.72518528,0.00014767,2,"2024-12-24T02:46:29.749",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495012,1735008389787,-500.0,0.00014793,2,"2024-12-24T02:46:29.787",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495013,1735008389825,-500.0,0.00014794,2,"2024-12-24T02:46:29.825",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495014,1735008389868,-500.0,0.00014794,2,"2024-12-24T02:46:29.868",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495015,1735008389908,-551.7,0.00014794,2,"2024-12-24T02:46:29.908",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495016,1735008389948,-500.0,0.00014794,2,"2024-12-24T02:46:29.948",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495017,1735008389987,-227.966176,0.00014794,2,"2024-12-24T02:46:29.987",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495018,1735008390026,-500.0,0.00014794,2,"2024-12-24T02:46:30.026",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495019,1735008390066,-500.0,0.00014794,2,"2024-12-24T02:46:30.066",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495020,1735008390106,-500.0,0.00014794,2,"2024-12-24T02:46:30.106",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495021,1735008390147,-500.0,0.00014794,2,"2024-12-24T02:46:30.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495022,1735008390187,-500.0,0.00014794,2,"2024-12-24T02:46:30.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495023,1735008390229,-500.0,0.00014794,2,"2024-12-24T02:46:30.229",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495024,1735008390270,-500.0,0.00014794,2,"2024-12-24T02:46:30.270",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495025,1735008390312,-500.0,0.00014794,2,"2024-12-24T02:46:30.312",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495026,1735008390353,-500.0,0.00014794,2,"2024-12-24T02:46:30.353",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495027,1735008390393,-500.0,0.00014794,2,"2024-12-24T02:46:30.393",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495028,1735008390432,-500.0,0.00014794,2,"2024-12-24T02:46:30.432",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495029,1735008390473,-500.0,0.00014794,2,"2024-12-24T02:46:30.473",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495030,1735008390512,-500.0,0.00014794,2,"2024-12-24T02:46:30.512",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495031,1735008390559,-500.0,0.00014794,2,"2024-12-24T02:46:30.559",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495032,1735008390602,-506.43,0.00014794,2,"2024-12-24T02:46:30.602",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495033,1735008390645,-396.74297041,0.00014794,2,"2024-12-24T02:46:30.645",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495034,1735008390685,-544.1,0.00014794,2,"2024-12-24T02:46:30.685",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495035,1735008390730,-500.0,0.00014794,2,"2024-12-24T02:46:30.730",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495036,1735008390773,-500.0,0.00014794,2,"2024-12-24T02:46:30.773",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495037,1735008390815,-500.0,0.00014794,2,"2024-12-24T02:46:30.815",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495038,1735008390855,-500.0,0.00014794,2,"2024-12-24T02:46:30.855",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495039,1735008390895,-500.0,0.00014794,2,"2024-12-24T02:46:30.895",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495040,1735008390935,-553.98,0.00014794,2,"2024-12-24T02:46:30.935",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495041,1735008390974,-500.0,0.00014794,2,"2024-12-24T02:46:30.974",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495042,1735008391015,-500.0,0.00014794,2,"2024-12-24T02:46:31.015",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495043,1735008391055,-500.0,0.00014794,2,"2024-12-24T02:46:31.055",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495044,1735008391095,-500.0,0.00014794,2,"2024-12-24T02:46:31.095",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495045,1735008391134,-500.0,0.00014794,2,"2024-12-24T02:46:31.134",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495046,1735008391174,-500.0,0.00014794,2,"2024-12-24T02:46:31.174",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495047,1735008391216,-500.0,0.00014794,2,"2024-12-24T02:46:31.216",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495048,1735008391258,-500.0,0.00014794,2,"2024-12-24T02:46:31.258",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495049,1735008391300,-500.0,0.00014794,2,"2024-12-24T02:46:31.300",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495050,1735008391343,-500.0,0.00014794,2,"2024-12-24T02:46:31.343",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495051,1735008391384,-563.4,0.00014794,2,"2024-12-24T02:46:31.384",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495052,1735008391425,-608.27,0.00014794,2,"2024-12-24T02:46:31.425",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495053,1735008391467,-1280.82,0.00014794,2,"2024-12-24T02:46:31.467",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495054,1735008391506,-500.0,0.00014794,2,"2024-12-24T02:46:31.506",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495055,1735008391544,-737.23,0.00014794,2,"2024-12-24T02:46:31.544",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495056,1735008391582,-500.0,0.00014794,2,"2024-12-24T02:46:31.582",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495057,1735008391623,-500.0,0.00014794,2,"2024-12-24T02:46:31.623",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495058,1735008391662,-500.0,0.00014794,2,"2024-12-24T02:46:31.662",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495059,1735008391702,-886.63,0.00014794,2,"2024-12-24T02:46:31.702",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495060,1735008391741,-510.06,0.00014794,2,"2024-12-24T02:46:31.741",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495061,1735008391779,-500.0,0.00014794,2,"2024-12-24T02:46:31.779",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495062,1735008391819,-500.0,0.00014794,2,"2024-12-24T02:46:31.819",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495063,1735008391857,-500.0,0.00014794,2,"2024-12-24T02:46:31.857",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495064,1735008391897,-500.0,0.00014794,2,"2024-12-24T02:46:31.897",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495065,1735008391935,-500.0,0.00014794,2,"2024-12-24T02:46:31.935",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495066,1735008391973,-500.0,0.00014794,2,"2024-12-24T02:46:31.973",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495067,1735008392011,-542.893518,0.00014794,2,"2024-12-24T02:46:32.011",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495068,1735008392049,-530.28,0.00014794,2,"2024-12-24T02:46:32.049",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495069,1735008392091,-500.0,0.00014794,2,"2024-12-24T02:46:32.091",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495070,1735008392128,-547.102636,0.00014794,2,"2024-12-24T02:46:32.128",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495071,1735008392166,-1290.02,0.00014794,2,"2024-12-24T02:46:32.166",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495072,1735008392203,-541.94,0.00014794,2,"2024-12-24T02:46:32.203",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495073,1735008392242,-500.0,0.00014794,2,"2024-12-24T02:46:32.242",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495074,1735008392278,-500.0,0.00014794,2,"2024-12-24T02:46:32.278",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495075,1735008392316,-500.0,0.00014794,2,"2024-12-24T02:46:32.316",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495076,1735008392354,-500.0,0.00014794,2,"2024-12-24T02:46:32.354",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495077,1735008392390,-500.0,0.00014794,2,"2024-12-24T02:46:32.390",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495078,1735008392427,-326.85708044,0.00014794,2,"2024-12-24T02:46:32.427",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495079,1735008392463,-804.4,0.00014794,2,"2024-12-24T02:46:32.463",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495080,1735008392499,-997.08,0.00014794,2,"2024-12-24T02:46:32.499",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495081,1735008392537,-561.01,0.00014794,2,"2024-12-24T02:46:32.537",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495082,1735008392572,-500.0,0.00014794,2,"2024-12-24T02:46:32.572",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495083,1735008392612,-500.0,0.00014794,2,"2024-12-24T02:46:32.612",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495084,1735008392652,-500.0,0.00014794,2,"2024-12-24T02:46:32.652",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495085,1735008392694,-500.0,0.00014794,2,"2024-12-24T02:46:32.694",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495086,1735008392731,-500.0,0.00014794,2,"2024-12-24T02:46:32.731",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495087,1735008392771,-500.0,0.00014794,2,"2024-12-24T02:46:32.771",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495088,1735008392812,-500.0,0.00014794,2,"2024-12-24T02:46:32.812",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495089,1735008392850,-500.0,0.00014794,2,"2024-12-24T02:46:32.850",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495090,1735008392892,-500.0,0.00014794,2,"2024-12-24T02:46:32.892",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495091,1735008392932,-500.0,0.00014794,2,"2024-12-24T02:46:32.932",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495092,1735008392971,-500.0,0.00014794,2,"2024-12-24T02:46:32.971",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495093,1735008393010,-645.95,0.00014794,2,"2024-12-24T02:46:33.010",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495094,1735008393050,-500.0,0.00014794,2,"2024-12-24T02:46:33.050",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495095,1735008393090,-955.96,0.00014794,2,"2024-12-24T02:46:33.090",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495096,1735008393129,-678.16,0.00014794,2,"2024-12-24T02:46:33.129",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495097,1735008393170,-992.94,0.00014794,2,"2024-12-24T02:46:33.170",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495098,1735008393211,-500.0,0.00014794,2,"2024-12-24T02:46:33.211",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495099,1735008393252,-500.0,0.00014794,2,"2024-12-24T02:46:33.252",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495100,1735008393294,-500.0,0.00014794,2,"2024-12-24T02:46:33.294",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495101,1735008393335,-500.0,0.00014794,2,"2024-12-24T02:46:33.335",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495102,1735008393378,-500.0,0.00014794,2,"2024-12-24T02:46:33.378",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495103,1735008393421,-500.0,0.00014794,2,"2024-12-24T02:46:33.421",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495104,1735008393462,-500.0,0.00014794,2,"2024-12-24T02:46:33.462",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495105,1735008393502,-500.0,0.00014794,2,"2024-12-24T02:46:33.502",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495106,1735008393543,-500.0,0.00014794,2,"2024-12-24T02:46:33.543",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495107,1735008393584,-500.0,0.00014794,2,"2024-12-24T02:46:33.584",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495108,1735008393627,-702.02,0.00014794,2,"2024-12-24T02:46:33.627",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495109,1735008393668,-513.89,0.00014794,2,"2024-12-24T02:46:33.668",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495110,1735008393709,-806.39,0.00014794,2,"2024-12-24T02:46:33.709",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495111,1735008393752,-500.0,0.00014794,2,"2024-12-24T02:46:33.752",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495112,1735008393793,-500.0,0.00014794,2,"2024-12-24T02:46:33.793",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495113,1735008393834,-559.74,0.00014794,2,"2024-12-24T02:46:33.834",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495114,1735008393877,-500.0,0.00014794,2,"2024-12-24T02:46:33.877",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495115,1735008393918,-500.0,0.00014794,2,"2024-12-24T02:46:33.918",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495116,1735008393961,-927.56,0.00014794,2,"2024-12-24T02:46:33.961",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495117,1735008394002,-500.0,0.00014794,2,"2024-12-24T02:46:34.002",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495118,1735008394042,-607.98,0.00014794,2,"2024-12-24T02:46:34.042",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495119,1735008394081,-500.0,0.00014794,2,"2024-12-24T02:46:34.081",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495120,1735008394120,-578.12,0.00014794,2,"2024-12-24T02:46:34.120",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495121,1735008394160,-986.24,0.00014794,2,"2024-12-24T02:46:34.160",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495122,1735008394199,-500.0,0.00014794,2,"2024-12-24T02:46:34.199",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495123,1735008394237,-1254.85,0.00014794,2,"2024-12-24T02:46:34.237",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495124,1735008394278,-500.0,0.00014794,2,"2024-12-24T02:46:34.278",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495125,1735008394316,-635.52,0.00014794,2,"2024-12-24T02:46:34.316",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495126,1735008394588,-851.14,0.00014794,2,"2024-12-24T02:46:34.588",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495127,1735008394627,-944.54,0.00014794,2,"2024-12-24T02:46:34.627",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495128,1735008394665,-659.66,0.00014794,2,"2024-12-24T02:46:34.665",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495129,1735008394705,-681.87,0.00014794,2,"2024-12-24T02:46:34.705",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495130,1735008394744,-792.71,0.00014794,2,"2024-12-24T02:46:34.744",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495131,1735008394783,-633.9,0.00014794,2,"2024-12-24T02:46:34.783",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495132,1735008394823,-500.0,0.00014794,2,"2024-12-24T02:46:34.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495133,1735008394861,-650.54,0.00014794,2,"2024-12-24T02:46:34.861",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495134,1735008394900,-550.54,0.00014794,2,"2024-12-24T02:46:34.900",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495135,1735008394938,-500.0,0.00014794,2,"2024-12-24T02:46:34.938",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495136,1735008394979,-531.13,0.00014794,2,"2024-12-24T02:46:34.979",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495137,1735008395016,-500.0,0.00014794,2,"2024-12-24T02:46:35.016",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495138,1735008395057,-500.0,0.00014794,2,"2024-12-24T02:46:35.057",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495139,1735008395096,-748.46,0.00014794,2,"2024-12-24T02:46:35.096",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495140,1735008395133,-500.0,0.00014794,2,"2024-12-24T02:46:35.133",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495141,1735008395170,-500.0,0.00014794,2,"2024-12-24T02:46:35.170",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495142,1735008395207,-792.52,0.00014794,2,"2024-12-24T02:46:35.207",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495143,1735008395244,-500.0,0.00014794,2,"2024-12-24T02:46:35.244",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495144,1735008395281,-637.62,0.00014794,2,"2024-12-24T02:46:35.281",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495145,1735008395320,-500.0,0.00014794,2,"2024-12-24T02:46:35.320",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495146,1735008395360,-621.42,0.00014794,2,"2024-12-24T02:46:35.360",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495147,1735008395398,-929.27,0.00014794,2,"2024-12-24T02:46:35.398",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495148,1735008395437,-500.0,0.00014794,2,"2024-12-24T02:46:35.437",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495149,1735008395475,-500.0,0.00014794,2,"2024-12-24T02:46:35.475",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495150,1735008395512,-734.71,0.00014794,2,"2024-12-24T02:46:35.512",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495151,1735008395548,-817.51,0.00014794,2,"2024-12-24T02:46:35.548",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495152,1735008395585,-783.59,0.00014794,2,"2024-12-24T02:46:35.585",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495153,1735008395622,-500.0,0.00014794,2,"2024-12-24T02:46:35.622",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495154,1735008395660,-1262.85,0.00014794,2,"2024-12-24T02:46:35.660",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495155,1735008395700,-1213.34,0.00014794,2,"2024-12-24T02:46:35.700",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495156,1735008395740,-500.0,0.00014794,2,"2024-12-24T02:46:35.740",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495157,1735008395779,-955.21,0.00014794,2,"2024-12-24T02:46:35.779",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495158,1735008395817,-500.0,0.00014794,2,"2024-12-24T02:46:35.817",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495159,1735008395856,-837.58,0.00014794,2,"2024-12-24T02:46:35.856",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495160,1735008395896,-553.61,0.00014794,2,"2024-12-24T02:46:35.896",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495161,1735008395937,-1312.26,0.00014794,2,"2024-12-24T02:46:35.937",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495162,1735008395978,-752.54,0.00014794,2,"2024-12-24T02:46:35.978",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495163,1735008396015,-1425.9,0.00014794,2,"2024-12-24T02:46:36.015",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495164,1735008396053,-694.76,0.00014794,2,"2024-12-24T02:46:36.053",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495165,1735008396092,-500.0,0.00014794,2,"2024-12-24T02:46:36.092",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495166,1735008396130,-500.0,0.00014794,2,"2024-12-24T02:46:36.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495167,1735008396169,-820.68,0.00014794,2,"2024-12-24T02:46:36.169",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495168,1735008396209,-500.0,0.00014794,2,"2024-12-24T02:46:36.209",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495169,1735008396248,-500.0,0.00014794,2,"2024-12-24T02:46:36.248",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495170,1735008396287,-1141.13,0.00014794,2,"2024-12-24T02:46:36.287",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495171,1735008396327,-500.0,0.00014794,2,"2024-12-24T02:46:36.327",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495172,1735008396367,-500.0,0.00014794,2,"2024-12-24T02:46:36.367",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495173,1735008396404,-179.67328056,0.00014794,2,"2024-12-24T02:46:36.404",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495174,1735008396441,-500.0,0.00014794,2,"2024-12-24T02:46:36.441",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495175,1735008396479,-538.21,0.00014794,2,"2024-12-24T02:46:36.479",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495176,1735008396518,-1044.61,0.00014794,2,"2024-12-24T02:46:36.518",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495177,1735008396558,-516.57,0.00014794,2,"2024-12-24T02:46:36.558",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495178,1735008396597,-1067.68,0.00014794,2,"2024-12-24T02:46:36.597",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495179,1735008396634,-500.0,0.00014794,2,"2024-12-24T02:46:36.634",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495180,1735008396670,-500.0,0.00014794,2,"2024-12-24T02:46:36.670",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495181,1735008396708,-1376.58,0.00014794,2,"2024-12-24T02:46:36.708",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495182,1735008396746,-500.0,0.00014794,2,"2024-12-24T02:46:36.746",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495183,1735008396784,-500.0,0.00014794,2,"2024-12-24T02:46:36.784",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495184,1735008396823,-935.71,0.00014794,2,"2024-12-24T02:46:36.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495185,1735008396861,-500.0,0.00014794,2,"2024-12-24T02:46:36.861",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495186,1735008396900,-564.74,0.00014794,2,"2024-12-24T02:46:36.900",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495187,1735008396939,-577.33,0.00014794,2,"2024-12-24T02:46:36.939",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495188,1735008396978,-500.0,0.00014794,2,"2024-12-24T02:46:36.978",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495189,1735008397017,-572.09,0.00014794,2,"2024-12-24T02:46:37.017",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495190,1735008397054,-500.0,0.00014794,2,"2024-12-24T02:46:37.054",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495191,1735008397091,-566.24,0.00014794,2,"2024-12-24T02:46:37.091",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495192,1735008397130,-500.0,0.00014794,2,"2024-12-24T02:46:37.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495193,1735008397168,-597.0,0.00014794,2,"2024-12-24T02:46:37.168",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495194,1735008397207,-553.82,0.00014794,2,"2024-12-24T02:46:37.207",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495195,1735008397243,-500.0,0.00014794,2,"2024-12-24T02:46:37.243",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495196,1735008397279,-500.0,0.00014794,2,"2024-12-24T02:46:37.279",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495197,1735008397318,-803.29,0.00014794,2,"2024-12-24T02:46:37.318",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495198,1735008397355,-645.31,0.00014794,2,"2024-12-24T02:46:37.355",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495199,1735008397392,-1090.69,0.00014794,2,"2024-12-24T02:46:37.392",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495200,1735008397428,-500.0,0.00014794,2,"2024-12-24T02:46:37.428",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495201,1735008397462,-500.0,0.00014794,2,"2024-12-24T02:46:37.462",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495202,1735008397499,-500.0,0.00014794,2,"2024-12-24T02:46:37.499",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495203,1735008397535,-860.37,0.00014794,2,"2024-12-24T02:46:37.535",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495204,1735008397572,-500.0,0.00014794,2,"2024-12-24T02:46:37.572",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495205,1735008397612,-500.0,0.00014794,2,"2024-12-24T02:46:37.612",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495206,1735008397653,-616.47,0.00014794,2,"2024-12-24T02:46:37.653",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495207,1735008397691,-500.0,0.00014794,2,"2024-12-24T02:46:37.691",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495208,1735008397729,-637.23,0.00014794,2,"2024-12-24T02:46:37.729",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495209,1735008397767,-672.28,0.00014794,2,"2024-12-24T02:46:37.767",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495210,1735008397804,-716.05,0.00014794,2,"2024-12-24T02:46:37.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495211,1735008397848,-500.0,0.00014794,2,"2024-12-24T02:46:37.848",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495212,1735008397886,-500.0,0.00014794,2,"2024-12-24T02:46:37.886",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495213,1735008397924,-883.47,0.00014794,2,"2024-12-24T02:46:37.924",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495214,1735008397960,-1581.16,0.00014794,2,"2024-12-24T02:46:37.960",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495215,1735008397996,-500.0,0.00014794,2,"2024-12-24T02:46:37.996",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495216,1735008398032,-3503.34,0.00014794,2,"2024-12-24T02:46:38.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495217,1735008398069,-657.4,0.00014794,2,"2024-12-24T02:46:38.069",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495218,1735008398107,-500.0,0.00014794,2,"2024-12-24T02:46:38.107",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495219,1735008398141,-566.15,0.00014794,2,"2024-12-24T02:46:38.141",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495220,1735008398183,-500.0,0.00014794,2,"2024-12-24T02:46:38.183",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495221,1735008398220,-500.0,0.00014794,2,"2024-12-24T02:46:38.220",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495222,1735008398259,-2027.11,0.00014794,2,"2024-12-24T02:46:38.259",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495223,1735008398295,-500.0,0.00014794,2,"2024-12-24T02:46:38.295",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495224,1735008398332,-3591.24,0.00014794,2,"2024-12-24T02:46:38.332",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495225,1735008398368,-500.0,0.00014794,2,"2024-12-24T02:46:38.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495226,1735008398404,-500.0,0.00014794,2,"2024-12-24T02:46:38.404",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495227,1735008398442,-500.0,0.00014794,2,"2024-12-24T02:46:38.442",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495228,1735008398477,-590.81,0.00014794,2,"2024-12-24T02:46:38.477",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495229,1735008398511,-804.08,0.00014794,2,"2024-12-24T02:46:38.511",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495230,1735008398547,-500.0,0.00014794,2,"2024-12-24T02:46:38.547",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495231,1735008398584,-500.0,0.00014794,2,"2024-12-24T02:46:38.584",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495232,1735008398623,-21595.93,0.00014794,2,"2024-12-24T02:46:38.623",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495233,1735008398660,-500.0,0.00014794,2,"2024-12-24T02:46:38.660",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495234,1735008398697,-500.0,0.00014794,2,"2024-12-24T02:46:38.697",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495235,1735008398737,-1659.16,0.00014794,2,"2024-12-24T02:46:38.737",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495236,1735008398775,-500.0,0.00014794,2,"2024-12-24T02:46:38.775",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495237,1735008398815,-500.0,0.00014794,2,"2024-12-24T02:46:38.815",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495238,1735008398855,-500.0,0.00014794,2,"2024-12-24T02:46:38.855",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495239,1735008398894,-710.98,0.00014794,2,"2024-12-24T02:46:38.894",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495240,1735008398933,-500.0,0.00014794,2,"2024-12-24T02:46:38.933",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495241,1735008398973,-500.0,0.00014794,2,"2024-12-24T02:46:38.973",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495242,1735008399012,-2986.9,0.00014794,2,"2024-12-24T02:46:39.012",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495243,1735008399051,-816.78,0.00014794,2,"2024-12-24T02:46:39.051",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495244,1735008399090,-500.0,0.00014794,2,"2024-12-24T02:46:39.090",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495245,1735008399129,-577.62,0.00014794,2,"2024-12-24T02:46:39.129",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495246,1735008399170,-521.99,0.00014794,2,"2024-12-24T02:46:39.170",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495247,1735008399211,-8175.08,0.00014794,2,"2024-12-24T02:46:39.211",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495248,1735008399251,-2436.1,0.00014794,2,"2024-12-24T02:46:39.251",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495249,1735008399293,-2429.26,0.00014794,2,"2024-12-24T02:46:39.293",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495250,1735008399335,-500.0,0.00014794,2,"2024-12-24T02:46:39.335",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495251,1735008399376,-500.0,0.00014794,2,"2024-12-24T02:46:39.376",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495252,1735008399417,-1008.4,0.00014794,2,"2024-12-24T02:46:39.417",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495253,1735008399459,-500.0,0.00014794,2,"2024-12-24T02:46:39.459",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495254,1735008399500,-500.0,0.00014794,2,"2024-12-24T02:46:39.500",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495255,1735008399542,-502.19,0.00014794,2,"2024-12-24T02:46:39.542",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495256,1735008399582,-614.63,0.00014794,2,"2024-12-24T02:46:39.582",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495257,1735008399622,-500.0,0.00014794,2,"2024-12-24T02:46:39.622",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495258,1735008399664,-3129.27,0.00014794,2,"2024-12-24T02:46:39.664",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495259,1735008399704,-542.24,0.00014794,2,"2024-12-24T02:46:39.704",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495260,1735008399744,-500.0,0.00014794,2,"2024-12-24T02:46:39.744",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495261,1735008399783,-500.0,0.00014794,2,"2024-12-24T02:46:39.783",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495262,1735008399824,-8233.59,0.00014794,2,"2024-12-24T02:46:39.824",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495263,1735008399866,-500.0,0.00014794,2,"2024-12-24T02:46:39.866",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495264,1735008399908,-2047.93,0.00014794,2,"2024-12-24T02:46:39.908",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495265,1735008399952,-677.88,0.00014794,2,"2024-12-24T02:46:39.952",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495266,1735008399993,-5404.38,0.00014794,2,"2024-12-24T02:46:39.993",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495267,1735008400032,-818.91,0.00014794,2,"2024-12-24T02:46:40.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495268,1735008400072,-500.0,0.00014794,2,"2024-12-24T02:46:40.072",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495269,1735008400113,-970.89,0.00014794,2,"2024-12-24T02:46:40.113",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495270,1735008400156,-7651.66,0.00014794,2,"2024-12-24T02:46:40.156",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495271,1735008400196,-809.52,0.00014794,2,"2024-12-24T02:46:40.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495272,1735008400235,-500.0,0.00014794,2,"2024-12-24T02:46:40.235",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495273,1735008400274,-8419.88,0.00014794,2,"2024-12-24T02:46:40.274",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495274,1735008400314,-860.88,0.00014794,2,"2024-12-24T02:46:40.314",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495275,1735008400634,-2766.28,0.00014794,2,"2024-12-24T02:46:40.634",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495276,1735008400678,-2282.28,0.00014794,2,"2024-12-24T02:46:40.678",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495277,1735008400720,-695.8,0.00014794,2,"2024-12-24T02:46:40.720",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495278,1735008400763,-3610.4,0.00014794,2,"2024-12-24T02:46:40.763",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495279,1735008400805,-500.0,0.00014794,2,"2024-12-24T02:46:40.805",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495280,1735008400847,-2090.42,0.00014794,2,"2024-12-24T02:46:40.847",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495281,1735008400889,-998.64,0.00014794,2,"2024-12-24T02:46:40.889",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495282,1735008400928,-598.32449714,0.00014794,2,"2024-12-24T02:46:40.928",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495283,1735008400967,-950.94,0.00014794,2,"2024-12-24T02:46:40.967",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495284,1735008401005,-5259.27,0.00014794,2,"2024-12-24T02:46:41.005",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495285,1735008401044,-2089.2,0.00014794,2,"2024-12-24T02:46:41.044",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495286,1735008401084,-1799.95,0.00014794,2,"2024-12-24T02:46:41.084",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495287,1735008401125,-838.62,0.00014794,2,"2024-12-24T02:46:41.125",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495288,1735008401165,-500.0,0.00014794,2,"2024-12-24T02:46:41.165",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495289,1735008401205,-5829.39,0.00014794,2,"2024-12-24T02:46:41.205",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495290,1735008401244,-1832.71,0.00014794,2,"2024-12-24T02:46:41.244",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495291,1735008401284,-1283.37,0.00014794,2,"2024-12-24T02:46:41.284",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495292,1735008401323,-523.84,0.00014794,2,"2024-12-24T02:46:41.323",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495293,1735008401366,-4312.16,0.00014794,2,"2024-12-24T02:46:41.366",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495294,1735008401405,-500.0,0.00014794,2,"2024-12-24T02:46:41.405",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495295,1735008401444,-2132.45,0.00014794,2,"2024-12-24T02:46:41.444",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495296,1735008401486,-3129.18,0.00014794,2,"2024-12-24T02:46:41.486",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495297,1735008401528,-500.0,0.00014794,2,"2024-12-24T02:46:41.528",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495298,1735008401570,-977.58,0.00014794,2,"2024-12-24T02:46:41.570",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495299,1735008401612,-3183.38,0.00014794,2,"2024-12-24T02:46:41.612",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495300,1735008401652,-3700.79,0.00014794,2,"2024-12-24T02:46:41.652",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495301,1735008401694,-597.73,0.00014794,2,"2024-12-24T02:46:41.694",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495302,1735008401735,-500.0,0.00014794,2,"2024-12-24T02:46:41.735",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495303,1735008401776,-500.0,0.00014794,2,"2024-12-24T02:46:41.776",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495304,1735008401814,-633.5,0.00014794,2,"2024-12-24T02:46:41.814",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495305,1735008401854,-12691.69,0.00014794,2,"2024-12-24T02:46:41.854",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495306,1735008401894,-647.8,0.00014794,2,"2024-12-24T02:46:41.894",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495307,1735008401935,-584.22,0.00014794,2,"2024-12-24T02:46:41.935",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495308,1735008401976,-1455.89,0.00014794,2,"2024-12-24T02:46:41.976",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495309,1735008402015,-500.0,0.00014794,2,"2024-12-24T02:46:42.015",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495310,1735008402053,-807.5,0.00014794,2,"2024-12-24T02:46:42.053",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495311,1735008402092,-500.0,0.00014794,2,"2024-12-24T02:46:42.092",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495312,1735008402130,-2357.21,0.00014794,2,"2024-12-24T02:46:42.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495313,1735008402169,-500.0,0.00014794,2,"2024-12-24T02:46:42.169",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495314,1735008402207,-774.07,0.00014794,2,"2024-12-24T02:46:42.207",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495315,1735008402244,-5767.83,0.00014794,2,"2024-12-24T02:46:42.244",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495316,1735008402282,-500.0,0.00014794,2,"2024-12-24T02:46:42.282",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495317,1735008402321,-1570.04,0.00014794,2,"2024-12-24T02:46:42.321",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495318,1735008402361,-1274.61,0.00014794,2,"2024-12-24T02:46:42.361",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495319,1735008402407,-2159.81,0.00014794,2,"2024-12-24T02:46:42.407",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495320,1735008402446,-557.5,0.00014794,2,"2024-12-24T02:46:42.446",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495321,1735008402488,-581.6,0.00014794,2,"2024-12-24T02:46:42.488",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495322,1735008402529,-665.71,0.00014794,2,"2024-12-24T02:46:42.529",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495323,1735008402570,-500.0,0.00014794,2,"2024-12-24T02:46:42.570",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495324,1735008402611,-500.0,0.00014794,2,"2024-12-24T02:46:42.611",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495325,1735008402650,-998.4,0.00014794,2,"2024-12-24T02:46:42.650",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495326,1735008402693,-801.02,0.00014794,2,"2024-12-24T02:46:42.693",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495327,1735008402734,-500.0,0.00014794,2,"2024-12-24T02:46:42.734",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495328,1735008402774,-5879.93,0.00014794,2,"2024-12-24T02:46:42.774",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495329,1735008402813,-2416.12,0.00014794,2,"2024-12-24T02:46:42.813",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495330,1735008402853,-1466.45,0.00014794,2,"2024-12-24T02:46:42.853",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495331,1735008402894,-1814.88,0.00014794,2,"2024-12-24T02:46:42.894",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495332,1735008402935,-643.35,0.00014794,2,"2024-12-24T02:46:42.935",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495333,1735008402975,-617.6,0.00014794,2,"2024-12-24T02:46:42.975",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495334,1735008403014,-1281.83,0.00014794,2,"2024-12-24T02:46:43.014",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495335,1735008403055,-3515.62,0.00014794,2,"2024-12-24T02:46:43.055",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495336,1735008403097,-529.92,0.00014794,2,"2024-12-24T02:46:43.097",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495337,1735008403136,-1029.62,0.00014794,2,"2024-12-24T02:46:43.136",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495338,1735008403177,-558.06,0.00014794,2,"2024-12-24T02:46:43.177",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495339,1735008403216,-500.0,0.00014794,2,"2024-12-24T02:46:43.216",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495340,1735008403255,-3788.5,0.00014794,2,"2024-12-24T02:46:43.255",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495341,1735008403297,-500.0,0.00014794,2,"2024-12-24T02:46:43.297",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495342,1735008403338,-5650.78,0.00014794,2,"2024-12-24T02:46:43.338",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495343,1735008403378,-500.0,0.00014794,2,"2024-12-24T02:46:43.378",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495344,1735008403417,-390.35929993,0.00014794,2,"2024-12-24T02:46:43.417",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495345,1735008403455,-500.0,0.00014794,2,"2024-12-24T02:46:43.455",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495346,1735008403496,-2552.19,0.00014794,2,"2024-12-24T02:46:43.496",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495347,1735008403536,-2466.62,0.00014794,2,"2024-12-24T02:46:43.536",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495348,1735008403577,-1364.37,0.00014794,2,"2024-12-24T02:46:43.577",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495349,1735008403618,-500.0,0.00014794,2,"2024-12-24T02:46:43.618",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495350,1735008403659,-1322.16,0.00014794,2,"2024-12-24T02:46:43.659",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495351,1735008403699,-500.0,0.00014794,2,"2024-12-24T02:46:43.699",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495352,1735008403740,-577.57,0.00014794,2,"2024-12-24T02:46:43.740",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495353,1735008403781,-500.0,0.00014794,2,"2024-12-24T02:46:43.781",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495354,1735008403823,-780.33,0.00014794,2,"2024-12-24T02:46:43.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495355,1735008403864,-646.65,0.00014794,2,"2024-12-24T02:46:43.864",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495356,1735008403905,-1193.88,0.00014794,2,"2024-12-24T02:46:43.905",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495357,1735008403946,-623.63,0.00014794,2,"2024-12-24T02:46:43.946",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495358,1735008403985,-580.82,0.00014794,2,"2024-12-24T02:46:43.985",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495359,1735008404023,-3239.76,0.00014794,2,"2024-12-24T02:46:44.023",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495360,1735008404060,-500.0,0.00014794,2,"2024-12-24T02:46:44.060",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495361,1735008404100,-2328.87,0.00014794,2,"2024-12-24T02:46:44.100",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495362,1735008404139,-1002.87,0.00014794,2,"2024-12-24T02:46:44.139",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495363,1735008404179,-500.0,0.00014794,2,"2024-12-24T02:46:44.179",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495364,1735008404218,-500.0,0.00014794,2,"2024-12-24T02:46:44.218",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495365,1735008404255,-959.99,0.00014794,2,"2024-12-24T02:46:44.255",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495366,1735008404293,-1416.66,0.00014794,2,"2024-12-24T02:46:44.293",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495367,1735008404333,-500.0,0.00014794,2,"2024-12-24T02:46:44.333",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495368,1735008404372,-506.78,0.00014794,2,"2024-12-24T02:46:44.372",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495369,1735008404411,-1669.57,0.00014794,2,"2024-12-24T02:46:44.411",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495370,1735008404449,-2621.1,0.00014794,2,"2024-12-24T02:46:44.449",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495371,1735008404488,-1420.13,0.00014794,2,"2024-12-24T02:46:44.488",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495372,1735008404529,-4264.33,0.00014794,2,"2024-12-24T02:46:44.529",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495373,1735008404571,-500.0,0.00014794,2,"2024-12-24T02:46:44.571",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495374,1735008404614,-1764.22,0.00014794,2,"2024-12-24T02:46:44.614",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495375,1735008404652,-500.0,0.00014794,2,"2024-12-24T02:46:44.652",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495376,1735008404694,-1115.44,0.00014794,2,"2024-12-24T02:46:44.694",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495377,1735008404733,-500.0,0.00014794,2,"2024-12-24T02:46:44.733",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495378,1735008404774,-753.37,0.00014794,2,"2024-12-24T02:46:44.774",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495379,1735008404812,-930.18,0.00014794,2,"2024-12-24T02:46:44.812",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495380,1735008404852,-500.0,0.00014794,2,"2024-12-24T02:46:44.852",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495381,1735008404892,-887.89,0.00014794,2,"2024-12-24T02:46:44.892",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495382,1735008404939,-766.14,0.00014794,2,"2024-12-24T02:46:44.939",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495383,1735008404981,-509.52,0.00014794,2,"2024-12-24T02:46:44.981",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495384,1735008405022,-1303.9,0.00014794,2,"2024-12-24T02:46:45.022",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495385,1735008405060,-2099.72,0.00014794,2,"2024-12-24T02:46:45.060",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495386,1735008405100,-559.04,0.00014794,2,"2024-12-24T02:46:45.100",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495387,1735008405138,-500.13,0.00014794,2,"2024-12-24T02:46:45.138",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495388,1735008405178,-500.0,0.00014794,2,"2024-12-24T02:46:45.178",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495389,1735008405217,-3456.31,0.00014794,2,"2024-12-24T02:46:45.217",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495390,1735008405255,-512.65,0.00014794,2,"2024-12-24T02:46:45.255",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495391,1735008405294,-2143.34,0.00014794,2,"2024-12-24T02:46:45.294",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495392,1735008405333,-3437.62,0.00014794,2,"2024-12-24T02:46:45.333",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495393,1735008405373,-773.11,0.00014794,2,"2024-12-24T02:46:45.373",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495394,1735008405412,-2693.54,0.00014794,2,"2024-12-24T02:46:45.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495395,1735008405449,-500.0,0.00014794,2,"2024-12-24T02:46:45.449",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495396,1735008405488,-500.0,0.00014794,2,"2024-12-24T02:46:45.488",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495397,1735008405528,-500.0,0.00014794,2,"2024-12-24T02:46:45.528",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495398,1735008405566,-1125.58,0.00014794,2,"2024-12-24T02:46:45.566",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495399,1735008405606,-590.19,0.00014794,2,"2024-12-24T02:46:45.606",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495400,1735008405647,-1578.57,0.00014794,2,"2024-12-24T02:46:45.647",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495401,1735008405686,-8945.45,0.00014794,2,"2024-12-24T02:46:45.686",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495402,1735008405730,-500.0,0.00014794,2,"2024-12-24T02:46:45.730",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495403,1735008405771,-500.0,0.00014794,2,"2024-12-24T02:46:45.771",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495404,1735008405811,-508.91,0.00014794,2,"2024-12-24T02:46:45.811",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495405,1735008405851,-1191.67,0.00014794,2,"2024-12-24T02:46:45.851",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495406,1735008405893,-2612.42,0.00014794,2,"2024-12-24T02:46:45.893",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495407,1735008405933,-1210.74,0.00014794,2,"2024-12-24T02:46:45.933",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495408,1735008405972,-558.07,0.00014794,2,"2024-12-24T02:46:45.972",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495409,1735008406013,-568.34,0.00014794,2,"2024-12-24T02:46:46.013",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495410,1735008406052,-1348.03,0.00014794,2,"2024-12-24T02:46:46.052",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495411,1735008406092,-10193.59,0.00014794,2,"2024-12-24T02:46:46.092",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495412,1735008406132,-500.0,0.00014794,2,"2024-12-24T02:46:46.132",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495413,1735008406172,-1369.59,0.00014794,2,"2024-12-24T02:46:46.172",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495414,1735008406211,-2133.91,0.00014794,2,"2024-12-24T02:46:46.211",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495415,1735008406248,-568.34,0.00014794,2,"2024-12-24T02:46:46.248",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495416,1735008406287,-500.0,0.00014794,2,"2024-12-24T02:46:46.287",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495417,1735008406326,-1756.55,0.00014794,2,"2024-12-24T02:46:46.326",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495418,1735008406364,-1363.69,0.00014794,2,"2024-12-24T02:46:46.364",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495419,1735008406403,-532.91,0.00014794,2,"2024-12-24T02:46:46.403",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495420,1735008406439,-1558.45,0.00014794,2,"2024-12-24T02:46:46.439",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495421,1735008406474,-3733.97,0.00014794,2,"2024-12-24T02:46:46.474",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495422,1735008406511,-500.0,0.00014794,2,"2024-12-24T02:46:46.511",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495423,1735008406548,-500.0,0.00014794,2,"2024-12-24T02:46:46.548",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495424,1735008406763,-1767.13,0.00014794,2,"2024-12-24T02:46:46.763",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495425,1735008406838,-782.28,0.00014794,2,"2024-12-24T02:46:46.838",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495426,1735008406876,-1364.69,0.00014794,2,"2024-12-24T02:46:46.876",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495427,1735008406919,-632.48,0.00014794,2,"2024-12-24T02:46:46.919",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495428,1735008406961,-667.95,0.00014794,2,"2024-12-24T02:46:46.961",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495429,1735008407000,-818.47,0.00014794,2,"2024-12-24T02:46:47.000",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495430,1735008407037,-1163.35,0.00014794,2,"2024-12-24T02:46:47.037",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495431,1735008407075,-500.0,0.00014794,2,"2024-12-24T02:46:47.075",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495432,1735008407113,-738.63,0.00014794,2,"2024-12-24T02:46:47.113",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495433,1735008407152,-537.68,0.00014794,2,"2024-12-24T02:46:47.152",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495434,1735008407193,-691.09,0.00014794,2,"2024-12-24T02:46:47.193",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495435,1735008407234,-1107.97,0.00014794,2,"2024-12-24T02:46:47.234",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495436,1735008407278,-1478.36,0.00014794,2,"2024-12-24T02:46:47.278",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495437,1735008407319,-500.0,0.00014794,2,"2024-12-24T02:46:47.319",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495438,1735008407364,-1971.01,0.00014794,2,"2024-12-24T02:46:47.364",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495439,1735008407406,-2121.84,0.00014794,2,"2024-12-24T02:46:47.406",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495440,1735008407449,-2885.57,0.00014794,2,"2024-12-24T02:46:47.449",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495441,1735008407491,-4793.72,0.00014794,2,"2024-12-24T02:46:47.491",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495442,1735008407533,-500.0,0.00014794,2,"2024-12-24T02:46:47.533",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495443,1735008407573,-1764.0,0.00014794,2,"2024-12-24T02:46:47.573",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495444,1735008407613,-500.0,0.00014794,2,"2024-12-24T02:46:47.613",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495445,1735008407655,-933.0,0.00014794,2,"2024-12-24T02:46:47.655",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495446,1735008407695,-500.0,0.00014794,2,"2024-12-24T02:46:47.695",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495447,1735008407735,-500.0,0.00014794,2,"2024-12-24T02:46:47.735",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495448,1735008407773,-2178.22,0.00014794,2,"2024-12-24T02:46:47.773",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495449,1735008407814,-4353.99,0.00014794,2,"2024-12-24T02:46:47.814",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495450,1735008407856,-794.29,0.00014794,2,"2024-12-24T02:46:47.856",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495451,1735008407895,-500.0,0.00014794,2,"2024-12-24T02:46:47.895",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495452,1735008407934,-500.0,0.00014794,2,"2024-12-24T02:46:47.934",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495453,1735008407972,-297.60018742,0.00014794,2,"2024-12-24T02:46:47.972",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495454,1735008408011,-500.0,0.00014794,2,"2024-12-24T02:46:48.011",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495455,1735008408048,-429.04098534,0.00014867,2,"2024-12-24T02:46:48.048",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495456,1735008408087,-1903.96393299,0.00014874,2,"2024-12-24T02:46:48.087",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495457,1735008408126,-420.0,0.00014902,2,"2024-12-24T02:46:48.126",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495458,1735008408163,-500.0,0.0001493,2,"2024-12-24T02:46:48.163",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495459,1735008408202,-2000.0,0.00014948,2,"2024-12-24T02:46:48.202",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495460,1735008408241,-500.0,0.00014948,2,"2024-12-24T02:46:48.241",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495461,1735008408280,-200.0,0.00014948,2,"2024-12-24T02:46:48.280",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495462,1735008408319,-3236.93814739,0.00014966,2,"2024-12-24T02:46:48.319",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495463,1735008408357,-781.62067888,0.00014966,2,"2024-12-24T02:46:48.357",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495464,1735008408396,-638.6231,0.00014968,2,"2024-12-24T02:46:48.396",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495465,1735008408435,-150.0,0.00014979,2,"2024-12-24T02:46:48.435",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495466,1735008408474,-51324.39734187,0.00015,2,"2024-12-24T02:46:48.474",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495467,1735008409030,3715.95,0.00014246,2,"2024-12-24T02:46:49.030",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495468,1735008409110,3715.95,0.0001452,2,"2024-12-24T02:46:49.110",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495469,1735008409197,3715.95,0.00014794,2,"2024-12-24T02:46:49.197",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495470,1735008409692,500.0,0.00013698,2,"2024-12-24T02:46:49.692",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495471,1735008409820,500.0,0.00013698,2,"2024-12-24T02:46:49.820",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495472,1735008409869,326.06,0.00013972,2,"2024-12-24T02:46:49.869",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495473,1735008409926,748.364,0.00013931,2,"2024-12-24T02:46:49.926",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495474,1735008409977,372.79,0.00013972,2,"2024-12-24T02:46:49.977",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495475,1735008410034,1411.76,0.00013698,2,"2024-12-24T02:46:50.034",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495476,1735008410092,1411.76,0.00013972,2,"2024-12-24T02:46:50.092",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495477,1735008410242,1411.76,0.00014246,2,"2024-12-24T02:46:50.242",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495478,1735008410458,1411.76,0.0001452,2,"2024-12-24T02:46:50.458",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495479,1735008410607,500.0,0.00013698,2,"2024-12-24T02:46:50.607",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495480,1735008410654,1411.76,0.00014794,2,"2024-12-24T02:46:50.654",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495481,1735008410706,509.05177693,0.00013698,2,"2024-12-24T02:46:50.706",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495482,1735008410773,500.0,0.00013972,2,"2024-12-24T02:46:50.773",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495483,1735008410833,3617.68,0.00013698,2,"2024-12-24T02:46:50.833",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495484,1735008411206,501.35,0.00014246,2,"2024-12-24T02:46:51.206",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495485,1735008411269,3617.68,0.00013972,2,"2024-12-24T02:46:51.269",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495486,1735008411347,3617.68,0.00014246,2,"2024-12-24T02:46:51.347",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495487,1735008411478,3617.68,0.0001452,2,"2024-12-24T02:46:51.478",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495488,1735008411620,3617.68,0.00014794,2,"2024-12-24T02:46:51.620",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495489,1735008411672,500.0,0.00013698,2,"2024-12-24T02:46:51.672",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495490,1735008411746,501.61681047,0.00013698,2,"2024-12-24T02:46:51.746",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495491,1735008412006,500.0,0.00013698,2,"2024-12-24T02:46:52.006",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495492,1735008412146,356.51,0.00013972,2,"2024-12-24T02:46:52.146",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495493,1735008412771,500.0,0.00013698,2,"2024-12-24T02:46:52.771",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495494,1735008412910,371.48,0.00013972,2,"2024-12-24T02:46:52.910",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495495,1735008413009,500.0,0.00013698,2,"2024-12-24T02:46:53.009",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495496,1735008413340,500.0,0.00013698,2,"2024-12-24T02:46:53.340",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495497,1735008413393,500.0,0.00013698,2,"2024-12-24T02:46:53.393",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495498,1735008413439,603.89,0.00013972,2,"2024-12-24T02:46:53.439",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495499,1735008413546,500.0,0.00013972,2,"2024-12-24T02:46:53.546",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495500,1735008413630,368.97,0.00014246,2,"2024-12-24T02:46:53.630",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495501,1735008413951,500.0,0.00013698,2,"2024-12-24T02:46:53.951",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495502,1735008414123,500.0,0.00013972,2,"2024-12-24T02:46:54.123",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495503,1735008414170,500.0,0.00014246,2,"2024-12-24T02:46:54.170",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495504,1735008414218,500.0,0.00013698,2,"2024-12-24T02:46:54.218",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495505,1735008414268,500.0,0.00013698,2,"2024-12-24T02:46:54.268",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495506,1735008414400,500.0,0.0001452,2,"2024-12-24T02:46:54.400",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495507,1735008414449,500.0,0.00013698,2,"2024-12-24T02:46:54.449",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495508,1735008414499,565.62,0.00013972,2,"2024-12-24T02:46:54.499",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495509,1735008414560,500.0,0.00014794,2,"2024-12-24T02:46:54.560",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495510,1735008414608,405.64,0.00013972,2,"2024-12-24T02:46:54.608",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495511,1735008414678,500.0,0.00013698,2,"2024-12-24T02:46:54.678",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495512,1735008414867,500.0,0.00013972,2,"2024-12-24T02:46:54.867",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495513,1735008415192,500.0,0.00014246,2,"2024-12-24T02:46:55.192",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495514,1735008415291,500.0,0.00013698,2,"2024-12-24T02:46:55.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495515,1735008415361,500.0,0.0001452,2,"2024-12-24T02:46:55.361",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495516,1735008415434,500.0,0.00014794,2,"2024-12-24T02:46:55.434",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495517,1735008415682,500.0,0.00013698,2,"2024-12-24T02:46:55.682",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495518,1735008415743,197.75,0.00013972,2,"2024-12-24T02:46:55.743",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495519,1735008415790,500.0,0.00013698,2,"2024-12-24T02:46:55.790",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495520,1735008415840,500.0,0.00013698,2,"2024-12-24T02:46:55.840",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495521,1735008416131,500.0,0.00013972,2,"2024-12-24T02:46:56.131",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495522,1735008416191,500.0,0.00014246,2,"2024-12-24T02:46:56.191",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495523,1735008416332,500.0,0.00013698,2,"2024-12-24T02:46:56.332",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495524,1735008416389,500.0,0.00013698,2,"2024-12-24T02:46:56.389",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495525,1735008416436,249.86,0.00013972,2,"2024-12-24T02:46:56.436",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495526,1735008416569,500.0,0.0001452,2,"2024-12-24T02:46:56.569",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495527,1735008416706,500.0,0.00013972,2,"2024-12-24T02:46:56.706",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495528,1735008416756,500.0,0.00013698,2,"2024-12-24T02:46:56.756",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495529,1735008416810,643.03152041,0.00014794,2,"2024-12-24T02:46:56.810",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495530,1735008416864,500.0,0.00014246,2,"2024-12-24T02:46:56.864",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495531,1735008416916,500.0,0.00013972,2,"2024-12-24T02:46:56.916",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495532,1735008416969,500.0,0.0001452,2,"2024-12-24T02:46:56.969",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495533,1735008417020,500.0,0.00014246,2,"2024-12-24T02:46:57.020",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495534,1735008417121,500.0,0.00013698,2,"2024-12-24T02:46:57.121",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495535,1735008417200,500.0,0.00014794,2,"2024-12-24T02:46:57.200",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495536,1735008417245,500.0,0.0001452,2,"2024-12-24T02:46:57.245",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495537,1735008417302,500.0,0.00014794,2,"2024-12-24T02:46:57.302",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495538,1735008417347,500.0,0.00013698,2,"2024-12-24T02:46:57.347",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495539,1735008417414,500.0,0.00013972,2,"2024-12-24T02:46:57.414",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495540,1735008417567,456.89,0.00014246,2,"2024-12-24T02:46:57.567",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495541,1735008417704,150.0,0.00013931,2,"2024-12-24T02:46:57.704",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495542,1735008417839,500.0,0.00013698,2,"2024-12-24T02:46:57.839",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495543,1735008418069,500.0,0.00013698,2,"2024-12-24T02:46:58.069",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495544,1735008418214,500.0,0.00013698,2,"2024-12-24T02:46:58.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495545,1735008418345,578.57,0.00013972,2,"2024-12-24T02:46:58.345",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495546,1735008418466,500.0,0.00013698,2,"2024-12-24T02:46:58.466",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495547,1735008418525,338.33,0.00013972,2,"2024-12-24T02:46:58.525",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495548,1735008418576,500.0,0.00013698,2,"2024-12-24T02:46:58.576",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495549,1735008418639,500.0,0.00013972,2,"2024-12-24T02:46:58.639",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495550,1735008418700,500.0,0.00014246,2,"2024-12-24T02:46:58.700",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495551,1735008418747,261.01,0.0001452,2,"2024-12-24T02:46:58.747",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495552,1735008419546,633.0,0.00013931,2,"2024-12-24T02:46:59.546",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495553,1735008419590,500.0,0.00013698,2,"2024-12-24T02:46:59.590",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495554,1735008419635,604.01,0.00013698,2,"2024-12-24T02:46:59.635",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495555,1735008419683,197.78,0.00013972,2,"2024-12-24T02:46:59.683",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495556,1735008419734,507.13814421,0.00013698,2,"2024-12-24T02:46:59.734",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495557,1735008419826,506.77796058,0.00013698,2,"2024-12-24T02:46:59.826",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495558,1735008419978,500.0,0.00013698,2,"2024-12-24T02:46:59.978",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495559,1735008420033,500.0,0.00013698,2,"2024-12-24T02:47:00.033",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495560,1735008420085,511.35,0.00013972,2,"2024-12-24T02:47:00.085",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495561,1735008420260,500.0,0.00013698,2,"2024-12-24T02:47:00.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495562,1735008420351,500.0,0.00013972,2,"2024-12-24T02:47:00.351",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495563,1735008420413,549.13,0.00014246,2,"2024-12-24T02:47:00.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495564,1735008420461,350.33503138,0.00013698,2,"2024-12-24T02:47:00.461",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495565,1735008420507,500.0,0.00013698,2,"2024-12-24T02:47:00.507",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495566,1735008420675,500.56,0.00013698,2,"2024-12-24T02:47:00.675",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495567,1735008420724,500.0,0.00013972,2,"2024-12-24T02:47:00.724",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495568,1735008420785,500.0,0.00014246,2,"2024-12-24T02:47:00.785",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495569,1735008420920,500.0,0.0001452,2,"2024-12-24T02:47:00.920",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495570,1735008420977,500.0,0.00014794,2,"2024-12-24T02:47:00.977",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495571,1735008421204,17287.86,0.00013698,2,"2024-12-24T02:47:01.204",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495572,1735008421258,675.09,0.00013698,2,"2024-12-24T02:47:01.258",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495573,1735008421309,17287.86,0.00013972,2,"2024-12-24T02:47:01.309",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495574,1735008421361,675.09,0.00013972,2,"2024-12-24T02:47:01.361",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495575,1735008421407,500.0,0.00013698,2,"2024-12-24T02:47:01.407",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495576,1735008421454,17287.86,0.00014246,2,"2024-12-24T02:47:01.454",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495577,1735008421514,675.09,0.00014246,2,"2024-12-24T02:47:01.514",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495578,1735008421615,17287.86,0.0001452,2,"2024-12-24T02:47:01.615",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495579,1735008421760,675.09,0.0001452,2,"2024-12-24T02:47:01.760",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495580,1735008421809,17287.86,0.00014794,2,"2024-12-24T02:47:01.809",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495581,1735008421903,675.09,0.00014794,2,"2024-12-24T02:47:01.903",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495582,1735008421963,1415.0,0.0001452,2,"2024-12-24T02:47:01.963",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495583,1735008422119,500.0,0.00013698,2,"2024-12-24T02:47:02.119",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495584,1735008422268,500.0,0.00013972,2,"2024-12-24T02:47:02.268",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495585,1735008422337,500.0,0.00014246,2,"2024-12-24T02:47:02.337",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495586,1735008422389,500.0,0.00013698,2,"2024-12-24T02:47:02.389",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495587,1735008422441,500.0,0.0001452,2,"2024-12-24T02:47:02.441",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495588,1735008422497,266.11,0.00013972,2,"2024-12-24T02:47:02.497",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495589,1735008422551,500.0,0.00014794,2,"2024-12-24T02:47:02.551",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495590,1735008422695,500.0,0.00013698,2,"2024-12-24T02:47:02.695",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495591,1735008422770,500.0,0.00013698,2,"2024-12-24T02:47:02.770",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495592,1735008422817,539.91,0.00013698,2,"2024-12-24T02:47:02.817",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495593,1735008422883,500.0,0.00013972,2,"2024-12-24T02:47:02.883",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495594,1735008422950,250.5668226,0.00014246,2,"2024-12-24T02:47:02.950",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495595,1735008423479,1143.78,0.00013698,2,"2024-12-24T02:47:03.479",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495596,1735008423565,1143.78,0.00013972,2,"2024-12-24T02:47:03.565",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495597,1735008423624,500.0,0.00013698,2,"2024-12-24T02:47:03.624",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495598,1735008423682,1143.78,0.00014246,2,"2024-12-24T02:47:03.682",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495599,1735008423748,500.0,0.00013698,2,"2024-12-24T02:47:03.748",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495600,1735008423796,1143.78,0.0001452,2,"2024-12-24T02:47:03.796",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495601,1735008423866,1143.78,0.00014794,2,"2024-12-24T02:47:03.866",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495602,1735008423917,500.0,0.00013698,2,"2024-12-24T02:47:03.917",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495603,1735008424092,500.0,0.00013698,2,"2024-12-24T02:47:04.092",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495604,1735008424150,208.78,0.00013972,2,"2024-12-24T02:47:04.150",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495605,1735008424254,500.0,0.00013698,2,"2024-12-24T02:47:04.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495606,1735008424444,500.0,0.00013972,2,"2024-12-24T02:47:04.444",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495607,1735008424496,500.0,0.00014246,2,"2024-12-24T02:47:04.496",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495608,1735008424547,500.0,0.0001452,2,"2024-12-24T02:47:04.547",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495609,1735008424601,500.0,0.00014794,2,"2024-12-24T02:47:04.601",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495610,1735008424856,514.47,0.00013698,2,"2024-12-24T02:47:04.856",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495611,1735008425014,500.0,0.00013698,2,"2024-12-24T02:47:05.014",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495612,1735008425070,500.0,0.00013972,2,"2024-12-24T02:47:05.070",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495613,1735008425203,500.0,0.00014246,2,"2024-12-24T02:47:05.203",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495614,1735008425254,500.0,0.0001452,2,"2024-12-24T02:47:05.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495615,1735008425302,500.0,0.00014794,2,"2024-12-24T02:47:05.302",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495616,1735008425451,500.0,0.00013698,2,"2024-12-24T02:47:05.451",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495617,1735008425600,500.0,0.00013698,2,"2024-12-24T02:47:05.600",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495618,1735008425655,500.0,0.00013972,2,"2024-12-24T02:47:05.655",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495619,1735008425706,537.83,0.00013698,2,"2024-12-24T02:47:05.706",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495620,1735008425756,500.0,0.00013698,2,"2024-12-24T02:47:05.756",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495621,1735008425812,500.0,0.00014246,2,"2024-12-24T02:47:05.812",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495622,1735008425955,500.0,0.0001452,2,"2024-12-24T02:47:05.955",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495623,1735008426014,537.83,0.00013972,2,"2024-12-24T02:47:06.014",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495624,1735008426066,336.64,0.00014794,2,"2024-12-24T02:47:06.066",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495625,1735008426119,537.83,0.00014246,2,"2024-12-24T02:47:06.119",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495626,1735008426248,537.83,0.0001452,2,"2024-12-24T02:47:06.248",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495627,1735008426306,537.83,0.00014794,2,"2024-12-24T02:47:06.306",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495628,1735008426537,500.0,0.00013698,2,"2024-12-24T02:47:06.537",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495629,1735008426600,500.0,0.00013698,2,"2024-12-24T02:47:06.600",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495630,1735008426696,315.39,0.00013972,2,"2024-12-24T02:47:06.696",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495631,1735008426947,500.0,0.00013698,2,"2024-12-24T02:47:06.947",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495632,1735008427003,500.0,0.00013972,2,"2024-12-24T02:47:07.003",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495633,1735008427064,512.2,0.00013698,2,"2024-12-24T02:47:07.064",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495634,1735008427127,500.0,0.00014246,2,"2024-12-24T02:47:07.127",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495635,1735008427305,500.0,0.0001452,2,"2024-12-24T02:47:07.305",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495636,1735008427415,500.0,0.00014794,2,"2024-12-24T02:47:07.415",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495637,1735008427753,637.36,0.00013698,2,"2024-12-24T02:47:07.753",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495638,1735008427807,500.0,0.00013698,2,"2024-12-24T02:47:07.807",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495639,1735008427866,500.0,0.00013972,2,"2024-12-24T02:47:07.866",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495640,1735008427913,500.0,0.00013698,2,"2024-12-24T02:47:07.913",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495641,1735008427976,500.0,0.00014246,2,"2024-12-24T02:47:07.976",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495642,1735008428024,500.0,0.00013972,2,"2024-12-24T02:47:08.024",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495643,1735008428086,500.0,0.00014246,2,"2024-12-24T02:47:08.086",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495644,1735008428144,370.11507564,0.0001452,2,"2024-12-24T02:47:08.144",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495645,1735008428361,500.0,0.00013698,2,"2024-12-24T02:47:08.361",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495646,1735008428410,500.0,0.00013972,2,"2024-12-24T02:47:08.410",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495647,1735008428466,500.0,0.00014246,2,"2024-12-24T02:47:08.466",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495648,1735008428593,500.0,0.0001452,2,"2024-12-24T02:47:08.593",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495649,1735008428642,505.39874284,0.00013698,2,"2024-12-24T02:47:08.642",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495650,1735008428694,500.0,0.0001452,2,"2024-12-24T02:47:08.694",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495651,1735008428742,500.0,0.00014794,2,"2024-12-24T02:47:08.742",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495652,1735008428790,500.0,0.00013698,2,"2024-12-24T02:47:08.790",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495653,1735008428845,500.0,0.00014794,2,"2024-12-24T02:47:08.845",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495654,1735008428911,500.0,0.00013698,2,"2024-12-24T02:47:08.911",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495655,1735008428974,500.0,0.00013972,2,"2024-12-24T02:47:08.974",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495656,1735008429108,500.0,0.00014246,2,"2024-12-24T02:47:09.108",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495657,1735008429165,500.0,0.0001452,2,"2024-12-24T02:47:09.165",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495658,1735008429217,11102.37,0.00013698,2,"2024-12-24T02:47:09.217",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495659,1735008429264,500.0,0.00014794,2,"2024-12-24T02:47:09.264",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495660,1735008429317,11102.37,0.00013972,2,"2024-12-24T02:47:09.317",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495661,1735008429451,11102.37,0.00014246,2,"2024-12-24T02:47:09.451",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495662,1735008429508,11102.37,0.0001452,2,"2024-12-24T02:47:09.508",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495663,1735008429867,11102.37,0.00014794,2,"2024-12-24T02:47:09.867",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495664,1735008429918,500.0,0.00013698,2,"2024-12-24T02:47:09.918",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495665,1735008430082,371.36,0.00013972,2,"2024-12-24T02:47:10.082",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495666,1735008430358,500.0,0.00013698,2,"2024-12-24T02:47:10.358",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495667,1735008430520,500.0,0.00013972,2,"2024-12-24T02:47:10.520",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495668,1735008430578,500.0,0.00013698,2,"2024-12-24T02:47:10.578",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495669,1735008430625,410.36,0.00014246,2,"2024-12-24T02:47:10.625",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495670,1735008430681,500.0,0.00013972,2,"2024-12-24T02:47:10.681",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495671,1735008430730,500.0,0.00013698,2,"2024-12-24T02:47:10.730",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495672,1735008430788,500.0,0.00014246,2,"2024-12-24T02:47:10.788",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495673,1735008430835,500.0,0.00013972,2,"2024-12-24T02:47:10.835",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495674,1735008430894,404.49,0.0001452,2,"2024-12-24T02:47:10.894",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495675,1735008430938,439.73,0.00014246,2,"2024-12-24T02:47:10.938",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495676,1735008431076,500.0,0.00013698,2,"2024-12-24T02:47:11.076",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495677,1735008431202,500.0,0.00013972,2,"2024-12-24T02:47:11.202",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495678,1735008431254,322.76,0.00014246,2,"2024-12-24T02:47:11.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495679,1735008431302,500.0,0.00013698,2,"2024-12-24T02:47:11.302",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495680,1735008431353,221.74,0.00013972,2,"2024-12-24T02:47:11.353",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495681,1735008431838,500.0,0.00013698,2,"2024-12-24T02:47:11.838",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495682,1735008432053,500.0,0.00013698,2,"2024-12-24T02:47:12.053",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495683,1735008432107,500.0,0.00013698,2,"2024-12-24T02:47:12.107",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495684,1735008432375,500.0,0.00013698,2,"2024-12-24T02:47:12.375",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495685,1735008432420,785.02,0.00013698,2,"2024-12-24T02:47:12.420",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495686,1735008432547,500.0,0.00013972,2,"2024-12-24T02:47:12.547",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495687,1735008432607,785.02,0.00013972,2,"2024-12-24T02:47:12.607",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495688,1735008432661,300.76,0.00014246,2,"2024-12-24T02:47:12.661",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495689,1735008432714,785.02,0.00014246,2,"2024-12-24T02:47:12.714",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495690,1735008432767,500.0,0.00013698,2,"2024-12-24T02:47:12.767",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495691,1735008432822,772.85,0.00013698,2,"2024-12-24T02:47:12.822",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495692,1735008432935,785.02,0.0001452,2,"2024-12-24T02:47:12.935",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495693,1735008432983,404.48,0.00013972,2,"2024-12-24T02:47:12.983",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495694,1735008433031,772.85,0.00013972,2,"2024-12-24T02:47:13.031",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495695,1735008433077,785.02,0.00014794,2,"2024-12-24T02:47:13.077",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495696,1735008433132,772.85,0.00014246,2,"2024-12-24T02:47:13.132",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495697,1735008433191,772.85,0.0001452,2,"2024-12-24T02:47:13.191",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495698,1735008433250,772.85,0.00014794,2,"2024-12-24T02:47:13.250",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495699,1735008433351,500.0,0.00013698,2,"2024-12-24T02:47:13.351",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495700,1735008433413,500.0,0.00013972,2,"2024-12-24T02:47:13.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495701,1735008433473,278.4,0.00014246,2,"2024-12-24T02:47:13.473",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495702,1735008433566,500.0,0.00013698,2,"2024-12-24T02:47:13.566",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495703,1735008433692,658.62,0.00013698,2,"2024-12-24T02:47:13.692",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495704,1735008433741,500.0,0.00013698,2,"2024-12-24T02:47:13.741",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495705,1735008433799,658.62,0.00013972,2,"2024-12-24T02:47:13.799",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495706,1735008433862,658.62,0.00014246,2,"2024-12-24T02:47:13.862",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495707,1735008433933,658.62,0.0001452,2,"2024-12-24T02:47:13.933",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495708,1735008433993,575.62,0.00013698,2,"2024-12-24T02:47:13.993",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495709,1735008434045,658.62,0.00014794,2,"2024-12-24T02:47:14.045",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495710,1735008434094,500.0,0.00013698,2,"2024-12-24T02:47:14.094",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495711,1735008434227,500.0,0.00013698,2,"2024-12-24T02:47:14.227",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495712,1735008434376,500.0,0.00013698,2,"2024-12-24T02:47:14.376",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495713,1735008434424,500.0,0.00013698,2,"2024-12-24T02:47:14.424",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495714,1735008434490,234.65,0.00013972,2,"2024-12-24T02:47:14.490",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495715,1735008434538,530.05,0.00013972,2,"2024-12-24T02:47:14.538",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495716,1735008434797,500.0,0.00013698,2,"2024-12-24T02:47:14.797",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495717,1735008434858,500.0,0.00013698,2,"2024-12-24T02:47:14.858",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495718,1735008434911,500.0,0.00013972,2,"2024-12-24T02:47:14.911",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495719,1735008434966,331.71,0.00013972,2,"2024-12-24T02:47:14.966",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495720,1735008435014,500.0,0.00014246,2,"2024-12-24T02:47:15.014",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495721,1735008435091,500.0,0.0001452,2,"2024-12-24T02:47:15.091",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495722,1735008435145,500.0,0.00014794,2,"2024-12-24T02:47:15.145",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495723,1735008435288,500.0,0.00013698,2,"2024-12-24T02:47:15.288",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495724,1735008435358,500.0,0.00013972,2,"2024-12-24T02:47:15.358",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495725,1735008435413,500.0,0.00014246,2,"2024-12-24T02:47:15.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495726,1735008435463,500.0,0.0001452,2,"2024-12-24T02:47:15.463",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495727,1735008435568,500.0,0.00014794,2,"2024-12-24T02:47:15.568",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495728,1735008435635,630.69,0.00013698,2,"2024-12-24T02:47:15.635",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495729,1735008435690,600.21,0.00013698,2,"2024-12-24T02:47:15.690",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495730,1735008435753,600.21,0.00013972,2,"2024-12-24T02:47:15.753",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495731,1735008435818,600.21,0.00014246,2,"2024-12-24T02:47:15.818",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495732,1735008435908,600.21,0.0001452,2,"2024-12-24T02:47:15.908",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495733,1735008435963,600.21,0.00014794,2,"2024-12-24T02:47:15.963",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495734,1735008436443,500.0,0.00013698,2,"2024-12-24T02:47:16.443",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495735,1735008436604,500.0,0.00013698,2,"2024-12-24T02:47:16.604",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495736,1735008436750,512.60152861,0.00013972,2,"2024-12-24T02:47:16.750",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495737,1735008436818,500.0,0.00013698,2,"2024-12-24T02:47:16.818",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495738,1735008436877,500.0,0.00013972,2,"2024-12-24T02:47:16.877",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495739,1735008436931,486.85,0.00014246,2,"2024-12-24T02:47:16.931",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495740,1735008437000,500.0,0.00013698,2,"2024-12-24T02:47:17.000",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495741,1735008437166,500.0,0.00013698,2,"2024-12-24T02:47:17.166",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495742,1735008437296,500.0,0.00013698,2,"2024-12-24T02:47:17.296",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495743,1735008437342,500.0,0.00013698,2,"2024-12-24T02:47:17.342",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495744,1735008437391,518.55902942,0.00013972,2,"2024-12-24T02:47:17.391",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495745,1735008437440,500.0,0.00013972,2,"2024-12-24T02:47:17.440",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495746,1735008437492,500.0,0.00014246,2,"2024-12-24T02:47:17.492",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495747,1735008437541,500.0,0.0001452,2,"2024-12-24T02:47:17.541",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495748,1735008437661,500.0,0.00014794,2,"2024-12-24T02:47:17.661",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495749,1735008437718,832.92,0.00013698,2,"2024-12-24T02:47:17.718",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495750,1735008437801,832.92,0.00013972,2,"2024-12-24T02:47:17.801",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495751,1735008437854,832.92,0.00014246,2,"2024-12-24T02:47:17.854",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495752,1735008437902,500.0,0.00013698,2,"2024-12-24T02:47:17.902",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495753,1735008438021,832.92,0.0001452,2,"2024-12-24T02:47:18.021",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495754,1735008438147,832.92,0.00014794,2,"2024-12-24T02:47:18.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495755,1735008438320,500.0,0.00013698,2,"2024-12-24T02:47:18.320",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495756,1735008438376,500.0,0.00013972,2,"2024-12-24T02:47:18.376",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495757,1735008438431,500.0,0.00014246,2,"2024-12-24T02:47:18.431",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495758,1735008438490,197.74,0.0001452,2,"2024-12-24T02:47:18.490",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495759,1735008438883,500.0,0.00013698,2,"2024-12-24T02:47:18.883",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495760,1735008439081,500.0,0.00013698,2,"2024-12-24T02:47:19.081",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495761,1735008439281,364.76,0.00013972,2,"2024-12-24T02:47:19.281",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495762,1735008439374,500.0,0.00013698,2,"2024-12-24T02:47:19.374",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495763,1735008439561,536.12,0.00013972,2,"2024-12-24T02:47:19.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495764,1735008439702,500.0,0.00013698,2,"2024-12-24T02:47:19.702",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495765,1735008439753,500.0,0.00013972,2,"2024-12-24T02:47:19.753",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495766,1735008439802,532.65,0.00013698,2,"2024-12-24T02:47:19.802",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495767,1735008439851,500.0,0.00014246,2,"2024-12-24T02:47:19.851",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495768,1735008440173,500.0,0.0001452,2,"2024-12-24T02:47:20.173",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495769,1735008440512,500.0,0.00014794,2,"2024-12-24T02:47:20.512",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495770,1735008440641,500.0,0.00013698,2,"2024-12-24T02:47:20.641",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495771,1735008440693,500.0,0.00013972,2,"2024-12-24T02:47:20.693",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495772,1735008440746,500.0,0.00013698,2,"2024-12-24T02:47:20.746",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495773,1735008440794,500.0,0.00013698,2,"2024-12-24T02:47:20.794",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495774,1735008440841,500.0,0.00014246,2,"2024-12-24T02:47:20.841",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495775,1735008440888,429.62,0.0001452,2,"2024-12-24T02:47:20.888",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495776,1735008440937,500.0,0.00013698,2,"2024-12-24T02:47:20.937",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495777,1735008441080,500.0,0.00013698,2,"2024-12-24T02:47:21.080",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495778,1735008441272,500.0,0.00013698,2,"2024-12-24T02:47:21.272",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495779,1735008441326,500.0,0.00013972,2,"2024-12-24T02:47:21.326",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495780,1735008441463,500.0,0.00013698,2,"2024-12-24T02:47:21.463",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495781,1735008441512,150.0,0.00014861,2,"2024-12-24T02:47:21.512",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495782,1735008441561,150.0,0.00014526,2,"2024-12-24T02:47:21.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495783,1735008441611,150.0,0.00014368,2,"2024-12-24T02:47:21.611",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495784,1735008441660,360.21,0.00014246,2,"2024-12-24T02:47:21.660",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495785,1735008441713,500.0,0.00013972,2,"2024-12-24T02:47:21.713",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495786,1735008441842,150.0,0.0001467,2,"2024-12-24T02:47:21.842",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495787,1735008441937,500.0,0.00014246,2,"2024-12-24T02:47:21.937",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495788,1735008441993,150.0,0.00014878,2,"2024-12-24T02:47:21.993",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495789,1735008442049,150.0,0.00014773,2,"2024-12-24T02:47:22.049",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495790,1735008442107,150.0,0.00014729,2,"2024-12-24T02:47:22.107",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495791,1735008442163,500.0,0.00013698,2,"2024-12-24T02:47:22.163",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495792,1735008442242,500.0,0.0001452,2,"2024-12-24T02:47:22.242",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495793,1735008442305,150.0,0.00014252,2,"2024-12-24T02:47:22.305",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495794,1735008442360,275.97,0.00013972,2,"2024-12-24T02:47:22.360",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495795,1735008442415,150.0,0.0001465,2,"2024-12-24T02:47:22.415",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495796,1735008442477,202.46,0.00014794,2,"2024-12-24T02:47:22.477",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495797,1735008442752,500.0,0.00013698,2,"2024-12-24T02:47:22.752",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495798,1735008442938,500.0,0.00013698,2,"2024-12-24T02:47:22.938",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495799,1735008442988,386.51,0.00013972,2,"2024-12-24T02:47:22.988",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495800,1735008443036,500.0,0.00013972,2,"2024-12-24T02:47:23.036",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495801,1735008443094,500.0,0.00014246,2,"2024-12-24T02:47:23.094",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495802,1735008443142,1000.0,0.00013698,2,"2024-12-24T02:47:23.142",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495803,1735008443194,500.0,0.0001452,2,"2024-12-24T02:47:23.194",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495804,1735008443244,925.54,0.00013972,2,"2024-12-24T02:47:23.244",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495805,1735008443291,500.0,0.00014794,2,"2024-12-24T02:47:23.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495806,1735008443587,500.0,0.00013698,2,"2024-12-24T02:47:23.587",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495807,1735008443643,500.0,0.00013698,2,"2024-12-24T02:47:23.643",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495808,1735008443832,265.98,0.00013972,2,"2024-12-24T02:47:23.832",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495809,1735008443900,500.0,0.00013972,2,"2024-12-24T02:47:23.900",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495810,1735008443965,500.0,0.00014246,2,"2024-12-24T02:47:23.965",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495811,1735008444015,500.0,0.00013698,2,"2024-12-24T02:47:24.015",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495812,1735008444064,595.75,0.00013698,2,"2024-12-24T02:47:24.064",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495813,1735008444113,500.0,0.0001452,2,"2024-12-24T02:47:24.113",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495814,1735008444162,500.0,0.00013972,2,"2024-12-24T02:47:24.162",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495815,1735008444209,524.46,0.00014794,2,"2024-12-24T02:47:24.209",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495816,1735008444314,500.0,0.00014246,2,"2024-12-24T02:47:24.314",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495817,1735008444412,489.53,0.0001452,2,"2024-12-24T02:47:24.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495818,1735008444467,500.0,0.00013698,2,"2024-12-24T02:47:24.467",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495819,1735008444516,160.15,0.00013972,2,"2024-12-24T02:47:24.516",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495820,1735008444576,970.88,0.00013698,2,"2024-12-24T02:47:24.576",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495821,1735008444709,970.88,0.00013972,2,"2024-12-24T02:47:24.709",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495822,1735008444759,970.88,0.00014246,2,"2024-12-24T02:47:24.759",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495823,1735008444809,500.0,0.00013698,2,"2024-12-24T02:47:24.809",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495824,1735008445170,500.0,0.00013972,2,"2024-12-24T02:47:25.170",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495825,1735008445221,970.88,0.0001452,2,"2024-12-24T02:47:25.221",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495826,1735008445280,397.29285626,0.00013698,2,"2024-12-24T02:47:25.280",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495827,1735008445330,500.0,0.00014246,2,"2024-12-24T02:47:25.330",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495828,1735008445380,970.88,0.00014794,2,"2024-12-24T02:47:25.380",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495829,1735008445428,500.0,0.0001452,2,"2024-12-24T02:47:25.428",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495830,1735008445483,500.0,0.00013698,2,"2024-12-24T02:47:25.483",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495831,1735008445531,500.0,0.00013698,2,"2024-12-24T02:47:25.531",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495832,1735008445582,569.68,0.00014794,2,"2024-12-24T02:47:25.582",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495833,1735008445639,592.77,0.00013972,2,"2024-12-24T02:47:25.639",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495834,1735008446010,500.0,0.00013698,2,"2024-12-24T02:47:26.010",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495835,1735008446172,500.0,0.00013698,2,"2024-12-24T02:47:26.172",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495836,1735008446250,500.0,0.00013972,2,"2024-12-24T02:47:26.250",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495837,1735008446311,500.0,0.00013698,2,"2024-12-24T02:47:26.311",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495838,1735008446368,500.0,0.00014246,2,"2024-12-24T02:47:26.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495839,1735008446440,348.08,0.0001452,2,"2024-12-24T02:47:26.440",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495840,1735008446497,500.0,0.00013698,2,"2024-12-24T02:47:26.497",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495841,1735008446544,500.0,0.00013972,2,"2024-12-24T02:47:26.544",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495842,1735008446661,500.0,0.00014246,2,"2024-12-24T02:47:26.661",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495843,1735008446792,500.0,0.0001452,2,"2024-12-24T02:47:26.792",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495844,1735008446847,500.0,0.00014794,2,"2024-12-24T02:47:26.847",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495845,1735008446895,500.0,0.00013698,2,"2024-12-24T02:47:26.895",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495846,1735008447028,500.0,0.00013972,2,"2024-12-24T02:47:27.028",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495847,1735008447091,382.53848114,0.00014246,2,"2024-12-24T02:47:27.091",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495848,1735008447589,500.0,0.00013698,2,"2024-12-24T02:47:27.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495849,1735008447708,500.0,0.00013972,2,"2024-12-24T02:47:27.708",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495850,1735008447797,644.49,0.00013698,2,"2024-12-24T02:47:27.797",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495851,1735008447909,500.0,0.00013698,2,"2024-12-24T02:47:27.909",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495852,1735008447994,557.25,0.00013972,2,"2024-12-24T02:47:27.994",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495853,1735008448045,500.0,0.00014246,2,"2024-12-24T02:47:28.045",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495854,1735008448092,500.0,0.00013698,2,"2024-12-24T02:47:28.092",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495855,1735008448140,500.0,0.00013972,2,"2024-12-24T02:47:28.140",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495856,1735008448189,500.0,0.0001452,2,"2024-12-24T02:47:28.189",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495857,1735008448234,500.0,0.00014246,2,"2024-12-24T02:47:28.234",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495858,1735008448282,500.0,0.00014794,2,"2024-12-24T02:47:28.282",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495859,1735008448384,500.0,0.0001452,2,"2024-12-24T02:47:28.384",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495860,1735008448442,500.0,0.00014794,2,"2024-12-24T02:47:28.442",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495861,1735008448887,2773.48,0.00013698,2,"2024-12-24T02:47:28.887",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495862,1735008448948,2773.48,0.00013972,2,"2024-12-24T02:47:28.948",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495863,1735008449083,2773.48,0.00014246,2,"2024-12-24T02:47:29.083",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495864,1735008449378,2773.48,0.0001452,2,"2024-12-24T02:47:29.378",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495865,1735008449435,500.0,0.00013698,2,"2024-12-24T02:47:29.435",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495866,1735008449484,2773.48,0.00014794,2,"2024-12-24T02:47:29.484",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495867,1735008449536,226.03,0.00013972,2,"2024-12-24T02:47:29.536",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495868,1735008449837,500.0,0.00013698,2,"2024-12-24T02:47:29.837",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495869,1735008449910,232.85,0.00013972,2,"2024-12-24T02:47:29.910",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495870,1735008450096,1785.92,0.00013698,2,"2024-12-24T02:47:30.096",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495871,1735008450157,1785.92,0.00013972,2,"2024-12-24T02:47:30.157",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495872,1735008450465,1785.92,0.00014246,2,"2024-12-24T02:47:30.465",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495873,1735008450520,1785.92,0.0001452,2,"2024-12-24T02:47:30.520",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495874,1735008450575,500.0,0.00013698,2,"2024-12-24T02:47:30.575",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495875,1735008450629,1785.92,0.00014794,2,"2024-12-24T02:47:30.629",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495876,1735008450684,3000.0,0.0001492,2,"2024-12-24T02:47:30.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495877,1735008452214,2765.96,0.00013698,2,"2024-12-24T02:47:32.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495878,1735008452295,2843.07,0.00013698,2,"2024-12-24T02:47:32.295",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495879,1735008452386,1000.0,0.00015,2,"2024-12-24T02:47:32.386",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495880,1735008452503,2765.96,0.00013972,2,"2024-12-24T02:47:32.503",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495881,1735008452560,2843.07,0.00013972,2,"2024-12-24T02:47:32.560",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495882,1735008452786,2765.96,0.00014246,2,"2024-12-24T02:47:32.786",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495883,1735008452840,2843.07,0.00014246,2,"2024-12-24T02:47:32.840",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495884,1735008452894,500.0,0.00013698,2,"2024-12-24T02:47:32.894",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495885,1735008453049,2765.96,0.0001452,2,"2024-12-24T02:47:33.049",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495886,1735008453102,2843.07,0.0001452,2,"2024-12-24T02:47:33.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495887,1735008453149,500.0,0.00013972,2,"2024-12-24T02:47:33.149",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495888,1735008453297,2765.96,0.00014794,2,"2024-12-24T02:47:33.297",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495889,1735008453345,2843.07,0.00014794,2,"2024-12-24T02:47:33.345",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495890,1735008453392,500.0,0.00014246,2,"2024-12-24T02:47:33.392",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495891,1735008453649,500.0,0.0001452,2,"2024-12-24T02:47:33.649",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495892,1735008453886,500.0,0.00014794,2,"2024-12-24T02:47:33.886",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495893,1735008454060,8069.93,0.00013698,2,"2024-12-24T02:47:34.060",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495894,1735008454345,8069.93,0.00013972,2,"2024-12-24T02:47:34.345",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495895,1735008454964,8069.93,0.00014246,2,"2024-12-24T02:47:34.964",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495896,1735008455233,8069.93,0.0001452,2,"2024-12-24T02:47:35.233",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495897,1735008455495,8069.93,0.00014794,2,"2024-12-24T02:47:35.495",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495898,1735008456524,500.0,0.00013698,2,"2024-12-24T02:47:36.524",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495899,1735008456875,500.0,0.00013972,2,"2024-12-24T02:47:36.875",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495900,1735008457187,500.0,0.00014246,2,"2024-12-24T02:47:37.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495901,1735008457350,647.2,0.00013698,2,"2024-12-24T02:47:37.350",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495902,1735008457424,500.0,0.0001452,2,"2024-12-24T02:47:37.424",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495903,1735008457546,1398.98,0.00013698,2,"2024-12-24T02:47:37.546",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495904,1735008457915,647.2,0.00013972,2,"2024-12-24T02:47:37.915",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495905,1735008457979,500.0,0.00014794,2,"2024-12-24T02:47:37.979",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495906,1735008458029,1398.98,0.00013972,2,"2024-12-24T02:47:38.029",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495907,1735008458078,647.2,0.00014246,2,"2024-12-24T02:47:38.078",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495908,1735008458148,647.2,0.0001452,2,"2024-12-24T02:47:38.148",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495909,1735008458195,1398.98,0.00014246,2,"2024-12-24T02:47:38.195",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495910,1735008458241,500.0,0.00013698,2,"2024-12-24T02:47:38.241",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495911,1735008458316,647.2,0.00014794,2,"2024-12-24T02:47:38.316",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495912,1735008458365,1398.98,0.0001452,2,"2024-12-24T02:47:38.365",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495913,1735008458631,1398.98,0.00014794,2,"2024-12-24T02:47:38.631",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495914,1735008459834,642.56,0.00013698,2,"2024-12-24T02:47:39.834",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495915,1735008459882,500.0,0.00013698,2,"2024-12-24T02:47:39.882",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495916,1735008459985,526.18,0.00013698,2,"2024-12-24T02:47:39.985",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495917,1735008460082,642.56,0.00013972,2,"2024-12-24T02:47:40.082",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495918,1735008460144,500.0,0.00013972,2,"2024-12-24T02:47:40.144",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495919,1735008460220,526.18,0.00013972,2,"2024-12-24T02:47:40.220",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495920,1735008460349,642.56,0.00014246,2,"2024-12-24T02:47:40.349",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495921,1735008460396,500.0,0.00014246,2,"2024-12-24T02:47:40.396",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495922,1735008460447,17096.78,0.00013698,2,"2024-12-24T02:47:40.447",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495923,1735008460787,526.18,0.00014246,2,"2024-12-24T02:47:40.787",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495924,1735008460840,500.0,0.0001452,2,"2024-12-24T02:47:40.840",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495925,1735008460899,642.56,0.0001452,2,"2024-12-24T02:47:40.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495926,1735008461012,17096.78,0.00013972,2,"2024-12-24T02:47:41.012",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495927,1735008461075,526.18,0.0001452,2,"2024-12-24T02:47:41.075",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495928,1735008461123,642.56,0.00014794,2,"2024-12-24T02:47:41.123",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495929,1735008461173,500.0,0.00014794,2,"2024-12-24T02:47:41.173",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495930,1735008461228,17096.78,0.00014246,2,"2024-12-24T02:47:41.228",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495931,1735008461277,500.0,0.00013698,2,"2024-12-24T02:47:41.277",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495932,1735008461326,526.18,0.00014794,2,"2024-12-24T02:47:41.326",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495933,1735008461394,17096.78,0.0001452,2,"2024-12-24T02:47:41.394",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495934,1735008461842,17096.78,0.00014794,2,"2024-12-24T02:47:41.842",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495935,1735008462016,500.0,0.00013698,2,"2024-12-24T02:47:42.016",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495936,1735008462278,150.7,0.00013698,2,"2024-12-24T02:47:42.278",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495937,1735008462406,500.0,0.00013698,2,"2024-12-24T02:47:42.406",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495938,1735008462665,500.0,0.00013972,2,"2024-12-24T02:47:42.665",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495939,1735008462911,500.0,0.00014246,2,"2024-12-24T02:47:42.911",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495940,1735008463170,500.0,0.0001452,2,"2024-12-24T02:47:43.170",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495941,1735008463378,500.0,0.00013698,2,"2024-12-24T02:47:43.378",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495942,1735008463544,500.0,0.00014794,2,"2024-12-24T02:47:43.544",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495943,1735008463634,500.0,0.00013972,2,"2024-12-24T02:47:43.634",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495944,1735008463906,500.0,0.00014246,2,"2024-12-24T02:47:43.906",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495945,1735008464142,500.0,0.0001452,2,"2024-12-24T02:47:44.142",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495946,1735008464396,500.0,0.00014794,2,"2024-12-24T02:47:44.396",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495947,1735008464445,1689.34,0.00013698,2,"2024-12-24T02:47:44.445",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495948,1735008464663,1689.34,0.00013972,2,"2024-12-24T02:47:44.663",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495949,1735008464957,1689.34,0.00014246,2,"2024-12-24T02:47:44.957",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495950,1735008465378,1689.34,0.0001452,2,"2024-12-24T02:47:45.378",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495951,1735008465448,960.56,0.00013698,2,"2024-12-24T02:47:45.448",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495952,1735008465638,1689.34,0.00014794,2,"2024-12-24T02:47:45.638",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495953,1735008466089,960.56,0.00013972,2,"2024-12-24T02:47:46.089",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495954,1735008466175,960.56,0.00014246,2,"2024-12-24T02:47:46.175",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495955,1735008466250,960.56,0.0001452,2,"2024-12-24T02:47:46.250",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495956,1735008466482,960.56,0.00014794,2,"2024-12-24T02:47:46.482",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495957,1735008468019,500.0,0.00013698,2,"2024-12-24T02:47:48.019",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495958,1735008468265,500.0,0.00013972,2,"2024-12-24T02:47:48.265",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495959,1735008468423,1089.79,0.00013698,2,"2024-12-24T02:47:48.423",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495960,1735008468533,500.0,0.00014246,2,"2024-12-24T02:47:48.533",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495961,1735008468639,500.0,0.00013698,2,"2024-12-24T02:47:48.639",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495962,1735008468687,1089.79,0.00013972,2,"2024-12-24T02:47:48.687",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495963,1735008468777,500.0,0.0001452,2,"2024-12-24T02:47:48.777",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495964,1735008468888,500.0,0.00013972,2,"2024-12-24T02:47:48.888",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495965,1735008468942,1089.79,0.00014246,2,"2024-12-24T02:47:48.942",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495966,1735008469072,500.0,0.00014794,2,"2024-12-24T02:47:49.072",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495967,1735008469130,1670.66,0.00013698,2,"2024-12-24T02:47:49.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495968,1735008469179,500.0,0.00014246,2,"2024-12-24T02:47:49.179",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495969,1735008469227,1089.79,0.0001452,2,"2024-12-24T02:47:49.227",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495970,1735008469344,1670.66,0.00013972,2,"2024-12-24T02:47:49.344",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495971,1735008469395,1089.79,0.00014794,2,"2024-12-24T02:47:49.395",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495972,1735008469446,500.0,0.0001452,2,"2024-12-24T02:47:49.446",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495973,1735008469607,1670.66,0.00014246,2,"2024-12-24T02:47:49.607",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495974,1735008469667,500.0,0.00014794,2,"2024-12-24T02:47:49.667",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495975,1735008469878,1670.66,0.0001452,2,"2024-12-24T02:47:49.878",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495976,1735008470128,1670.66,0.00014794,2,"2024-12-24T02:47:50.128",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495977,1735008472395,500.0,0.00013698,2,"2024-12-24T02:47:52.395",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495978,1735008472638,500.0,0.00013972,2,"2024-12-24T02:47:52.638",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495979,1735008472830,2956.06,0.00013698,2,"2024-12-24T02:47:52.830",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495980,1735008472898,500.0,0.00014246,2,"2024-12-24T02:47:52.898",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495981,1735008473103,2956.06,0.00013972,2,"2024-12-24T02:47:53.103",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495982,1735008473153,500.0,0.0001452,2,"2024-12-24T02:47:53.153",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495983,1735008473399,2956.06,0.00014246,2,"2024-12-24T02:47:53.399",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495984,1735008473447,500.0,0.00014794,2,"2024-12-24T02:47:53.447",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495985,1735008473664,2956.06,0.0001452,2,"2024-12-24T02:47:53.664",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495986,1735008473798,663.09,0.00013698,2,"2024-12-24T02:47:53.798",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495987,1735008473910,2956.06,0.00014794,2,"2024-12-24T02:47:53.910",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495988,1735008474046,663.09,0.00013972,2,"2024-12-24T02:47:54.046",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495989,1735008474327,663.09,0.00014246,2,"2024-12-24T02:47:54.327",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495990,1735008474425,500.0,0.00013698,2,"2024-12-24T02:47:54.425",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495991,1735008474515,920.99,0.00013698,2,"2024-12-24T02:47:54.515",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495992,1735008474606,663.09,0.0001452,2,"2024-12-24T02:47:54.606",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495993,1735008474700,500.0,0.00013972,2,"2024-12-24T02:47:54.700",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495994,1735008474791,920.99,0.00013972,2,"2024-12-24T02:47:54.791",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495995,1735008475103,663.09,0.00014794,2,"2024-12-24T02:47:55.103",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495996,1735008475162,500.0,0.00014246,2,"2024-12-24T02:47:55.162",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495997,1735008475234,920.99,0.00014246,2,"2024-12-24T02:47:55.234",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495998,1735008475280,500.0,0.0001452,2,"2024-12-24T02:47:55.280",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346495999,1735008475445,920.99,0.0001452,2,"2024-12-24T02:47:55.445",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496000,1735008475499,500.0,0.00014794,2,"2024-12-24T02:47:55.499",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496001,1735008475710,920.99,0.00014794,2,"2024-12-24T02:47:55.710",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496002,1735008476428,500.0,0.00013698,2,"2024-12-24T02:47:56.428",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496003,1735008476472,500.0,0.00013698,2,"2024-12-24T02:47:56.472",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496004,1735008476705,500.0,0.00013972,2,"2024-12-24T02:47:56.705",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496005,1735008476759,500.0,0.00013972,2,"2024-12-24T02:47:56.759",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496006,1735008476821,1020.86,0.00013698,2,"2024-12-24T02:47:56.821",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496007,1735008476978,500.0,0.00014246,2,"2024-12-24T02:47:56.978",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496008,1735008477022,500.0,0.00014246,2,"2024-12-24T02:47:57.022",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496009,1735008477224,500.0,0.0001452,2,"2024-12-24T02:47:57.224",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496010,1735008477273,500.0,0.0001452,2,"2024-12-24T02:47:57.273",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496011,1735008477421,1020.86,0.00013972,2,"2024-12-24T02:47:57.421",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496012,1735008477470,500.0,0.00014794,2,"2024-12-24T02:47:57.470",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496013,1735008477557,500.0,0.00014794,2,"2024-12-24T02:47:57.557",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496014,1735008477660,1020.86,0.00014246,2,"2024-12-24T02:47:57.660",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496015,1735008477804,751.34,0.00013698,2,"2024-12-24T02:47:57.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496016,1735008477937,1020.86,0.0001452,2,"2024-12-24T02:47:57.937",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496017,1735008478044,2364.63,0.00013698,2,"2024-12-24T02:47:58.044",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496018,1735008478089,751.34,0.00013972,2,"2024-12-24T02:47:58.089",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496019,1735008478182,1020.86,0.00014794,2,"2024-12-24T02:47:58.182",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496020,1735008478276,500.0,0.00013698,2,"2024-12-24T02:47:58.276",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496021,1735008478321,2364.63,0.00013972,2,"2024-12-24T02:47:58.321",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496022,1735008478366,751.34,0.00014246,2,"2024-12-24T02:47:58.366",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496023,1735008478583,2364.63,0.00014246,2,"2024-12-24T02:47:58.583",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496024,1735008478637,751.34,0.0001452,2,"2024-12-24T02:47:58.637",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496025,1735008478684,500.0,0.00013972,2,"2024-12-24T02:47:58.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496026,1735008478829,2364.63,0.0001452,2,"2024-12-24T02:47:58.829",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496027,1735008478878,500.0,0.00014246,2,"2024-12-24T02:47:58.878",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496028,1735008478931,751.34,0.00014794,2,"2024-12-24T02:47:58.931",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496029,1735008479078,2364.63,0.00014794,2,"2024-12-24T02:47:59.078",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496030,1735008479267,500.0,0.0001452,2,"2024-12-24T02:47:59.267",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496031,1735008479517,500.0,0.00014794,2,"2024-12-24T02:47:59.517",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496032,1735008482529,500.0,0.00013698,2,"2024-12-24T02:48:02.529",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496033,1735008482786,500.0,0.00013972,2,"2024-12-24T02:48:02.786",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496034,1735008483038,500.0,0.00014246,2,"2024-12-24T02:48:03.038",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496035,1735008483285,500.0,0.0001452,2,"2024-12-24T02:48:03.285",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496036,1735008483699,500.0,0.00014794,2,"2024-12-24T02:48:03.699",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496037,1735008483760,1170.37,0.00013698,2,"2024-12-24T02:48:03.760",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496038,1735008483833,1038.88,0.00013698,2,"2024-12-24T02:48:03.833",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496039,1735008483887,1170.37,0.00013972,2,"2024-12-24T02:48:03.887",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496040,1735008484107,1038.88,0.00013972,2,"2024-12-24T02:48:04.107",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496041,1735008484158,1170.37,0.00014246,2,"2024-12-24T02:48:04.158",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496042,1735008484359,1038.88,0.00014246,2,"2024-12-24T02:48:04.359",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496043,1735008484408,1170.37,0.0001452,2,"2024-12-24T02:48:04.408",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496044,1735008484611,1038.88,0.0001452,2,"2024-12-24T02:48:04.611",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496045,1735008484666,1170.37,0.00014794,2,"2024-12-24T02:48:04.666",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496046,1735008484866,1038.88,0.00014794,2,"2024-12-24T02:48:04.866",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496047,1735008485553,728.95,0.00013698,2,"2024-12-24T02:48:05.553",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496048,1735008485783,3446.91,0.00013698,2,"2024-12-24T02:48:05.783",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496049,1735008485838,728.95,0.00013972,2,"2024-12-24T02:48:05.838",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496050,1735008486057,3446.91,0.00013972,2,"2024-12-24T02:48:06.057",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496051,1735008486109,728.95,0.00014246,2,"2024-12-24T02:48:06.109",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496052,1735008486160,500.0,0.00013698,2,"2024-12-24T02:48:06.160",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496053,1735008486333,3446.91,0.00014246,2,"2024-12-24T02:48:06.333",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496054,1735008486382,728.95,0.0001452,2,"2024-12-24T02:48:06.382",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496055,1735008486431,500.0,0.00013972,2,"2024-12-24T02:48:06.431",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496056,1735008486580,3446.91,0.0001452,2,"2024-12-24T02:48:06.580",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496057,1735008486628,728.95,0.00014794,2,"2024-12-24T02:48:06.628",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496058,1735008486683,500.0,0.00014246,2,"2024-12-24T02:48:06.683",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496059,1735008486847,3446.91,0.00014794,2,"2024-12-24T02:48:06.847",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496060,1735008486896,500.0,0.00013698,2,"2024-12-24T02:48:06.896",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496061,1735008486952,500.0,0.0001452,2,"2024-12-24T02:48:06.952",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496062,1735008487115,500.0,0.00013972,2,"2024-12-24T02:48:07.115",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496063,1735008487163,1928.58,0.00013698,2,"2024-12-24T02:48:07.163",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496064,1735008487218,500.0,0.00014794,2,"2024-12-24T02:48:07.218",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496065,1735008487399,1928.58,0.00013972,2,"2024-12-24T02:48:07.399",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496066,1735008487448,500.0,0.00014246,2,"2024-12-24T02:48:07.448",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496067,1735008487650,1928.58,0.00014246,2,"2024-12-24T02:48:07.650",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496068,1735008487703,500.0,0.0001452,2,"2024-12-24T02:48:07.703",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496069,1735008487906,1928.58,0.0001452,2,"2024-12-24T02:48:07.906",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496070,1735008487960,500.0,0.00014794,2,"2024-12-24T02:48:07.960",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496071,1735008488175,1928.58,0.00014794,2,"2024-12-24T02:48:08.175",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496072,1735008488581,500.0,0.00013698,2,"2024-12-24T02:48:08.581",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496073,1735008488876,500.0,0.00013972,2,"2024-12-24T02:48:08.876",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496074,1735008489144,500.0,0.00014246,2,"2024-12-24T02:48:09.144",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496075,1735008489408,500.0,0.0001452,2,"2024-12-24T02:48:09.408",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496076,1735008489672,500.0,0.00014794,2,"2024-12-24T02:48:09.672",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496077,1735008489781,500.0,0.00013698,2,"2024-12-24T02:48:09.781",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496078,1735008490068,500.0,0.00013972,2,"2024-12-24T02:48:10.068",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496079,1735008490324,500.0,0.00014246,2,"2024-12-24T02:48:10.324",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496080,1735008490600,500.0,0.0001452,2,"2024-12-24T02:48:10.600",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496081,1735008490847,500.0,0.00014794,2,"2024-12-24T02:48:10.847",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496082,1735008492148,500.0,0.00013698,2,"2024-12-24T02:48:12.148",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496083,1735008492722,1349.11,0.00013698,2,"2024-12-24T02:48:12.722",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496084,1735008493022,1349.11,0.00013972,2,"2024-12-24T02:48:13.022",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496085,1735008493332,1349.11,0.00014246,2,"2024-12-24T02:48:13.332",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496086,1735008493546,1349.11,0.0001452,2,"2024-12-24T02:48:13.546",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496087,1735008493795,649.71,0.00013698,2,"2024-12-24T02:48:13.795",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496088,1735008493853,1349.11,0.00014794,2,"2024-12-24T02:48:13.853",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496089,1735008494042,649.71,0.00013972,2,"2024-12-24T02:48:14.042",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496090,1735008494325,649.71,0.00014246,2,"2024-12-24T02:48:14.325",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496091,1735008494486,500.0,0.00013698,2,"2024-12-24T02:48:14.486",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496092,1735008494581,649.71,0.0001452,2,"2024-12-24T02:48:14.581",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496093,1735008494651,1679.79,0.00013698,2,"2024-12-24T02:48:14.651",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496094,1735008494772,500.0,0.00013972,2,"2024-12-24T02:48:14.772",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496095,1735008494832,649.71,0.00014794,2,"2024-12-24T02:48:14.832",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496096,1735008494942,1679.79,0.00013972,2,"2024-12-24T02:48:14.942",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496097,1735008495015,500.0,0.00014246,2,"2024-12-24T02:48:15.015",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496098,1735008495193,1679.79,0.00014246,2,"2024-12-24T02:48:15.193",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496099,1735008495453,1679.79,0.0001452,2,"2024-12-24T02:48:15.453",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496100,1735008495632,500.0,0.0001452,2,"2024-12-24T02:48:15.632",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496101,1735008495727,1679.79,0.00014794,2,"2024-12-24T02:48:15.727",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496102,1735008495792,500.0,0.00013698,2,"2024-12-24T02:48:15.792",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496103,1735008495919,500.0,0.00014794,2,"2024-12-24T02:48:15.919",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496104,1735008496032,500.0,0.00013972,2,"2024-12-24T02:48:16.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496105,1735008496401,500.0,0.00014246,2,"2024-12-24T02:48:16.401",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496106,1735008496522,500.0,0.00013698,2,"2024-12-24T02:48:16.522",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496107,1735008496672,500.0,0.0001452,2,"2024-12-24T02:48:16.672",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496108,1735008496935,500.0,0.00014794,2,"2024-12-24T02:48:16.935",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496109,1735008497126,1915.96,0.00013698,2,"2024-12-24T02:48:17.126",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496110,1735008497400,1915.96,0.00013972,2,"2024-12-24T02:48:17.400",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496111,1735008497677,1915.96,0.00014246,2,"2024-12-24T02:48:17.677",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496112,1735008497950,1915.96,0.0001452,2,"2024-12-24T02:48:17.950",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496113,1735008498087,1396.5,0.00013698,2,"2024-12-24T02:48:18.087",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496114,1735008498236,1915.96,0.00014794,2,"2024-12-24T02:48:18.236",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496115,1735008498346,1396.5,0.00013972,2,"2024-12-24T02:48:18.346",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496116,1735008498595,1396.5,0.00014246,2,"2024-12-24T02:48:18.595",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496117,1735008498677,500.0,0.00013698,2,"2024-12-24T02:48:18.677",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496118,1735008498863,500.0,0.00013972,2,"2024-12-24T02:48:18.863",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496119,1735008498917,1396.5,0.0001452,2,"2024-12-24T02:48:18.917",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496120,1735008499123,500.0,0.00014246,2,"2024-12-24T02:48:19.123",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496121,1735008499182,1396.5,0.00014794,2,"2024-12-24T02:48:19.182",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496122,1735008499290,500.0,0.00013698,2,"2024-12-24T02:48:19.290",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496123,1735008499407,296.68831984,0.0001452,2,"2024-12-24T02:48:19.407",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496124,1735008499562,500.0,0.00013972,2,"2024-12-24T02:48:19.562",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496125,1735008499815,500.0,0.00014246,2,"2024-12-24T02:48:19.815",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496126,1735008500070,500.0,0.0001452,2,"2024-12-24T02:48:20.070",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496127,1735008500226,8026.4,0.000144,2,"2024-12-24T02:48:20.226",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496128,1735008500324,500.0,0.00014794,2,"2024-12-24T02:48:20.324",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496129,1735008503167,238.02987036,0.00013698,2,"2024-12-24T02:48:23.167",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496130,1735008504709,1390.6,0.00014419,2,"2024-12-24T02:48:24.709",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496131,1735008504956,1390.6,0.00014693,2,"2024-12-24T02:48:24.956",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496132,1735008505225,1390.6,0.00014967,2,"2024-12-24T02:48:25.225",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496133,1735008506057,903.39,0.00013698,2,"2024-12-24T02:48:26.057",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496134,1735008506116,6518.26,0.00013698,2,"2024-12-24T02:48:26.116",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496135,1735008506165,640.87,0.00013698,2,"2024-12-24T02:48:26.165",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496136,1735008506218,903.39,0.00013972,2,"2024-12-24T02:48:26.218",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496137,1735008506346,6518.26,0.00013972,2,"2024-12-24T02:48:26.346",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496138,1735008506394,640.87,0.00013972,2,"2024-12-24T02:48:26.394",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496139,1735008506480,903.39,0.00014246,2,"2024-12-24T02:48:26.480",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496140,1735008506607,6518.26,0.00014246,2,"2024-12-24T02:48:26.607",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496141,1735008506657,640.87,0.00014246,2,"2024-12-24T02:48:26.657",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496142,1735008506717,903.39,0.0001452,2,"2024-12-24T02:48:26.717",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496143,1735008506839,6518.26,0.0001452,2,"2024-12-24T02:48:26.839",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496144,1735008506895,640.87,0.0001452,2,"2024-12-24T02:48:26.895",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496145,1735008506995,903.39,0.00014794,2,"2024-12-24T02:48:26.995",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496146,1735008507070,1076.8,0.00013698,2,"2024-12-24T02:48:27.070",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496147,1735008507117,6518.26,0.00014794,2,"2024-12-24T02:48:27.117",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496148,1735008507172,640.87,0.00014794,2,"2024-12-24T02:48:27.172",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496149,1735008507336,1076.8,0.00013972,2,"2024-12-24T02:48:27.336",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496150,1735008507589,500.0,0.00013698,2,"2024-12-24T02:48:27.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496151,1735008507702,1076.8,0.00014246,2,"2024-12-24T02:48:27.702",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496152,1735008507879,500.0,0.00013972,2,"2024-12-24T02:48:27.879",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496153,1735008507972,1076.8,0.0001452,2,"2024-12-24T02:48:27.972",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496154,1735008508112,500.0,0.00014246,2,"2024-12-24T02:48:28.112",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496155,1735008508213,1076.8,0.00014794,2,"2024-12-24T02:48:28.213",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496156,1735008508348,500.0,0.0001452,2,"2024-12-24T02:48:28.348",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496157,1735008508615,500.0,0.00014794,2,"2024-12-24T02:48:28.615",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496158,1735008508697,500.0,0.00013698,2,"2024-12-24T02:48:28.697",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496159,1735008508953,500.0,0.00013972,2,"2024-12-24T02:48:28.953",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496160,1735008509101,500.0,0.00013698,2,"2024-12-24T02:48:29.101",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496161,1735008509196,500.0,0.00014246,2,"2024-12-24T02:48:29.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496162,1735008509352,500.0,0.00013972,2,"2024-12-24T02:48:29.352",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496163,1735008509465,500.0,0.0001452,2,"2024-12-24T02:48:29.465",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496164,1735008509588,500.0,0.00014246,2,"2024-12-24T02:48:29.588",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496165,1735008509721,500.0,0.00014794,2,"2024-12-24T02:48:29.721",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496166,1735008509771,230.0,0.00015,2,"2024-12-24T02:48:29.771",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496167,1735008509920,500.0,0.0001452,2,"2024-12-24T02:48:29.920",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496168,1735008510168,500.0,0.00014794,2,"2024-12-24T02:48:30.168",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496169,1735008512275,500.0,0.00013698,2,"2024-12-24T02:48:32.275",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496170,1735008512835,845.24,0.00013698,2,"2024-12-24T02:48:32.835",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496171,1735008512981,500.0,0.00013972,2,"2024-12-24T02:48:32.981",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496172,1735008513031,845.24,0.00013972,2,"2024-12-24T02:48:33.031",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496173,1735008513088,2189.97,0.00013698,2,"2024-12-24T02:48:33.088",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496174,1735008513147,500.0,0.00014246,2,"2024-12-24T02:48:33.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496175,1735008513200,845.24,0.00014246,2,"2024-12-24T02:48:33.200",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496176,1735008513304,2189.97,0.00013972,2,"2024-12-24T02:48:33.304",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496177,1735008513358,500.0,0.0001452,2,"2024-12-24T02:48:33.358",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496178,1735008513409,845.24,0.0001452,2,"2024-12-24T02:48:33.409",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496179,1735008513473,500.0,0.00014794,2,"2024-12-24T02:48:33.473",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496180,1735008513526,2189.97,0.00014246,2,"2024-12-24T02:48:33.526",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496181,1735008513578,581.29,0.00013698,2,"2024-12-24T02:48:33.578",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496182,1735008513630,845.24,0.00014794,2,"2024-12-24T02:48:33.630",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496183,1735008513726,2189.97,0.0001452,2,"2024-12-24T02:48:33.726",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496184,1735008513892,2189.97,0.00014794,2,"2024-12-24T02:48:33.892",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496185,1735008514387,500.0,0.00013698,2,"2024-12-24T02:48:34.387",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496186,1735008514619,6665.74,0.00013698,2,"2024-12-24T02:48:34.619",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496187,1735008514669,500.0,0.00013972,2,"2024-12-24T02:48:34.669",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496188,1735008514914,500.0,0.00014246,2,"2024-12-24T02:48:34.914",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496189,1735008514967,6665.74,0.00013972,2,"2024-12-24T02:48:34.967",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496190,1735008515122,7142.47,0.00013698,2,"2024-12-24T02:48:35.122",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496191,1735008515172,500.0,0.0001452,2,"2024-12-24T02:48:35.172",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496192,1735008515230,6665.74,0.00014246,2,"2024-12-24T02:48:35.230",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496193,1735008515294,834.96,0.00013698,2,"2024-12-24T02:48:35.294",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496194,1735008515374,7142.47,0.00013972,2,"2024-12-24T02:48:35.374",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496195,1735008515437,500.0,0.00014794,2,"2024-12-24T02:48:35.437",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496196,1735008515535,6665.74,0.0001452,2,"2024-12-24T02:48:35.535",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496197,1735008515583,834.96,0.00013972,2,"2024-12-24T02:48:35.583",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496198,1735008515641,7142.47,0.00014246,2,"2024-12-24T02:48:35.641",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496199,1735008515796,834.96,0.00014246,2,"2024-12-24T02:48:35.796",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496200,1735008515845,6665.74,0.00014794,2,"2024-12-24T02:48:35.845",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496201,1735008515898,7142.47,0.0001452,2,"2024-12-24T02:48:35.898",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496202,1735008516050,834.96,0.0001452,2,"2024-12-24T02:48:36.050",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496203,1735008516304,500.0,0.00013698,2,"2024-12-24T02:48:36.304",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496204,1735008516352,834.96,0.00014794,2,"2024-12-24T02:48:36.352",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496205,1735008516670,7142.47,0.00014794,2,"2024-12-24T02:48:36.670",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496206,1735008516778,877.15,0.00014419,2,"2024-12-24T02:48:36.778",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496207,1735008517041,877.15,0.00014693,2,"2024-12-24T02:48:37.041",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496208,1735008517293,877.15,0.00014967,2,"2024-12-24T02:48:37.293",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496209,1735008517636,826.99,0.00013698,2,"2024-12-24T02:48:37.636",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496210,1735008517909,500.0,0.00013698,2,"2024-12-24T02:48:37.909",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496211,1735008517959,826.99,0.00013972,2,"2024-12-24T02:48:37.959",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496212,1735008518151,500.0,0.00013972,2,"2024-12-24T02:48:38.151",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496213,1735008518199,826.99,0.00014246,2,"2024-12-24T02:48:38.199",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496214,1735008518400,500.0,0.00014246,2,"2024-12-24T02:48:38.400",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496215,1735008518448,826.99,0.0001452,2,"2024-12-24T02:48:38.448",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496216,1735008518655,500.0,0.0001452,2,"2024-12-24T02:48:38.655",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496217,1735008518708,826.99,0.00014794,2,"2024-12-24T02:48:38.708",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496218,1735008518926,500.0,0.00014794,2,"2024-12-24T02:48:38.926",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496219,1735008520212,500.0,0.00014419,2,"2024-12-24T02:48:40.212",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496220,1735008520439,500.0,0.00014693,2,"2024-12-24T02:48:40.439",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496221,1735008520730,500.0,0.00014967,2,"2024-12-24T02:48:40.730",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496222,1735008521268,4163.59,0.00013698,2,"2024-12-24T02:48:41.268",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496223,1735008521498,500.0,0.00013698,2,"2024-12-24T02:48:41.498",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496224,1735008521563,4163.59,0.00013972,2,"2024-12-24T02:48:41.563",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496225,1735008521768,500.0,0.00013972,2,"2024-12-24T02:48:41.768",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496226,1735008521823,4163.59,0.00014246,2,"2024-12-24T02:48:41.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496227,1735008522011,500.0,0.00014246,2,"2024-12-24T02:48:42.011",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496228,1735008522069,4163.59,0.0001452,2,"2024-12-24T02:48:42.069",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496229,1735008522262,500.0,0.0001452,2,"2024-12-24T02:48:42.262",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496230,1735008522314,4163.59,0.00014794,2,"2024-12-24T02:48:42.314",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496231,1735008522456,500.0,0.00013698,2,"2024-12-24T02:48:42.456",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496232,1735008522505,532.22,0.00013698,2,"2024-12-24T02:48:42.505",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496233,1735008522556,437.32860296,0.00014794,2,"2024-12-24T02:48:42.556",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496234,1735008522709,500.0,0.00013972,2,"2024-12-24T02:48:42.709",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496235,1735008522761,532.22,0.00013972,2,"2024-12-24T02:48:42.761",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496236,1735008523153,500.0,0.00014246,2,"2024-12-24T02:48:43.153",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496237,1735008523200,532.22,0.00014246,2,"2024-12-24T02:48:43.200",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496238,1735008523285,532.22,0.0001452,2,"2024-12-24T02:48:43.285",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496239,1735008523331,423.65427561,0.0001452,2,"2024-12-24T02:48:43.331",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496240,1735008523470,532.22,0.00014794,2,"2024-12-24T02:48:43.470",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496241,1735008523518,790.59,0.00013698,2,"2024-12-24T02:48:43.518",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496242,1735008523773,790.59,0.00013972,2,"2024-12-24T02:48:43.773",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496243,1735008524018,790.59,0.00014246,2,"2024-12-24T02:48:44.018",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496244,1735008524325,790.59,0.0001452,2,"2024-12-24T02:48:44.325",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496245,1735008524478,500.0,0.00013698,2,"2024-12-24T02:48:44.478",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496246,1735008524726,500.0,0.00013972,2,"2024-12-24T02:48:44.726",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496247,1735008524930,1702.34064198,0.00014968,2,"2024-12-24T02:48:44.930",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496248,1735008524984,500.0,0.00014246,2,"2024-12-24T02:48:44.984",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496249,1735008525034,790.59,0.00014794,2,"2024-12-24T02:48:45.034",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496250,1735008525178,2284.41,0.00014419,2,"2024-12-24T02:48:45.178",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496251,1735008525242,500.0,0.0001452,2,"2024-12-24T02:48:45.242",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496252,1735008525298,740.77,0.00013698,2,"2024-12-24T02:48:45.298",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496253,1735008525481,500.0,0.00014794,2,"2024-12-24T02:48:45.481",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496254,1735008525527,2284.41,0.00014693,2,"2024-12-24T02:48:45.527",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496255,1735008525578,740.77,0.00013972,2,"2024-12-24T02:48:45.578",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496256,1735008525753,2284.41,0.00014967,2,"2024-12-24T02:48:45.753",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496257,1735008525803,740.77,0.00014246,2,"2024-12-24T02:48:45.803",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496258,1735008526058,740.77,0.0001452,2,"2024-12-24T02:48:46.058",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496259,1735008526338,740.77,0.00014794,2,"2024-12-24T02:48:46.338",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496260,1735008527452,500.0,0.00013698,2,"2024-12-24T02:48:47.452",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496261,1735008527522,500.0,0.00013698,2,"2024-12-24T02:48:47.522",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496262,1735008527818,3795.03,0.00014419,2,"2024-12-24T02:48:47.818",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496263,1735008527875,500.0,0.00013972,2,"2024-12-24T02:48:47.875",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496264,1735008527926,2028.69,0.00013698,2,"2024-12-24T02:48:47.926",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496265,1735008527979,500.0,0.00013972,2,"2024-12-24T02:48:47.979",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496266,1735008528038,3795.03,0.00014693,2,"2024-12-24T02:48:48.038",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496267,1735008528113,500.0,0.00014246,2,"2024-12-24T02:48:48.113",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496268,1735008528175,500.0,0.00014246,2,"2024-12-24T02:48:48.175",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496269,1735008528229,2028.69,0.00013972,2,"2024-12-24T02:48:48.229",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496270,1735008528297,3795.03,0.00014967,2,"2024-12-24T02:48:48.297",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496271,1735008528346,500.0,0.0001452,2,"2024-12-24T02:48:48.346",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496272,1735008528423,500.0,0.0001452,2,"2024-12-24T02:48:48.423",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496273,1735008528482,2028.69,0.00014246,2,"2024-12-24T02:48:48.482",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496274,1735008528554,210.73194155,0.00014794,2,"2024-12-24T02:48:48.554",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496275,1735008528626,500.0,0.00014794,2,"2024-12-24T02:48:48.626",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496276,1735008528680,2028.69,0.0001452,2,"2024-12-24T02:48:48.680",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496277,1735008528822,500.0,0.00013698,2,"2024-12-24T02:48:48.822",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496278,1735008528873,2028.69,0.00014794,2,"2024-12-24T02:48:48.873",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496279,1735008529079,500.0,0.00013972,2,"2024-12-24T02:48:49.079",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496280,1735008529330,500.0,0.00014246,2,"2024-12-24T02:48:49.330",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496281,1735008529577,500.0,0.0001452,2,"2024-12-24T02:48:49.577",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496282,1735008529816,500.0,0.00014794,2,"2024-12-24T02:48:49.816",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496283,1735008530088,500.0,0.00013698,2,"2024-12-24T02:48:50.088",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496284,1735008531126,1688.19,0.00013698,2,"2024-12-24T02:48:51.126",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496285,1735008531382,1688.19,0.00013972,2,"2024-12-24T02:48:51.382",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496286,1735008531630,1688.19,0.00014246,2,"2024-12-24T02:48:51.630",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496287,1735008531901,1688.19,0.0001452,2,"2024-12-24T02:48:51.901",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496288,1735008532036,500.0,0.00013698,2,"2024-12-24T02:48:52.036",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496289,1735008532186,1688.19,0.00014794,2,"2024-12-24T02:48:52.186",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496290,1735008532245,500.0,0.00013698,2,"2024-12-24T02:48:52.245",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496291,1735008532291,500.0,0.00013972,2,"2024-12-24T02:48:52.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496292,1735008532474,500.0,0.00013972,2,"2024-12-24T02:48:52.474",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496293,1735008532553,500.0,0.00014246,2,"2024-12-24T02:48:52.553",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496294,1735008532760,500.0,0.00014246,2,"2024-12-24T02:48:52.760",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496295,1735008532847,500.0,0.0001452,2,"2024-12-24T02:48:52.847",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496296,1735008533020,500.0,0.0001452,2,"2024-12-24T02:48:53.020",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496297,1735008533413,500.0,0.00014794,2,"2024-12-24T02:48:53.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496298,1735008533550,500.0,0.00014794,2,"2024-12-24T02:48:53.550",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496299,1735008533624,510.87,0.00013698,2,"2024-12-24T02:48:53.624",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496300,1735008533740,500.0,0.00014419,2,"2024-12-24T02:48:53.740",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496301,1735008533816,510.87,0.00013972,2,"2024-12-24T02:48:53.816",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496302,1735008533866,500.0,0.00013698,2,"2024-12-24T02:48:53.866",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496303,1735008533970,500.0,0.00014693,2,"2024-12-24T02:48:53.970",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496304,1735008534034,510.87,0.00014246,2,"2024-12-24T02:48:54.034",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496305,1735008534081,500.0,0.00013972,2,"2024-12-24T02:48:54.081",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496306,1735008534224,500.0,0.00014967,2,"2024-12-24T02:48:54.224",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496307,1735008534539,500.0,0.00014246,2,"2024-12-24T02:48:54.539",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496308,1735008534649,500.0,0.0001452,2,"2024-12-24T02:48:54.649",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496309,1735008534703,510.87,0.0001452,2,"2024-12-24T02:48:54.703",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496310,1735008534761,511.54,0.00013698,2,"2024-12-24T02:48:54.761",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496311,1735008534824,500.0,0.00013698,2,"2024-12-24T02:48:54.824",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496312,1735008534871,510.87,0.00014794,2,"2024-12-24T02:48:54.871",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496313,1735008534931,511.54,0.00013972,2,"2024-12-24T02:48:54.931",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496314,1735008534985,500.0,0.00013972,2,"2024-12-24T02:48:54.985",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496315,1735008535049,500.0,0.00014794,2,"2024-12-24T02:48:55.049",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496316,1735008535099,511.54,0.00014246,2,"2024-12-24T02:48:55.099",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496317,1735008535171,500.0,0.00014246,2,"2024-12-24T02:48:55.171",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496318,1735008535381,511.54,0.0001452,2,"2024-12-24T02:48:55.381",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496319,1735008535434,500.0,0.0001452,2,"2024-12-24T02:48:55.434",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496320,1735008535658,511.54,0.00014794,2,"2024-12-24T02:48:55.658",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496321,1735008535711,500.0,0.00014794,2,"2024-12-24T02:48:55.711",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496322,1735008536106,500.0,0.00013698,2,"2024-12-24T02:48:56.106",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496323,1735008536286,500.0,0.00013698,2,"2024-12-24T02:48:56.286",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496324,1735008536406,500.0,0.00013698,2,"2024-12-24T02:48:56.406",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496325,1735008536539,500.0,0.00013972,2,"2024-12-24T02:48:56.539",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496326,1735008536787,500.0,0.00014246,2,"2024-12-24T02:48:56.787",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496327,1735008536856,500.0,0.00013972,2,"2024-12-24T02:48:56.856",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496328,1735008537042,500.0,0.0001452,2,"2024-12-24T02:48:57.042",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496329,1735008537104,500.0,0.00014246,2,"2024-12-24T02:48:57.104",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496330,1735008537285,500.0,0.00014794,2,"2024-12-24T02:48:57.285",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496331,1735008537412,500.0,0.0001452,2,"2024-12-24T02:48:57.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496332,1735008537655,500.0,0.00014794,2,"2024-12-24T02:48:57.655",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496333,1735008537873,500.0,0.00013698,2,"2024-12-24T02:48:57.873",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496334,1735008538339,500.0,0.00013972,2,"2024-12-24T02:48:58.339",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496335,1735008538859,500.0,0.00014246,2,"2024-12-24T02:48:58.859",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496336,1735008539135,500.0,0.0001452,2,"2024-12-24T02:48:59.135",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496337,1735008539331,2520.18,0.00013698,2,"2024-12-24T02:48:59.331",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496338,1735008539403,500.0,0.00014794,2,"2024-12-24T02:48:59.403",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496339,1735008539606,2520.18,0.00013972,2,"2024-12-24T02:48:59.606",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496340,1735008539883,11719.16,0.00013698,2,"2024-12-24T02:48:59.883",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496341,1735008539933,2520.18,0.00014246,2,"2024-12-24T02:48:59.933",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496342,1735008539982,2941.8,0.00014419,2,"2024-12-24T02:48:59.982",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496343,1735008540151,11719.16,0.00013972,2,"2024-12-24T02:49:00.151",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496344,1735008540206,2941.8,0.00014693,2,"2024-12-24T02:49:00.206",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496345,1735008540271,2520.18,0.0001452,2,"2024-12-24T02:49:00.271",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496346,1735008540410,11719.16,0.00014246,2,"2024-12-24T02:49:00.410",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496347,1735008540464,2941.8,0.00014967,2,"2024-12-24T02:49:00.464",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496348,1735008540520,2520.18,0.00014794,2,"2024-12-24T02:49:00.520",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496349,1735008540651,11719.16,0.0001452,2,"2024-12-24T02:49:00.651",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496350,1735008540705,562.86,0.00014419,2,"2024-12-24T02:49:00.705",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496351,1735008540771,500.0,0.00013698,2,"2024-12-24T02:49:00.771",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496352,1735008540891,11719.16,0.00014794,2,"2024-12-24T02:49:00.891",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496353,1735008540944,562.86,0.00014693,2,"2024-12-24T02:49:00.944",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496354,1735008541236,2477.27,0.00013698,2,"2024-12-24T02:49:01.236",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496355,1735008541284,562.86,0.00014967,2,"2024-12-24T02:49:01.284",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496356,1735008541514,2477.27,0.00013972,2,"2024-12-24T02:49:01.514",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496357,1735008541758,2477.27,0.00014246,2,"2024-12-24T02:49:01.758",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496358,1735008542030,2477.27,0.0001452,2,"2024-12-24T02:49:02.030",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496359,1735008542291,2477.27,0.00014794,2,"2024-12-24T02:49:02.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496360,1735008543140,3413.8,0.00013698,2,"2024-12-24T02:49:03.140",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496361,1735008544070,3413.8,0.00013972,2,"2024-12-24T02:49:04.070",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496362,1735008544230,500.0,0.00013698,2,"2024-12-24T02:49:04.230",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496363,1735008544282,3413.8,0.00014246,2,"2024-12-24T02:49:04.282",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496364,1735008544394,3413.8,0.0001452,2,"2024-12-24T02:49:04.394",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496365,1735008544510,500.0,0.00013972,2,"2024-12-24T02:49:04.510",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496366,1735008544593,3413.8,0.00014794,2,"2024-12-24T02:49:04.593",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496367,1735008544653,500.0,0.00014246,2,"2024-12-24T02:49:04.653",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496368,1735008544730,576.98,0.00013698,2,"2024-12-24T02:49:04.730",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496369,1735008544798,500.0,0.0001452,2,"2024-12-24T02:49:04.798",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496370,1735008544895,500.0,0.00014794,2,"2024-12-24T02:49:04.895",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496371,1735008544980,500.0,0.00013698,2,"2024-12-24T02:49:04.980",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496372,1735008545031,500.0,0.00013698,2,"2024-12-24T02:49:05.031",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496373,1735008547021,500.0,0.00013698,2,"2024-12-24T02:49:07.021",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496374,1735008547298,500.0,0.00013972,2,"2024-12-24T02:49:07.298",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496375,1735008548024,437.07496759,0.00014246,2,"2024-12-24T02:49:08.024",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496376,1735008548506,512.84,0.00013698,2,"2024-12-24T02:49:08.506",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496377,1735008548581,1923.17,0.00014419,2,"2024-12-24T02:49:08.581",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496378,1735008548771,512.84,0.00013972,2,"2024-12-24T02:49:08.771",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496379,1735008548858,1923.17,0.00014693,2,"2024-12-24T02:49:08.858",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496380,1735008549027,512.84,0.00014246,2,"2024-12-24T02:49:09.027",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496381,1735008549110,1923.17,0.00014967,2,"2024-12-24T02:49:09.110",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496382,1735008549276,512.84,0.0001452,2,"2024-12-24T02:49:09.276",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496383,1735008549525,512.84,0.00014794,2,"2024-12-24T02:49:09.525",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496384,1735008549976,500.0,0.00013698,2,"2024-12-24T02:49:09.976",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496385,1735008550451,6471.94,0.00014419,2,"2024-12-24T02:49:10.451",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496386,1735008550713,6471.94,0.00014693,2,"2024-12-24T02:49:10.713",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496387,1735008550973,6471.94,0.00014967,2,"2024-12-24T02:49:10.973",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496388,1735008551550,528.65150506,0.00013698,2,"2024-12-24T02:49:11.550",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496389,1735008551921,500.0,0.00013698,2,"2024-12-24T02:49:11.921",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496390,1735008552254,500.0,0.00013698,2,"2024-12-24T02:49:12.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496391,1735008552497,500.0,0.00013972,2,"2024-12-24T02:49:12.497",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496392,1735008552744,500.0,0.00014246,2,"2024-12-24T02:49:12.744",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496393,1735008553021,500.0,0.0001452,2,"2024-12-24T02:49:13.021",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496394,1735008553421,500.0,0.00014794,2,"2024-12-24T02:49:13.421",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496395,1735008553548,500.0,0.00013698,2,"2024-12-24T02:49:13.548",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496396,1735008553820,10582.04,0.00013698,2,"2024-12-24T02:49:13.820",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496397,1735008554703,10582.04,0.00013972,2,"2024-12-24T02:49:14.703",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496398,1735008554780,10582.04,0.00014246,2,"2024-12-24T02:49:14.780",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496399,1735008554853,10582.04,0.0001452,2,"2024-12-24T02:49:14.853",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496400,1735008554942,10582.04,0.00014794,2,"2024-12-24T02:49:14.942",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496401,1735008555056,200.0,0.00014381,2,"2024-12-24T02:49:15.056",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496402,1735008555102,289.61616211,0.00013698,2,"2024-12-24T02:49:15.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496403,1735008555765,501.99531676,0.00013698,2,"2024-12-24T02:49:15.765",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496404,1735008555987,693.39,0.00013698,2,"2024-12-24T02:49:15.987",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496405,1735008556036,4566.2,0.00013698,2,"2024-12-24T02:49:16.036",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496406,1735008556233,693.39,0.00013972,2,"2024-12-24T02:49:16.233",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496407,1735008556312,4566.2,0.00013972,2,"2024-12-24T02:49:16.312",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496408,1735008556527,693.39,0.00014246,2,"2024-12-24T02:49:16.527",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496409,1735008556577,4566.2,0.00014246,2,"2024-12-24T02:49:16.577",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496410,1735008556802,693.39,0.0001452,2,"2024-12-24T02:49:16.802",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496411,1735008556868,4566.2,0.0001452,2,"2024-12-24T02:49:16.868",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496412,1735008556918,1864.42,0.00013698,2,"2024-12-24T02:49:16.918",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496413,1735008557107,4566.2,0.00014794,2,"2024-12-24T02:49:17.107",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496414,1735008557153,693.39,0.00014794,2,"2024-12-24T02:49:17.153",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496415,1735008557199,1864.42,0.00013972,2,"2024-12-24T02:49:17.199",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496416,1735008557433,1864.42,0.00014246,2,"2024-12-24T02:49:17.433",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496417,1735008557763,1864.42,0.0001452,2,"2024-12-24T02:49:17.763",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496418,1735008558039,1864.42,0.00014794,2,"2024-12-24T02:49:18.039",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496419,1735008558141,1621.28,0.00014419,2,"2024-12-24T02:49:18.141",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496420,1735008558391,1621.28,0.00014693,2,"2024-12-24T02:49:18.391",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496421,1735008558652,1621.28,0.00014967,2,"2024-12-24T02:49:18.652",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496422,1735008558830,500.0,0.00013698,2,"2024-12-24T02:49:18.830",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496423,1735008559075,500.0,0.00013972,2,"2024-12-24T02:49:19.075",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496424,1735008559322,500.0,0.00014246,2,"2024-12-24T02:49:19.322",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496425,1735008559570,500.0,0.0001452,2,"2024-12-24T02:49:19.570",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496426,1735008559921,500.0,0.00014794,2,"2024-12-24T02:49:19.921",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496427,1735008560232,500.0,0.00013698,2,"2024-12-24T02:49:20.232",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496428,1735008560429,2477.34,0.00014419,2,"2024-12-24T02:49:20.429",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496429,1735008560483,500.0,0.00013698,2,"2024-12-24T02:49:20.483",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496430,1735008560738,500.0,0.00013972,2,"2024-12-24T02:49:20.738",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496431,1735008560784,2477.34,0.00014693,2,"2024-12-24T02:49:20.784",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496432,1735008560856,1866.12,0.00013698,2,"2024-12-24T02:49:20.856",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496433,1735008560983,500.0,0.00014246,2,"2024-12-24T02:49:20.983",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496434,1735008561029,2477.34,0.00014967,2,"2024-12-24T02:49:21.029",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496435,1735008561124,1866.12,0.00013972,2,"2024-12-24T02:49:21.124",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496436,1735008561239,500.0,0.0001452,2,"2024-12-24T02:49:21.239",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496437,1735008561396,1866.12,0.00014246,2,"2024-12-24T02:49:21.396",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496438,1735008561443,1653.95,0.00013698,2,"2024-12-24T02:49:21.443",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496439,1735008561506,500.0,0.00014794,2,"2024-12-24T02:49:21.506",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496440,1735008561651,1866.12,0.0001452,2,"2024-12-24T02:49:21.651",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496441,1735008561699,1653.95,0.00013972,2,"2024-12-24T02:49:21.699",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496442,1735008561919,1653.95,0.00014246,2,"2024-12-24T02:49:21.919",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496443,1735008561967,1866.12,0.00014794,2,"2024-12-24T02:49:21.967",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496444,1735008562162,1653.95,0.0001452,2,"2024-12-24T02:49:22.162",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496445,1735008562416,1653.95,0.00014794,2,"2024-12-24T02:49:22.416",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496446,1735008562777,734.04,0.00013698,2,"2024-12-24T02:49:22.777",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496447,1735008563049,734.04,0.00013972,2,"2024-12-24T02:49:23.049",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496448,1735008563306,734.04,0.00014246,2,"2024-12-24T02:49:23.306",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496449,1735008563607,734.04,0.0001452,2,"2024-12-24T02:49:23.607",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496450,1735008563655,500.0,0.00013698,2,"2024-12-24T02:49:23.655",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496451,1735008563859,734.04,0.00014794,2,"2024-12-24T02:49:23.859",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496452,1735008564338,500.0,0.00013698,2,"2024-12-24T02:49:24.338",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496453,1735008564593,500.0,0.00013972,2,"2024-12-24T02:49:24.593",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496454,1735008565232,500.0,0.00014246,2,"2024-12-24T02:49:25.232",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496455,1735008565325,500.0,0.0001452,2,"2024-12-24T02:49:25.325",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496456,1735008565405,576.04,0.00013698,2,"2024-12-24T02:49:25.405",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496457,1735008565486,500.0,0.00014794,2,"2024-12-24T02:49:25.486",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496458,1735008567011,500.0,0.00013698,2,"2024-12-24T02:49:27.011",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496459,1735008569111,500.0,0.00013698,2,"2024-12-24T02:49:29.111",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496460,1735008569180,699.42,0.00013698,2,"2024-12-24T02:49:29.180",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496461,1735008569230,527.02,0.00013698,2,"2024-12-24T02:49:29.230",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496462,1735008569351,500.0,0.00013972,2,"2024-12-24T02:49:29.351",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496463,1735008569415,500.0,0.00013698,2,"2024-12-24T02:49:29.415",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496464,1735008569463,699.42,0.00013972,2,"2024-12-24T02:49:29.463",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496465,1735008569510,527.02,0.00013972,2,"2024-12-24T02:49:29.510",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496466,1735008569614,500.0,0.00014246,2,"2024-12-24T02:49:29.614",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496467,1735008569684,699.42,0.00014246,2,"2024-12-24T02:49:29.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496468,1735008569736,527.02,0.00014246,2,"2024-12-24T02:49:29.736",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496469,1735008569892,500.0,0.0001452,2,"2024-12-24T02:49:29.892",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496470,1735008569943,699.42,0.0001452,2,"2024-12-24T02:49:29.943",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496471,1735008570075,527.02,0.0001452,2,"2024-12-24T02:49:30.075",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496472,1735008570125,500.0,0.00014794,2,"2024-12-24T02:49:30.125",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496473,1735008570325,699.42,0.00014794,2,"2024-12-24T02:49:30.325",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496474,1735008570369,527.02,0.00014794,2,"2024-12-24T02:49:30.369",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496475,1735008570412,1160.94,0.00013698,2,"2024-12-24T02:49:30.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496476,1735008570658,1160.94,0.00013972,2,"2024-12-24T02:49:30.658",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496477,1735008570703,6057.57,0.00014419,2,"2024-12-24T02:49:30.703",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496478,1735008570952,1160.94,0.00014246,2,"2024-12-24T02:49:30.952",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496479,1735008571026,6057.57,0.00014693,2,"2024-12-24T02:49:31.026",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496480,1735008571201,1160.94,0.0001452,2,"2024-12-24T02:49:31.201",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496481,1735008571248,6057.57,0.00014967,2,"2024-12-24T02:49:31.248",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496482,1735008571381,2858.23,0.00014419,2,"2024-12-24T02:49:31.381",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496483,1735008571440,1160.94,0.00014794,2,"2024-12-24T02:49:31.440",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496484,1735008571648,2858.23,0.00014693,2,"2024-12-24T02:49:31.648",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496485,1735008571914,500.0,0.00013698,2,"2024-12-24T02:49:31.914",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496486,1735008571970,2858.23,0.00014967,2,"2024-12-24T02:49:31.970",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496487,1735008572157,500.0,0.00013972,2,"2024-12-24T02:49:32.157",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496488,1735008572574,500.0,0.00014246,2,"2024-12-24T02:49:32.574",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496489,1735008572618,500.0,0.00013698,2,"2024-12-24T02:49:32.618",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496490,1735008572828,500.0,0.00013972,2,"2024-12-24T02:49:32.828",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496491,1735008573105,500.0,0.00014246,2,"2024-12-24T02:49:33.105",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496492,1735008573180,500.0,0.0001452,2,"2024-12-24T02:49:33.180",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496493,1735008573381,500.0,0.0001452,2,"2024-12-24T02:49:33.381",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496494,1735008573505,500.0,0.00014794,2,"2024-12-24T02:49:33.505",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496495,1735008573645,500.0,0.00014794,2,"2024-12-24T02:49:33.645",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496496,1735008577140,500.0,0.00013698,2,"2024-12-24T02:49:37.140",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496497,1735008577393,500.0,0.00013972,2,"2024-12-24T02:49:37.393",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496498,1735008577677,500.0,0.00014246,2,"2024-12-24T02:49:37.677",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496499,1735008577823,1912.76,0.00013698,2,"2024-12-24T02:49:37.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496500,1735008578071,1912.76,0.00013972,2,"2024-12-24T02:49:38.071",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496501,1735008578295,500.0,0.0001452,2,"2024-12-24T02:49:38.295",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496502,1735008578344,1014.78,0.00013698,2,"2024-12-24T02:49:38.344",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496503,1735008578390,1912.76,0.00014246,2,"2024-12-24T02:49:38.390",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496504,1735008578563,500.0,0.00014794,2,"2024-12-24T02:49:38.563",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496505,1735008578613,1014.78,0.00013972,2,"2024-12-24T02:49:38.613",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496506,1735008578663,1912.76,0.0001452,2,"2024-12-24T02:49:38.663",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496507,1735008578716,1654.91,0.00014419,2,"2024-12-24T02:49:38.716",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496508,1735008578871,1912.76,0.00014794,2,"2024-12-24T02:49:38.871",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496509,1735008578919,1654.91,0.00014693,2,"2024-12-24T02:49:38.919",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496510,1735008579138,1654.91,0.00014967,2,"2024-12-24T02:49:39.138",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496511,1735008579280,1014.78,0.00014246,2,"2024-12-24T02:49:39.280",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496512,1735008579515,1014.78,0.0001452,2,"2024-12-24T02:49:39.515",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496513,1735008579769,1014.78,0.00014794,2,"2024-12-24T02:49:39.769",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496514,1735008579817,1424.96,0.00014419,2,"2024-12-24T02:49:39.817",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496515,1735008580022,1424.96,0.00014693,2,"2024-12-24T02:49:40.022",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496516,1735008580173,500.0,0.00013698,2,"2024-12-24T02:49:40.173",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496517,1735008580269,1424.96,0.00014967,2,"2024-12-24T02:49:40.269",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496518,1735008580426,815.11,0.00013698,2,"2024-12-24T02:49:40.426",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496519,1735008580487,500.0,0.00013972,2,"2024-12-24T02:49:40.487",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496520,1735008580680,815.11,0.00013972,2,"2024-12-24T02:49:40.680",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496521,1735008580729,500.0,0.00014246,2,"2024-12-24T02:49:40.729",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496522,1735008580951,815.11,0.00014246,2,"2024-12-24T02:49:40.951",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496523,1735008581005,500.0,0.0001452,2,"2024-12-24T02:49:41.005",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496524,1735008581051,500.0,0.00013698,2,"2024-12-24T02:49:41.051",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496525,1735008581134,500.0,0.00013698,2,"2024-12-24T02:49:41.134",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496526,1735008581230,500.0,0.00014794,2,"2024-12-24T02:49:41.230",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496527,1735008581399,500.0,0.00013972,2,"2024-12-24T02:49:41.399",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496528,1735008581470,815.11,0.0001452,2,"2024-12-24T02:49:41.470",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496529,1735008581668,500.0,0.00014246,2,"2024-12-24T02:49:41.668",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496530,1735008581746,815.11,0.00014794,2,"2024-12-24T02:49:41.746",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496531,1735008581827,1313.51,0.00013698,2,"2024-12-24T02:49:41.827",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496532,1735008581885,500.0,0.00013698,2,"2024-12-24T02:49:41.885",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496533,1735008581943,500.0,0.0001452,2,"2024-12-24T02:49:41.943",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496534,1735008582103,500.0,0.00013972,2,"2024-12-24T02:49:42.103",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496535,1735008582149,1313.51,0.00013972,2,"2024-12-24T02:49:42.149",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496536,1735008582216,500.0,0.00014794,2,"2024-12-24T02:49:42.216",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496537,1735008582359,500.0,0.00014246,2,"2024-12-24T02:49:42.359",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496538,1735008582405,1313.51,0.00014246,2,"2024-12-24T02:49:42.405",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496539,1735008582608,500.0,0.0001452,2,"2024-12-24T02:49:42.608",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496540,1735008582654,1313.51,0.0001452,2,"2024-12-24T02:49:42.654",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496541,1735008582860,500.0,0.00014794,2,"2024-12-24T02:49:42.860",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496542,1735008582952,1313.51,0.00014794,2,"2024-12-24T02:49:42.952",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496543,1735008583207,561.79,0.00013698,2,"2024-12-24T02:49:43.207",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496544,1735008583467,561.79,0.00013972,2,"2024-12-24T02:49:43.467",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496545,1735008583710,561.79,0.00014246,2,"2024-12-24T02:49:43.710",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496546,1735008583954,561.79,0.0001452,2,"2024-12-24T02:49:43.954",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496547,1735008584217,561.79,0.00014794,2,"2024-12-24T02:49:44.217",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496548,1735008585191,500.0,0.00013698,2,"2024-12-24T02:49:45.191",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496549,1735008585441,500.0,0.00013972,2,"2024-12-24T02:49:45.441",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496550,1735008585679,500.0,0.00014246,2,"2024-12-24T02:49:45.679",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496551,1735008586037,500.0,0.00013698,2,"2024-12-24T02:49:46.037",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496552,1735008586101,500.0,0.0001452,2,"2024-12-24T02:49:46.101",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496553,1735008586165,500.0,0.00013972,2,"2024-12-24T02:49:46.165",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496554,1735008586227,500.0,0.00014794,2,"2024-12-24T02:49:46.227",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496555,1735008586277,2783.2,0.00013698,2,"2024-12-24T02:49:46.277",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496556,1735008586370,500.0,0.00014246,2,"2024-12-24T02:49:46.370",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496557,1735008586476,2783.2,0.00013972,2,"2024-12-24T02:49:46.476",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496558,1735008586623,500.0,0.0001452,2,"2024-12-24T02:49:46.623",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496559,1735008586791,2783.2,0.00014246,2,"2024-12-24T02:49:46.791",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496560,1735008586879,500.0,0.00014794,2,"2024-12-24T02:49:46.879",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496561,1735008587061,2783.2,0.0001452,2,"2024-12-24T02:49:47.061",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496562,1735008587300,2783.2,0.00014794,2,"2024-12-24T02:49:47.300",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496563,1735008587762,1450.9,0.00014419,2,"2024-12-24T02:49:47.762",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496564,1735008588018,1450.9,0.00014693,2,"2024-12-24T02:49:48.018",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496565,1735008588074,500.0,0.00013698,2,"2024-12-24T02:49:48.074",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496566,1735008588301,500.0,0.00013972,2,"2024-12-24T02:49:48.301",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496567,1735008588347,1450.9,0.00014967,2,"2024-12-24T02:49:48.347",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496568,1735008588538,500.0,0.00014246,2,"2024-12-24T02:49:48.538",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496569,1735008588794,500.0,0.0001452,2,"2024-12-24T02:49:48.794",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496570,1735008589037,500.0,0.00014794,2,"2024-12-24T02:49:49.037",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496571,1735008590380,4614.94,0.00014419,2,"2024-12-24T02:49:50.380",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496572,1735008590449,2679.88,0.00013698,2,"2024-12-24T02:49:50.449",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496573,1735008590724,2679.88,0.00013972,2,"2024-12-24T02:49:50.724",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496574,1735008590785,4614.94,0.00014693,2,"2024-12-24T02:49:50.785",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496575,1735008590988,2679.88,0.00014246,2,"2024-12-24T02:49:50.988",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496576,1735008591049,4614.94,0.00014967,2,"2024-12-24T02:49:51.049",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496577,1735008591284,2679.88,0.0001452,2,"2024-12-24T02:49:51.284",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496578,1735008591536,2679.88,0.00014794,2,"2024-12-24T02:49:51.536",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496579,1735008592482,500.0,0.00013698,2,"2024-12-24T02:49:52.482",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496580,1735008592771,500.0,0.00013972,2,"2024-12-24T02:49:52.771",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496581,1735008592828,500.0,0.00013698,2,"2024-12-24T02:49:52.828",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496582,1735008593018,500.0,0.00014246,2,"2024-12-24T02:49:53.018",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496583,1735008593290,500.0,0.0001452,2,"2024-12-24T02:49:53.290",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496584,1735008593554,500.0,0.00014794,2,"2024-12-24T02:49:53.554",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496585,1735008595507,500.0,0.00013698,2,"2024-12-24T02:49:55.507",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496586,1735008595762,500.0,0.00013972,2,"2024-12-24T02:49:55.762",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496587,1735008596416,500.0,0.00014246,2,"2024-12-24T02:49:56.416",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496588,1735008596485,500.0,0.0001452,2,"2024-12-24T02:49:56.485",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496589,1735008596582,500.0,0.00014794,2,"2024-12-24T02:49:56.582",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496590,1735008597364,3111.43,0.00013698,2,"2024-12-24T02:49:57.364",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496591,1735008597626,3111.43,0.00013972,2,"2024-12-24T02:49:57.626",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496592,1735008597686,500.0,0.00013698,2,"2024-12-24T02:49:57.686",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496593,1735008597880,3111.43,0.00014246,2,"2024-12-24T02:49:57.880",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496594,1735008598127,3111.43,0.0001452,2,"2024-12-24T02:49:58.127",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496595,1735008598396,3111.43,0.00014794,2,"2024-12-24T02:49:58.396",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496596,1735008598559,500.0,0.00013698,2,"2024-12-24T02:49:58.559",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496597,1735008601413,500.0,0.00013698,2,"2024-12-24T02:50:01.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496598,1735008601716,500.0,0.00013972,2,"2024-12-24T02:50:01.716",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496599,1735008601911,1046.71,0.00013698,2,"2024-12-24T02:50:01.911",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496600,1735008602044,500.0,0.00014246,2,"2024-12-24T02:50:02.044",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496601,1735008602208,1046.71,0.00013972,2,"2024-12-24T02:50:02.208",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496602,1735008602321,500.0,0.0001452,2,"2024-12-24T02:50:02.321",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496603,1735008602502,1046.71,0.00014246,2,"2024-12-24T02:50:02.502",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496604,1735008602595,500.0,0.00014794,2,"2024-12-24T02:50:02.595",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496605,1735008603492,1046.71,0.0001452,2,"2024-12-24T02:50:03.492",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496606,1735008603592,1046.71,0.00014794,2,"2024-12-24T02:50:03.592",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496607,1735008603649,500.0,0.00013698,2,"2024-12-24T02:50:03.649",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496608,1735008603732,500.0,0.00013972,2,"2024-12-24T02:50:03.732",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496609,1735008603804,334.92825666,0.00014246,2,"2024-12-24T02:50:03.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496610,1735008604436,1608.46175252,0.00014967,2,"2024-12-24T02:50:04.436",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496611,1735008605354,500.0,0.00013698,2,"2024-12-24T02:50:05.354",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496612,1735008605639,500.0,0.00013972,2,"2024-12-24T02:50:05.639",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496613,1735008605901,500.0,0.00014246,2,"2024-12-24T02:50:05.901",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496614,1735008606067,500.0,0.00013698,2,"2024-12-24T02:50:06.067",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496615,1735008606172,500.0,0.0001452,2,"2024-12-24T02:50:06.172",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496616,1735008606793,500.0,0.00014794,2,"2024-12-24T02:50:06.793",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496617,1735008608460,596.41,0.00013698,2,"2024-12-24T02:50:08.460",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496618,1735008608742,596.41,0.00013972,2,"2024-12-24T02:50:08.742",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496619,1735008608983,596.41,0.00014246,2,"2024-12-24T02:50:08.983",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496620,1735008609165,1152.57,0.00014419,2,"2024-12-24T02:50:09.165",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496621,1735008609233,596.41,0.0001452,2,"2024-12-24T02:50:09.233",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496622,1735008609352,679.78,0.00013698,2,"2024-12-24T02:50:09.352",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496623,1735008609419,1152.57,0.00014693,2,"2024-12-24T02:50:09.419",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496624,1735008609574,596.41,0.00014794,2,"2024-12-24T02:50:09.574",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496625,1735008609683,1152.57,0.00014967,2,"2024-12-24T02:50:09.683",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496626,1735008609735,679.78,0.00013972,2,"2024-12-24T02:50:09.735",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496627,1735008609967,679.78,0.00014246,2,"2024-12-24T02:50:09.967",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496628,1735008610233,679.78,0.0001452,2,"2024-12-24T02:50:10.233",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496629,1735008610497,679.78,0.00014794,2,"2024-12-24T02:50:10.497",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496630,1735008611187,500.0,0.00013698,2,"2024-12-24T02:50:11.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496631,1735008611241,9107.0483,0.000149,2,"2024-12-24T02:50:11.241",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496632,1735008612638,4654.94,0.00013698,2,"2024-12-24T02:50:12.638",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496633,1735008612914,4654.94,0.00013972,2,"2024-12-24T02:50:12.914",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496634,1735008612964,9552.85,0.00014516,2,"2024-12-24T02:50:12.964",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496635,1735008613163,4654.94,0.00014246,2,"2024-12-24T02:50:13.163",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496636,1735008613406,500.0,0.00013698,2,"2024-12-24T02:50:13.406",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496637,1735008613457,4654.94,0.0001452,2,"2024-12-24T02:50:13.457",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496638,1735008613646,3888.0,0.00013931,2,"2024-12-24T02:50:13.646",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496639,1735008613699,4654.94,0.00014794,2,"2024-12-24T02:50:13.699",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496640,1735008613998,500.0,0.00013698,2,"2024-12-24T02:50:13.998",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496641,1735008614239,500.0,0.00013972,2,"2024-12-24T02:50:14.239",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496642,1735008614709,500.0,0.00014246,2,"2024-12-24T02:50:14.709",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496643,1735008614959,500.0,0.0001452,2,"2024-12-24T02:50:14.959",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496644,1735008615360,500.0,0.00014794,2,"2024-12-24T02:50:15.360",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496645,1735008616275,500.0,0.00013698,2,"2024-12-24T02:50:16.275",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496646,1735008616568,500.0,0.00013698,2,"2024-12-24T02:50:16.568",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496647,1735008617065,617.76,0.00013698,2,"2024-12-24T02:50:17.065",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496648,1735008617127,500.0,0.00013972,2,"2024-12-24T02:50:17.127",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496649,1735008617195,617.76,0.00013972,2,"2024-12-24T02:50:17.195",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496650,1735008617248,500.0,0.00014246,2,"2024-12-24T02:50:17.248",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496651,1735008617308,500.0,0.00014419,2,"2024-12-24T02:50:17.308",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496652,1735008617373,500.0,0.0001452,2,"2024-12-24T02:50:17.373",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496653,1735008617426,617.76,0.00014246,2,"2024-12-24T02:50:17.426",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496654,1735008617482,500.0,0.00014693,2,"2024-12-24T02:50:17.482",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496655,1735008617580,500.0,0.00014794,2,"2024-12-24T02:50:17.580",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496656,1735008617644,500.0,0.00014967,2,"2024-12-24T02:50:17.644",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496657,1735008617725,617.76,0.0001452,2,"2024-12-24T02:50:17.725",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496658,1735008617803,1709.85,0.00014419,2,"2024-12-24T02:50:17.803",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496659,1735008617873,1020.0,0.00015,2,"2024-12-24T02:50:17.873",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496660,1735008617987,617.76,0.00014794,2,"2024-12-24T02:50:17.987",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496661,1735008618061,1709.85,0.00014693,2,"2024-12-24T02:50:18.061",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496662,1735008618325,1709.85,0.00014967,2,"2024-12-24T02:50:18.325",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496663,1735008619291,1880.44,0.00013698,2,"2024-12-24T02:50:19.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496664,1735008619550,1880.44,0.00013972,2,"2024-12-24T02:50:19.550",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496665,1735008619804,1880.44,0.00014246,2,"2024-12-24T02:50:19.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496666,1735008620039,1880.44,0.0001452,2,"2024-12-24T02:50:20.039",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496667,1735008620092,150.0,0.00013931,2,"2024-12-24T02:50:20.092",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496668,1735008620383,1880.44,0.00014794,2,"2024-12-24T02:50:20.383",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496669,1735008620642,545.53,0.00013698,2,"2024-12-24T02:50:20.642",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496670,1735008620762,500.0,0.00013698,2,"2024-12-24T02:50:20.762",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496671,1735008620898,545.53,0.00013972,2,"2024-12-24T02:50:20.898",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496672,1735008621122,471.51828604,0.00013972,2,"2024-12-24T02:50:21.122",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496673,1735008621188,500.0,0.00013698,2,"2024-12-24T02:50:21.188",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496674,1735008621254,545.53,0.00014246,2,"2024-12-24T02:50:21.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496675,1735008621410,500.0,0.00013972,2,"2024-12-24T02:50:21.410",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496676,1735008621474,545.53,0.0001452,2,"2024-12-24T02:50:21.474",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496677,1735008621656,500.0,0.00014246,2,"2024-12-24T02:50:21.656",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496678,1735008621765,545.53,0.00014794,2,"2024-12-24T02:50:21.765",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496679,1735008621913,500.0,0.0001452,2,"2024-12-24T02:50:21.913",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496680,1735008622164,500.0,0.00014794,2,"2024-12-24T02:50:22.164",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496681,1735008622468,579.18,0.00013698,2,"2024-12-24T02:50:22.468",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496682,1735008622720,579.18,0.00013972,2,"2024-12-24T02:50:22.720",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496683,1735008622969,579.18,0.00014246,2,"2024-12-24T02:50:22.969",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496684,1735008623228,579.18,0.0001452,2,"2024-12-24T02:50:23.228",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496685,1735008623460,579.18,0.00014794,2,"2024-12-24T02:50:23.460",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496686,1735008624468,1121.52,0.00013698,2,"2024-12-24T02:50:24.468",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496687,1735008624734,1121.52,0.00013972,2,"2024-12-24T02:50:24.734",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496688,1735008625002,1121.52,0.00014246,2,"2024-12-24T02:50:25.002",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496689,1735008625053,500.0,0.00013698,2,"2024-12-24T02:50:25.053",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496690,1735008625257,1121.52,0.0001452,2,"2024-12-24T02:50:25.257",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496691,1735008625309,500.0,0.00013972,2,"2024-12-24T02:50:25.309",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496692,1735008625509,1121.52,0.00014794,2,"2024-12-24T02:50:25.509",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496693,1735008625748,500.0,0.00014246,2,"2024-12-24T02:50:25.748",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496694,1735008625896,790.4,0.00014419,2,"2024-12-24T02:50:25.896",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496695,1735008626050,500.0,0.0001452,2,"2024-12-24T02:50:26.050",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496696,1735008626153,790.4,0.00014693,2,"2024-12-24T02:50:26.153",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496697,1735008626357,500.0,0.00013698,2,"2024-12-24T02:50:26.357",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496698,1735008626429,790.4,0.00014967,2,"2024-12-24T02:50:26.429",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496699,1735008626700,500.0,0.00013698,2,"2024-12-24T02:50:26.700",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496700,1735008627011,500.0,0.00013972,2,"2024-12-24T02:50:27.011",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496701,1735008627366,500.0,0.00014246,2,"2024-12-24T02:50:27.366",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496702,1735008627480,500.0,0.0001452,2,"2024-12-24T02:50:27.480",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496703,1735008627730,500.0,0.00014794,2,"2024-12-24T02:50:27.730",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496704,1735008627957,500.0,0.00013698,2,"2024-12-24T02:50:27.957",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496705,1735008628090,500.0,0.00014794,2,"2024-12-24T02:50:28.090",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496706,1735008628145,793.94,0.00013698,2,"2024-12-24T02:50:28.145",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496707,1735008628358,793.94,0.00013972,2,"2024-12-24T02:50:28.358",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496708,1735008628625,793.94,0.00014246,2,"2024-12-24T02:50:28.625",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496709,1735008628915,793.94,0.0001452,2,"2024-12-24T02:50:28.915",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496710,1735008629160,793.94,0.00014794,2,"2024-12-24T02:50:29.160",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496711,1735008630490,500.0,0.00013698,2,"2024-12-24T02:50:30.490",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496712,1735008630721,500.0,0.00013972,2,"2024-12-24T02:50:30.721",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496713,1735008630829,500.0,0.00013698,2,"2024-12-24T02:50:30.829",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496714,1735008630977,500.0,0.00014246,2,"2024-12-24T02:50:30.977",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496715,1735008631125,500.0,0.00013972,2,"2024-12-24T02:50:31.125",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496716,1735008631269,500.0,0.0001452,2,"2024-12-24T02:50:31.269",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496717,1735008631373,500.0,0.00014246,2,"2024-12-24T02:50:31.373",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496718,1735008631553,500.0,0.00014794,2,"2024-12-24T02:50:31.553",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496723,1735008631631,500.0,0.0001452,2,"2024-12-24T02:50:31.631",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496728,1735008631948,-500.0,0.00015067,2,"2024-12-24T02:50:31.948",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496729,1735008631971,-426.1785868,0.00015067,2,"2024-12-24T02:50:31.971",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496730,1735008631982,-500.0,0.00015067,2,"2024-12-24T02:50:31.982",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496731,1735008631991,-566.87,0.00015067,2,"2024-12-24T02:50:31.991",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496732,1735008632001,-678.16,0.00015068,2,"2024-12-24T02:50:32.001",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496733,1735008632011,-396.89592208,0.00015068,2,"2024-12-24T02:50:32.011",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496734,1735008632021,-500.0,0.00015068,2,"2024-12-24T02:50:32.021",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496735,1735008632031,-466.45174816,0.00015068,2,"2024-12-24T02:50:32.031",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496736,1735008632040,-500.0,0.00015068,2,"2024-12-24T02:50:32.040",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496737,1735008632051,-702.02,0.00015068,2,"2024-12-24T02:50:32.051",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496738,1735008632060,-500.0,0.00015068,2,"2024-12-24T02:50:32.060",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496739,1735008632070,-567.78540949,0.00015068,2,"2024-12-24T02:50:32.070",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496740,1735008632079,-193.99631767,0.00015068,2,"2024-12-24T02:50:32.079",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496741,1735008632089,-500.0,0.00015068,2,"2024-12-24T02:50:32.089",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496742,1735008632098,-681.87,0.00015068,2,"2024-12-24T02:50:32.098",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496743,1735008632107,-500.0,0.00015068,2,"2024-12-24T02:50:32.107",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496744,1735008632117,-637.62,0.00015068,2,"2024-12-24T02:50:32.117",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496745,1735008632127,-500.0,0.00015068,2,"2024-12-24T02:50:32.127",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496746,1735008632136,-500.0,0.00015068,2,"2024-12-24T02:50:32.136",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496747,1735008632145,-502.56663584,0.00015068,2,"2024-12-24T02:50:32.145",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496748,1735008632200,1321.74,0.00013698,2,"2024-12-24T02:50:32.200",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496750,1735008632258,500.0,0.00014794,2,"2024-12-24T02:50:32.258",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496753,1735008632275,-232.14336416,0.00015068,2,"2024-12-24T02:50:32.275",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496755,1735008632285,-553.61,0.00015068,2,"2024-12-24T02:50:32.285",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496757,1735008632294,-500.0,0.00015068,2,"2024-12-24T02:50:32.294",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496759,1735008632303,-21.94107999,0.00015068,2,"2024-12-24T02:50:32.303",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496764,1735008632364,1321.74,0.00013972,2,"2024-12-24T02:50:32.364",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496765,1735008632392,-478.05892001,0.00015068,2,"2024-12-24T02:50:32.392",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496766,1735008632402,-500.0,0.00015068,2,"2024-12-24T02:50:32.402",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496767,1735008632412,-500.0,0.00015068,2,"2024-12-24T02:50:32.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496768,1735008632421,-500.0,0.00015068,2,"2024-12-24T02:50:32.421",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496769,1735008632430,-27.41191318,0.00015068,2,"2024-12-24T02:50:32.430",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496771,1735008632482,1124.27,0.00013698,2,"2024-12-24T02:50:32.482",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496779,1735008632547,1321.74,0.00014246,2,"2024-12-24T02:50:32.547",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496787,1735008632618,1124.27,0.00013972,2,"2024-12-24T02:50:32.618",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496794,1735008632676,1321.74,0.0001452,2,"2024-12-24T02:50:32.676",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496799,1735008632844,1124.27,0.00014246,2,"2024-12-24T02:50:32.844",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496800,1735008632914,1321.74,0.00014794,2,"2024-12-24T02:50:32.914",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496801,1735008632983,1436.78,0.00014419,2,"2024-12-24T02:50:32.983",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496802,1735008633109,1124.27,0.0001452,2,"2024-12-24T02:50:33.109",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496803,1735008633251,1436.78,0.00014693,2,"2024-12-24T02:50:33.251",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496804,1735008633401,1124.27,0.00014794,2,"2024-12-24T02:50:33.401",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496805,1735008633502,1436.78,0.00014967,2,"2024-12-24T02:50:33.502",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496806,1735008633678,500.0,0.00013698,2,"2024-12-24T02:50:33.678",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496807,1735008634235,648.3,0.00013698,2,"2024-12-24T02:50:34.235",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496808,1735008634514,648.3,0.00013972,2,"2024-12-24T02:50:34.514",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496809,1735008634797,648.3,0.00014246,2,"2024-12-24T02:50:34.797",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496810,1735008635054,648.3,0.0001452,2,"2024-12-24T02:50:35.054",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496811,1735008635297,648.3,0.00014794,2,"2024-12-24T02:50:35.297",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496812,1735008636323,500.0,0.00014419,2,"2024-12-24T02:50:36.323",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496813,1735008636600,500.0,0.00014693,2,"2024-12-24T02:50:36.600",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496814,1735008637132,525.44,0.00013698,2,"2024-12-24T02:50:37.132",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496815,1735008637185,500.0,0.00014967,2,"2024-12-24T02:50:37.185",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496816,1735008637649,525.44,0.00013972,2,"2024-12-24T02:50:37.649",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496817,1735008637734,525.44,0.00014246,2,"2024-12-24T02:50:37.734",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496818,1735008637811,-1251.75,0.00015067,2,"2024-12-24T02:50:37.811",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496819,1735008637822,-472.58808682,0.00015068,2,"2024-12-24T02:50:37.822",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496820,1735008637832,-500.0,0.00015068,2,"2024-12-24T02:50:37.832",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496821,1735008637842,-500.0,0.00015068,2,"2024-12-24T02:50:37.842",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496822,1735008637851,-284.16806515,0.00015068,2,"2024-12-24T02:50:37.851",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496823,1735008637861,-500.0,0.00015068,2,"2024-12-24T02:50:37.861",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496824,1735008637870,-500.0,0.00015068,2,"2024-12-24T02:50:37.870",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496825,1735008637880,-500.0,0.00015068,2,"2024-12-24T02:50:37.880",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496826,1735008637889,-553.82,0.00015068,2,"2024-12-24T02:50:37.889",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496827,1735008637899,-500.0,0.00015068,2,"2024-12-24T02:50:37.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496828,1735008637908,-500.0,0.00015068,2,"2024-12-24T02:50:37.908",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496829,1735008637917,-500.0,0.00015068,2,"2024-12-24T02:50:37.917",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496830,1735008637927,-500.0,0.00015068,2,"2024-12-24T02:50:37.927",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496831,1735008637936,-500.0,0.00015068,2,"2024-12-24T02:50:37.936",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496832,1735008637946,-637.23,0.00015068,2,"2024-12-24T02:50:37.946",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496833,1735008637956,-500.0,0.00015068,2,"2024-12-24T02:50:37.956",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496834,1735008637965,-500.0,0.00015068,2,"2024-12-24T02:50:37.965",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496839,1735008638214,-500.0,0.00015068,2,"2024-12-24T02:50:38.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496843,1735008638352,-566.15,0.00015068,2,"2024-12-24T02:50:38.352",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496844,1735008638362,-2027.11,0.00015068,2,"2024-12-24T02:50:38.362",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496845,1735008638376,-500.0,0.00015068,2,"2024-12-24T02:50:38.376",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496846,1735008638386,-500.0,0.00015068,2,"2024-12-24T02:50:38.386",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496847,1735008638395,-500.0,0.00015068,2,"2024-12-24T02:50:38.395",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496848,1735008638404,-500.0,0.00015068,2,"2024-12-24T02:50:38.404",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496849,1735008638416,-500.0,0.00015068,2,"2024-12-24T02:50:38.416",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496850,1735008638425,-500.0,0.00015068,2,"2024-12-24T02:50:38.425",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496851,1735008638434,-500.0,0.00015068,2,"2024-12-24T02:50:38.434",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496852,1735008638444,-500.0,0.00015068,2,"2024-12-24T02:50:38.444",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496853,1735008638453,-816.78,0.00015068,2,"2024-12-24T02:50:38.453",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496854,1735008638463,-577.62,0.00015068,2,"2024-12-24T02:50:38.463",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496855,1735008638472,-500.0,0.00015068,2,"2024-12-24T02:50:38.472",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496856,1735008638481,-500.0,0.00015068,2,"2024-12-24T02:50:38.481",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496857,1735008638491,-500.0,0.00015068,2,"2024-12-24T02:50:38.491",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496858,1735008638500,-500.0,0.00015068,2,"2024-12-24T02:50:38.500",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496859,1735008638510,-500.0,0.00015068,2,"2024-12-24T02:50:38.510",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496860,1735008638520,-542.24,0.00015068,2,"2024-12-24T02:50:38.520",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496861,1735008638530,-500.0,0.00015068,2,"2024-12-24T02:50:38.530",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496862,1735008638539,-500.0,0.00015068,2,"2024-12-24T02:50:38.539",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496863,1735008638548,-500.0,0.00015068,2,"2024-12-24T02:50:38.548",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496864,1735008638558,-500.0,0.00015068,2,"2024-12-24T02:50:38.558",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496865,1735008638567,-970.89,0.00015068,2,"2024-12-24T02:50:38.567",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496866,1735008638575,-500.0,0.00015068,2,"2024-12-24T02:50:38.575",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496867,1735008638585,-695.8,0.00015068,2,"2024-12-24T02:50:38.585",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496868,1735008638594,-500.0,0.00015068,2,"2024-12-24T02:50:38.594",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496869,1735008638603,-950.94,0.00015068,2,"2024-12-24T02:50:38.603",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496870,1735008638612,-838.62,0.00015068,2,"2024-12-24T02:50:38.612",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496871,1735008638621,-500.0,0.00015068,2,"2024-12-24T02:50:38.621",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496872,1735008638630,-523.84,0.00015068,2,"2024-12-24T02:50:38.630",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496873,1735008638640,-500.0,0.00015068,2,"2024-12-24T02:50:38.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496874,1735008638649,-500.0,0.00015068,2,"2024-12-24T02:50:38.649",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496875,1735008638658,-500.0,0.00015068,2,"2024-12-24T02:50:38.658",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496876,1735008638667,-500.0,0.00015068,2,"2024-12-24T02:50:38.667",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496877,1735008638677,-633.5,0.00015068,2,"2024-12-24T02:50:38.677",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496878,1735008638686,-556.68548718,0.00015068,2,"2024-12-24T02:50:38.686",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496879,1735008638698,-27.53451282,0.00015068,2,"2024-12-24T02:50:38.698",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496880,1735008638707,-500.0,0.00015068,2,"2024-12-24T02:50:38.707",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496881,1735008638716,-432.46548718,0.00015068,2,"2024-12-24T02:50:38.716",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496882,1735008638727,-312.31536098,0.00015068,2,"2024-12-24T02:50:38.727",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496883,1735008638767,-62.71915184,0.00015068,2,"2024-12-24T02:50:38.767",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496884,1735008638777,-500.0,0.00015068,2,"2024-12-24T02:50:38.777",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496885,1735008638787,-774.07,0.00015068,2,"2024-12-24T02:50:38.787",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496886,1735008638797,-500.0,0.00015068,2,"2024-12-24T02:50:38.797",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496887,1735008638806,-1274.61,0.00015068,2,"2024-12-24T02:50:38.806",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496888,1735008638815,-500.0,0.00015068,2,"2024-12-24T02:50:38.815",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496889,1735008638826,-801.02,0.00015068,2,"2024-12-24T02:50:38.826",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496890,1735008638835,-500.0,0.00015068,2,"2024-12-24T02:50:38.835",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496891,1735008638844,-617.6,0.00015068,2,"2024-12-24T02:50:38.844",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496892,1735008638853,-643.35,0.00015068,2,"2024-12-24T02:50:38.853",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496893,1735008638862,-558.06,0.00015068,2,"2024-12-24T02:50:38.862",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496894,1735008638871,-500.0,0.00015068,2,"2024-12-24T02:50:38.871",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496895,1735008638881,-500.0,0.00015068,2,"2024-12-24T02:50:38.881",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496896,1735008638890,-500.0,0.00015068,2,"2024-12-24T02:50:38.890",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496897,1735008638899,-500.0,0.00015068,2,"2024-12-24T02:50:38.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496898,1735008638908,-500.0,0.00015068,2,"2024-12-24T02:50:38.908",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496899,1735008638917,-500.0,0.00015068,2,"2024-12-24T02:50:38.917",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496900,1735008638927,-1193.88,0.00015068,2,"2024-12-24T02:50:38.927",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496901,1735008638936,-623.63,0.00015068,2,"2024-12-24T02:50:38.936",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496902,1735008638945,-500.0,0.00015068,2,"2024-12-24T02:50:38.945",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496903,1735008638954,-500.0,0.00015068,2,"2024-12-24T02:50:38.954",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496904,1735008638963,-500.0,0.00015068,2,"2024-12-24T02:50:38.963",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496905,1735008638972,-506.78,0.00015068,2,"2024-12-24T02:50:38.972",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496906,1735008638981,-500.0,0.00015068,2,"2024-12-24T02:50:38.981",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496907,1735008638991,-500.0,0.00015068,2,"2024-12-24T02:50:38.991",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496908,1735008639000,-930.18,0.00015068,2,"2024-12-24T02:50:39.000",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496909,1735008639009,-500.0,0.00015068,2,"2024-12-24T02:50:39.009",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496910,1735008639019,-509.52,0.00015068,2,"2024-12-24T02:50:39.019",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496911,1735008639028,-559.04,0.00015068,2,"2024-12-24T02:50:39.028",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496912,1735008639038,-500.13,0.00015068,2,"2024-12-24T02:50:39.038",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496913,1735008639048,-500.0,0.00015068,2,"2024-12-24T02:50:39.048",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496914,1735008639058,-512.65,0.00015068,2,"2024-12-24T02:50:39.058",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496915,1735008639067,-500.0,0.00015068,2,"2024-12-24T02:50:39.067",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496916,1735008639076,-500.0,0.00015068,2,"2024-12-24T02:50:39.076",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496917,1735008639085,-500.0,0.00015068,2,"2024-12-24T02:50:39.085",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496918,1735008639094,-1125.58,0.00015068,2,"2024-12-24T02:50:39.094",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496919,1735008639103,-590.19,0.00015068,2,"2024-12-24T02:50:39.103",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496920,1735008639113,-501.25944768,0.00015068,2,"2024-12-24T02:50:39.113",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496921,1735008639122,-500.0,0.00015068,2,"2024-12-24T02:50:39.122",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496922,1735008639132,-508.91,0.00015068,2,"2024-12-24T02:50:39.132",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496923,1735008639141,-1210.74,0.00015068,2,"2024-12-24T02:50:39.141",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496924,1735008639150,-558.07,0.00015068,2,"2024-12-24T02:50:39.150",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496925,1735008639159,-568.34,0.00015068,2,"2024-12-24T02:50:39.159",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496926,1735008639169,-500.0,0.00015068,2,"2024-12-24T02:50:39.169",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496927,1735008639178,-568.34,0.00015068,2,"2024-12-24T02:50:39.178",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496928,1735008639187,-500.0,0.00015068,2,"2024-12-24T02:50:39.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496929,1735008639196,-1363.69,0.00015068,2,"2024-12-24T02:50:39.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496930,1735008639206,-500.0,0.00015068,2,"2024-12-24T02:50:39.206",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496931,1735008639216,-500.0,0.00015068,2,"2024-12-24T02:50:39.216",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496932,1735008639225,-782.28,0.00015068,2,"2024-12-24T02:50:39.225",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496933,1735008639234,-632.48,0.00015068,2,"2024-12-24T02:50:39.234",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496934,1735008639244,-667.95,0.00015068,2,"2024-12-24T02:50:39.244",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496935,1735008639253,-500.0,0.00015068,2,"2024-12-24T02:50:39.253",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496936,1735008639262,-738.63,0.00015068,2,"2024-12-24T02:50:39.262",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496937,1735008639272,-691.09,0.00015068,2,"2024-12-24T02:50:39.272",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496938,1735008639282,-933.0,0.00015068,2,"2024-12-24T02:50:39.282",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496939,1735008639291,-500.0,0.00015068,2,"2024-12-24T02:50:39.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496940,1735008639300,-500.0,0.00015068,2,"2024-12-24T02:50:39.300",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496941,1735008639310,-500.0,0.00015068,2,"2024-12-24T02:50:39.310",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496942,1735008639319,-794.29,0.00015068,2,"2024-12-24T02:50:39.319",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496943,1735008639328,-500.0,0.00015068,2,"2024-12-24T02:50:39.328",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496944,1735008639338,-500.0,0.00015068,2,"2024-12-24T02:50:39.338",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496945,1735008639348,-500.0,0.00015068,2,"2024-12-24T02:50:39.348",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496946,1735008639358,-500.0,0.00015068,2,"2024-12-24T02:50:39.358",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496947,1735008639367,-500.0,0.00015068,2,"2024-12-24T02:50:39.367",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496948,1735008639376,-500.0,0.00015068,2,"2024-12-24T02:50:39.376",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496949,1735008639385,-500.0,0.00015068,2,"2024-12-24T02:50:39.385",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496950,1735008639395,-500.0,0.00015068,2,"2024-12-24T02:50:39.395",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496951,1735008639404,-1143.78,0.00015068,2,"2024-12-24T02:50:39.404",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496952,1735008639414,-500.0,0.00015068,2,"2024-12-24T02:50:39.414",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496953,1735008639424,-500.0,0.00015068,2,"2024-12-24T02:50:39.424",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496954,1735008639433,-500.0,0.00015068,2,"2024-12-24T02:50:39.433",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496955,1735008639443,-500.0,0.00015068,2,"2024-12-24T02:50:39.443",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496956,1735008639452,-772.85,0.00015068,2,"2024-12-24T02:50:39.452",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496957,1735008639461,-658.62,0.00015068,2,"2024-12-24T02:50:39.461",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496958,1735008639471,-500.0,0.00015068,2,"2024-12-24T02:50:39.471",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496959,1735008639480,-600.21,0.00015068,2,"2024-12-24T02:50:39.480",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496960,1735008639489,-500.0,0.00015068,2,"2024-12-24T02:50:39.489",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496961,1735008639499,-582.49,0.00015068,2,"2024-12-24T02:50:39.499",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496962,1735008639508,-500.0,0.00015068,2,"2024-12-24T02:50:39.508",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496963,1735008639518,-970.88,0.00015068,2,"2024-12-24T02:50:39.518",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496964,1735008639528,-500.0,0.00015068,2,"2024-12-24T02:50:39.528",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496965,1735008639538,-300.6,0.00015068,2,"2024-12-24T02:50:39.538",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496966,1735008639547,-500.0,0.00015068,2,"2024-12-24T02:50:39.547",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496967,1735008639557,-2773.48,0.00015068,2,"2024-12-24T02:50:39.557",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496968,1735008639567,-1785.92,0.00015068,2,"2024-12-24T02:50:39.567",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496969,1735008639577,-2765.96,0.00015068,2,"2024-12-24T02:50:39.577",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496970,1735008639586,-2843.07,0.00015068,2,"2024-12-24T02:50:39.586",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496971,1735008639595,-500.0,0.00015068,2,"2024-12-24T02:50:39.595",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496972,1735008639609,-8069.93,0.00015068,2,"2024-12-24T02:50:39.609",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496973,1735008639618,-500.0,0.00015068,2,"2024-12-24T02:50:39.618",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496974,1735008639627,-647.2,0.00015068,2,"2024-12-24T02:50:39.627",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496975,1735008639637,-1398.98,0.00015068,2,"2024-12-24T02:50:39.637",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496976,1735008639646,-500.0,0.00015068,2,"2024-12-24T02:50:39.646",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496977,1735008639655,-642.56,0.00015068,2,"2024-12-24T02:50:39.655",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496978,1735008639664,-526.18,0.00015068,2,"2024-12-24T02:50:39.664",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496979,1735008639674,-17096.78,0.00015068,2,"2024-12-24T02:50:39.674",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496980,1735008639684,-500.0,0.00015068,2,"2024-12-24T02:50:39.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496981,1735008639694,-500.0,0.00015068,2,"2024-12-24T02:50:39.694",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496982,1735008639704,-1689.34,0.00015068,2,"2024-12-24T02:50:39.704",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496983,1735008639713,-960.56,0.00015068,2,"2024-12-24T02:50:39.713",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496984,1735008639723,-500.0,0.00015068,2,"2024-12-24T02:50:39.723",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496985,1735008639732,-1089.79,0.00015068,2,"2024-12-24T02:50:39.732",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496986,1735008639741,-500.0,0.00015068,2,"2024-12-24T02:50:39.741",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496987,1735008639755,-1670.66,0.00015068,2,"2024-12-24T02:50:39.755",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496988,1735008639766,-500.0,0.00015068,2,"2024-12-24T02:50:39.766",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496989,1735008639775,-2956.06,0.00015068,2,"2024-12-24T02:50:39.775",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496990,1735008639784,-663.09,0.00015068,2,"2024-12-24T02:50:39.784",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496991,1735008639795,-500.0,0.00015068,2,"2024-12-24T02:50:39.795",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496992,1735008639804,-920.99,0.00015068,2,"2024-12-24T02:50:39.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496993,1735008639813,-500.0,0.00015068,2,"2024-12-24T02:50:39.813",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496994,1735008639824,-500.0,0.00015068,2,"2024-12-24T02:50:39.824",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496995,1735008639835,-1020.86,0.00015068,2,"2024-12-24T02:50:39.835",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496996,1735008639844,-2364.63,0.00015068,2,"2024-12-24T02:50:39.844",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496997,1735008639854,-751.34,0.00015068,2,"2024-12-24T02:50:39.854",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496998,1735008639863,-500.0,0.00015068,2,"2024-12-24T02:50:39.863",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346496999,1735008639872,-312.55996931,0.00015068,2,"2024-12-24T02:50:39.872",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497000,1735008639882,-1170.37,0.00015068,2,"2024-12-24T02:50:39.882",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497001,1735008639891,-1038.88,0.00015068,2,"2024-12-24T02:50:39.891",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497002,1735008639901,-728.95,0.00015068,2,"2024-12-24T02:50:39.901",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497003,1735008639911,-3446.91,0.00015068,2,"2024-12-24T02:50:39.911",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497004,1735008639920,-500.0,0.00015068,2,"2024-12-24T02:50:39.920",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497005,1735008639929,-500.0,0.00015068,2,"2024-12-24T02:50:39.929",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497006,1735008639939,-1928.58,0.00015068,2,"2024-12-24T02:50:39.939",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497007,1735008639948,-500.0,0.00015068,2,"2024-12-24T02:50:39.948",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497008,1735008639958,-3433.0002812,0.00015068,2,"2024-12-24T02:50:39.958",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497009,1735008639967,-500.0,0.00015068,2,"2024-12-24T02:50:39.967",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497010,1735008639977,-3000.0,0.00015068,2,"2024-12-24T02:50:39.977",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497011,1735008639986,-1349.11,0.00015068,2,"2024-12-24T02:50:39.986",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497012,1735008639996,-649.71,0.00015068,2,"2024-12-24T02:50:39.996",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497013,1735008640005,-1679.79,0.00015068,2,"2024-12-24T02:50:40.005",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497014,1735008640017,-361.19378403,0.00015068,2,"2024-12-24T02:50:40.017",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497015,1735008640026,-500.0,0.00015068,2,"2024-12-24T02:50:40.026",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497016,1735008640035,-1915.96,0.00015068,2,"2024-12-24T02:50:40.035",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497017,1735008640044,-1396.5,0.00015068,2,"2024-12-24T02:50:40.044",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497018,1735008640054,-500.0,0.00015068,2,"2024-12-24T02:50:40.054",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497019,1735008640063,-6518.26,0.00015068,2,"2024-12-24T02:50:40.063",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497020,1735008640073,-903.39,0.00015068,2,"2024-12-24T02:50:40.073",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497021,1735008640082,-640.87,0.00015068,2,"2024-12-24T02:50:40.082",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497022,1735008640092,-1076.8,0.00015068,2,"2024-12-24T02:50:40.092",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497023,1735008640101,-500.0,0.00015068,2,"2024-12-24T02:50:40.101",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497024,1735008640110,-500.0,0.00015068,2,"2024-12-24T02:50:40.110",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497025,1735008640120,-519.05615643,0.00015068,2,"2024-12-24T02:50:40.120",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497026,1735008640129,-500.0,0.00015068,2,"2024-12-24T02:50:40.129",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497027,1735008640139,-845.24,0.00015068,2,"2024-12-24T02:50:40.139",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497028,1735008640148,-2189.97,0.00015068,2,"2024-12-24T02:50:40.148",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497029,1735008640158,-500.0,0.00015068,2,"2024-12-24T02:50:40.158",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497030,1735008640167,-6665.74,0.00015068,2,"2024-12-24T02:50:40.167",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497031,1735008640177,-834.96,0.00015068,2,"2024-12-24T02:50:40.177",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497032,1735008640186,-7142.47,0.00015068,2,"2024-12-24T02:50:40.186",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497033,1735008640195,-826.99,0.00015068,2,"2024-12-24T02:50:40.195",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497034,1735008640205,-500.0,0.00015068,2,"2024-12-24T02:50:40.205",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497035,1735008640214,-4163.59,0.00015068,2,"2024-12-24T02:50:40.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497036,1735008640223,-532.22,0.00015068,2,"2024-12-24T02:50:40.223",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497037,1735008640233,-790.59,0.00015068,2,"2024-12-24T02:50:40.233",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497038,1735008640242,-500.0,0.00015068,2,"2024-12-24T02:50:40.242",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497039,1735008640252,-740.77,0.00015068,2,"2024-12-24T02:50:40.252",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497040,1735008640262,-500.0,0.00015068,2,"2024-12-24T02:50:40.262",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497041,1735008640272,-2028.69,0.00015068,2,"2024-12-24T02:50:40.272",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497042,1735008640281,-500.0,0.00015068,2,"2024-12-24T02:50:40.281",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497043,1735008640291,-1688.19,0.00015068,2,"2024-12-24T02:50:40.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497044,1735008640301,-500.0,0.00015068,2,"2024-12-24T02:50:40.301",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497045,1735008640311,-500.0,0.00015068,2,"2024-12-24T02:50:40.311",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497046,1735008640321,-510.87,0.00015068,2,"2024-12-24T02:50:40.321",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497047,1735008640330,-500.0,0.00015068,2,"2024-12-24T02:50:40.330",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497048,1735008640340,-511.54,0.00015068,2,"2024-12-24T02:50:40.340",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497049,1735008640349,-500.0,0.00015068,2,"2024-12-24T02:50:40.349",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497050,1735008640359,-500.0,0.00015068,2,"2024-12-24T02:50:40.359",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497051,1735008640368,-500.0,0.00015068,2,"2024-12-24T02:50:40.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497052,1735008640378,-500.0,0.00015068,2,"2024-12-24T02:50:40.378",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497053,1735008640387,-2520.18,0.00015068,2,"2024-12-24T02:50:40.387",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497054,1735008640396,-11719.16,0.00015068,2,"2024-12-24T02:50:40.396",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497055,1735008640406,-2477.27,0.00015068,2,"2024-12-24T02:50:40.406",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497056,1735008640415,-3413.8,0.00015068,2,"2024-12-24T02:50:40.415",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497057,1735008640424,-500.0,0.00015068,2,"2024-12-24T02:50:40.424",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497058,1735008640434,-512.84,0.00015068,2,"2024-12-24T02:50:40.434",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497059,1735008640443,-500.0,0.00015068,2,"2024-12-24T02:50:40.443",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497060,1735008640453,-10582.04,0.00015068,2,"2024-12-24T02:50:40.453",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497062,1735008640463,-693.39,0.00015068,2,"2024-12-24T02:50:40.463",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497064,1735008640472,-4566.2,0.00015068,2,"2024-12-24T02:50:40.472",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497066,1735008640481,-1864.42,0.00015068,2,"2024-12-24T02:50:40.481",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497068,1735008640490,-500.0,0.00015068,2,"2024-12-24T02:50:40.490",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497070,1735008640499,-500.0,0.00015068,2,"2024-12-24T02:50:40.499",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497072,1735008640509,-1866.12,0.00015068,2,"2024-12-24T02:50:40.509",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497074,1735008640518,-1653.95,0.00015068,2,"2024-12-24T02:50:40.518",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497076,1735008640528,-734.04,0.00015068,2,"2024-12-24T02:50:40.528",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497078,1735008640537,-500.0,0.00015068,2,"2024-12-24T02:50:40.537",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497080,1735008640547,-500.0,0.00015068,2,"2024-12-24T02:50:40.547",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497082,1735008640556,-699.42,0.00015068,2,"2024-12-24T02:50:40.556",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497084,1735008640566,-527.02,0.00015068,2,"2024-12-24T02:50:40.566",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497086,1735008640575,-1160.94,0.00015068,2,"2024-12-24T02:50:40.575",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497088,1735008640585,-500.0,0.00015068,2,"2024-12-24T02:50:40.585",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497090,1735008640597,-500.0,0.00015068,2,"2024-12-24T02:50:40.597",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497093,1735008640607,-500.0,0.00015068,2,"2024-12-24T02:50:40.607",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497095,1735008640616,-1912.76,0.00015068,2,"2024-12-24T02:50:40.616",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497097,1735008640626,-1014.78,0.00015068,2,"2024-12-24T02:50:40.626",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497099,1735008640635,-500.0,0.00015068,2,"2024-12-24T02:50:40.635",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497101,1735008640645,-815.11,0.00015068,2,"2024-12-24T02:50:40.645",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497103,1735008640654,-500.0,0.00015068,2,"2024-12-24T02:50:40.654",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497105,1735008640663,-500.0,0.00015068,2,"2024-12-24T02:50:40.663",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497107,1735008640672,-1313.51,0.00015068,2,"2024-12-24T02:50:40.672",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497109,1735008640682,-561.79,0.00015068,2,"2024-12-24T02:50:40.682",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497111,1735008640691,-500.0,0.00015068,2,"2024-12-24T02:50:40.691",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497113,1735008640701,-500.0,0.00015068,2,"2024-12-24T02:50:40.701",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497115,1735008640711,-2783.2,0.00015068,2,"2024-12-24T02:50:40.711",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497117,1735008640721,-500.0,0.00015068,2,"2024-12-24T02:50:40.721",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497119,1735008640730,-2679.88,0.00015068,2,"2024-12-24T02:50:40.730",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497126,1735008640790,-500.0,0.00015068,2,"2024-12-24T02:50:40.790",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497128,1735008640801,-500.0,0.00015068,2,"2024-12-24T02:50:40.801",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497130,1735008640811,-3111.43,0.00015068,2,"2024-12-24T02:50:40.811",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497132,1735008640820,-500.0,0.00015068,2,"2024-12-24T02:50:40.820",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497134,1735008640830,-1046.71,0.00015068,2,"2024-12-24T02:50:40.830",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497136,1735008640839,-1121.7993139,0.00015068,2,"2024-12-24T02:50:40.839",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497138,1735008640848,-500.0,0.00015068,2,"2024-12-24T02:50:40.848",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497140,1735008640858,-596.41,0.00015068,2,"2024-12-24T02:50:40.858",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497142,1735008640868,-679.78,0.00015068,2,"2024-12-24T02:50:40.868",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497144,1735008640877,-1265.20359225,0.00015068,2,"2024-12-24T02:50:40.877",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497147,1735008640892,-1161.4798076,0.00015068,2,"2024-12-24T02:50:40.892",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497149,1735008640903,-2228.25660015,0.00015068,2,"2024-12-24T02:50:40.903",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497151,1735008640913,-500.0,0.00015068,2,"2024-12-24T02:50:40.913",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497153,1735008640922,-500.0,0.00015068,2,"2024-12-24T02:50:40.922",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497155,1735008640931,-617.76,0.00015068,2,"2024-12-24T02:50:40.931",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497157,1735008640940,-1880.44,0.00015068,2,"2024-12-24T02:50:40.940",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497159,1735008640949,-545.53,0.00015068,2,"2024-12-24T02:50:40.949",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497161,1735008640959,-500.0,0.00015068,2,"2024-12-24T02:50:40.959",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497163,1735008640968,-579.18,0.00015068,2,"2024-12-24T02:50:40.968",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497165,1735008640978,-963.799184,0.00015068,2,"2024-12-24T02:50:40.978",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497167,1735008640987,-1121.52,0.00015068,2,"2024-12-24T02:50:40.987",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497169,1735008640996,-373.27518357,0.00015068,2,"2024-12-24T02:50:40.996",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497170,1735008641005,-500.0,0.00015068,2,"2024-12-24T02:50:41.005",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497171,1735008641015,-793.94,0.00015068,2,"2024-12-24T02:50:41.015",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497172,1735008641024,-500.0,0.00015068,2,"2024-12-24T02:50:41.024",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497173,1735008641033,-500.0,0.00015068,2,"2024-12-24T02:50:41.033",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497174,1735008641042,-1321.74,0.00015068,2,"2024-12-24T02:50:41.042",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497175,1735008641051,-1124.27,0.00015068,2,"2024-12-24T02:50:41.051",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497176,1735008641060,-648.3,0.00015068,2,"2024-12-24T02:50:41.060",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497177,1735008641069,-800.0,0.00015068,2,"2024-12-24T02:50:41.069",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497178,1735008641078,-500.0,0.00015079,2,"2024-12-24T02:50:41.078",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497179,1735008641087,-150.0,0.00015084,2,"2024-12-24T02:50:41.087",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497180,1735008641096,-435.51,0.0001512,2,"2024-12-24T02:50:41.096",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497181,1735008641105,-150.0,0.0001514,2,"2024-12-24T02:50:41.105",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497182,1735008641114,-312.64827157,0.00015141,2,"2024-12-24T02:50:41.114",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497183,1735008641123,-150.0,0.00015183,2,"2024-12-24T02:50:41.123",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497184,1735008641132,-500.0,0.00015204,2,"2024-12-24T02:50:41.132",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497185,1735008641141,-150.0,0.00015216,2,"2024-12-24T02:50:41.141",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497186,1735008641150,-150.0,0.00015227,2,"2024-12-24T02:50:41.150",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497187,1735008641160,-1390.6,0.00015241,2,"2024-12-24T02:50:41.160",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497188,1735008641169,-877.15,0.00015241,2,"2024-12-24T02:50:41.169",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497189,1735008641178,-500.0,0.00015241,2,"2024-12-24T02:50:41.178",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497190,1735008641187,-2284.41,0.00015241,2,"2024-12-24T02:50:41.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497191,1735008641196,-3795.03,0.00015241,2,"2024-12-24T02:50:41.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497192,1735008641205,-576.7125556,0.00015241,2,"2024-12-24T02:50:41.205",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497193,1735008641214,-2941.8,0.00015241,2,"2024-12-24T02:50:41.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497194,1735008641223,-562.86,0.00015241,2,"2024-12-24T02:50:41.223",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497195,1735008641233,-1923.17,0.00015241,2,"2024-12-24T02:50:41.233",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497196,1735008641242,-6471.94,0.00015241,2,"2024-12-24T02:50:41.242",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497197,1735008641251,-1621.28,0.00015241,2,"2024-12-24T02:50:41.251",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497198,1735008641259,-2477.34,0.00015241,2,"2024-12-24T02:50:41.259",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497199,1735008641270,-6057.57,0.00015241,2,"2024-12-24T02:50:41.270",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497200,1735008641279,-2858.23,0.00015241,2,"2024-12-24T02:50:41.279",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497201,1735008641289,-1654.91,0.00015241,2,"2024-12-24T02:50:41.289",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497202,1735008641299,-1424.96,0.00015241,2,"2024-12-24T02:50:41.299",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497203,1735008641309,-1450.9,0.00015241,2,"2024-12-24T02:50:41.309",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497204,1735008641318,-4614.94,0.00015241,2,"2024-12-24T02:50:41.318",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497205,1735008641327,-1152.57,0.00015241,2,"2024-12-24T02:50:41.327",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497206,1735008641335,-500.0,0.00015241,2,"2024-12-24T02:50:41.335",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497207,1735008641344,-1709.85,0.00015241,2,"2024-12-24T02:50:41.344",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497208,1735008641353,-790.4,0.00015241,2,"2024-12-24T02:50:41.353",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497209,1735008641362,-1436.78,0.00015241,2,"2024-12-24T02:50:41.362",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497210,1735008641373,-500.0,0.00015241,2,"2024-12-24T02:50:41.373",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497211,1735008641382,-261.71554391,0.00015242,2,"2024-12-24T02:50:41.382",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497212,1735008641391,-1000.0,0.0001525,2,"2024-12-24T02:50:41.391",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497213,1735008641400,-1702.34064191,0.00015272,2,"2024-12-24T02:50:41.400",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497214,1735008641409,-250.0,0.000153,2,"2024-12-24T02:50:41.409",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497215,1735008641417,-150.0,0.00015313,2,"2024-12-24T02:50:41.417",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497216,1735008641426,-437.09,0.00015315,2,"2024-12-24T02:50:41.426",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497217,1735008641435,-500.0,0.00015341,2,"2024-12-24T02:50:41.435",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497218,1735008641445,-500.0,0.00015341,2,"2024-12-24T02:50:41.445",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497219,1735008641454,-566.87,0.00015341,2,"2024-12-24T02:50:41.454",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497220,1735008641463,-1251.75,0.00015341,2,"2024-12-24T02:50:41.463",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497221,1735008641471,-678.16,0.00015342,2,"2024-12-24T02:50:41.471",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497222,1735008641480,-500.0,0.00015342,2,"2024-12-24T02:50:41.480",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497223,1735008641489,-500.0,0.00015342,2,"2024-12-24T02:50:41.489",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497224,1735008641498,-702.02,0.00015342,2,"2024-12-24T02:50:41.498",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497225,1735008641507,-500.0,0.00015342,2,"2024-12-24T02:50:41.507",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497226,1735008641517,-500.0,0.00015342,2,"2024-12-24T02:50:41.517",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497227,1735008641526,-681.87,0.00015342,2,"2024-12-24T02:50:41.526",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497228,1735008641535,-500.0,0.00015342,2,"2024-12-24T02:50:41.535",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497229,1735008641544,-637.62,0.00015342,2,"2024-12-24T02:50:41.544",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497230,1735008641553,-500.0,0.00015342,2,"2024-12-24T02:50:41.553",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497231,1735008641562,-500.0,0.00015342,2,"2024-12-24T02:50:41.562",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497232,1735008641570,-734.71,0.00015342,2,"2024-12-24T02:50:41.570",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497233,1735008641579,-553.61,0.00015342,2,"2024-12-24T02:50:41.579",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497234,1735008641588,-500.0,0.00015342,2,"2024-12-24T02:50:41.588",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497235,1735008641597,-304.55402831,0.00015342,2,"2024-12-24T02:50:41.597",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497236,1735008641658,525.44,0.0001452,2,"2024-12-24T02:50:41.658",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497237,1735008641742,525.44,0.00014794,2,"2024-12-24T02:50:41.742",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497238,1735008641882,-525.44,0.00015068,2,"2024-12-24T02:50:41.882",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497239,1735008641891,-195.44597169,0.00015342,2,"2024-12-24T02:50:41.891",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497240,1735008641901,-500.0,0.00015342,2,"2024-12-24T02:50:41.901",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497241,1735008641909,-210.94402831,0.00015342,2,"2024-12-24T02:50:41.909",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497242,1735008641921,-285.41422975,0.00015342,2,"2024-12-24T02:50:41.921",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497243,1735008641932,-3.64174194,0.00015342,2,"2024-12-24T02:50:41.932",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497244,1735008641941,-500.0,0.00015342,2,"2024-12-24T02:50:41.941",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497245,1735008641950,-500.0,0.00015342,2,"2024-12-24T02:50:41.950",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497246,1735008641959,-500.0,0.00015342,2,"2024-12-24T02:50:41.959",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497247,1735008641968,-500.0,0.00015342,2,"2024-12-24T02:50:41.968",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497248,1735008641978,-500.0,0.00015342,2,"2024-12-24T02:50:41.978",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497249,1735008641987,-500.0,0.00015342,2,"2024-12-24T02:50:41.987",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497250,1735008641996,-411.35825806,0.00015342,2,"2024-12-24T02:50:41.996",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497251,1735008642007,-88.64174194,0.00015342,2,"2024-12-24T02:50:42.007",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497252,1735008642017,-553.82,0.00015342,2,"2024-12-24T02:50:42.017",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497253,1735008642027,-500.0,0.00015342,2,"2024-12-24T02:50:42.027",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497254,1735008642035,-500.0,0.00015342,2,"2024-12-24T02:50:42.035",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497255,1735008642044,-500.0,0.00015342,2,"2024-12-24T02:50:42.044",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497256,1735008642053,-500.0,0.00015342,2,"2024-12-24T02:50:42.053",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497257,1735008642062,-500.0,0.00015342,2,"2024-12-24T02:50:42.062",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497258,1735008642071,-251.73825803,0.00015342,2,"2024-12-24T02:50:42.071",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497259,1735008642156,-385.49174197,0.00015342,2,"2024-12-24T02:50:42.156",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497260,1735008642165,-500.0,0.00015342,2,"2024-12-24T02:50:42.165",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497261,1735008642175,-500.0,0.00015342,2,"2024-12-24T02:50:42.175",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497262,1735008642184,-500.0,0.00015342,2,"2024-12-24T02:50:42.184",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497263,1735008642192,-566.15,0.00015342,2,"2024-12-24T02:50:42.192",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497264,1735008642202,-2027.11,0.00015342,2,"2024-12-24T02:50:42.202",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497265,1735008642211,-500.0,0.00015342,2,"2024-12-24T02:50:42.211",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497266,1735008642219,-500.0,0.00015342,2,"2024-12-24T02:50:42.219",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497267,1735008642228,-500.0,0.00015342,2,"2024-12-24T02:50:42.228",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497268,1735008642237,-500.0,0.00015342,2,"2024-12-24T02:50:42.237",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497269,1735008642246,-500.0,0.00015342,2,"2024-12-24T02:50:42.246",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497270,1735008642256,-500.0,0.00015342,2,"2024-12-24T02:50:42.256",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497271,1735008642266,-500.0,0.00015342,2,"2024-12-24T02:50:42.266",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497272,1735008642276,-500.0,0.00015342,2,"2024-12-24T02:50:42.276",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497273,1735008642285,-816.78,0.00015342,2,"2024-12-24T02:50:42.285",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497274,1735008642293,-577.62,0.00015342,2,"2024-12-24T02:50:42.293",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497275,1735008642303,-188.56573575,0.00015342,2,"2024-12-24T02:50:42.303",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497276,1735008642315,-264.339999,0.00015342,2,"2024-12-24T02:50:42.315",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497277,1735008642327,-47.09426525,0.00015342,2,"2024-12-24T02:50:42.327",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497278,1735008642336,-500.0,0.00015342,2,"2024-12-24T02:50:42.336",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497279,1735008642345,-500.0,0.00015342,2,"2024-12-24T02:50:42.345",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497280,1735008642354,-500.0,0.00015342,2,"2024-12-24T02:50:42.354",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497281,1735008642363,-500.0,0.00015342,2,"2024-12-24T02:50:42.363",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497282,1735008642372,-542.24,0.00015342,2,"2024-12-24T02:50:42.372",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497283,1735008642380,-500.0,0.00015342,2,"2024-12-24T02:50:42.380",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497284,1735008642389,-500.0,0.00015342,2,"2024-12-24T02:50:42.389",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497285,1735008642398,-500.0,0.00015342,2,"2024-12-24T02:50:42.398",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497286,1735008642407,-500.0,0.00015342,2,"2024-12-24T02:50:42.407",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497287,1735008642417,-970.89,0.00015342,2,"2024-12-24T02:50:42.417",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497288,1735008642426,-500.0,0.00015342,2,"2024-12-24T02:50:42.426",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497289,1735008642434,-695.8,0.00015342,2,"2024-12-24T02:50:42.434",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497290,1735008642443,-500.0,0.00015342,2,"2024-12-24T02:50:42.443",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497291,1735008642452,-950.94,0.00015342,2,"2024-12-24T02:50:42.452",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497292,1735008642461,-838.62,0.00015342,2,"2024-12-24T02:50:42.461",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497293,1735008642470,-500.0,0.00015342,2,"2024-12-24T02:50:42.470",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497294,1735008642479,-523.84,0.00015342,2,"2024-12-24T02:50:42.479",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497295,1735008642488,-500.0,0.00015342,2,"2024-12-24T02:50:42.488",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497296,1735008642497,-500.0,0.00015342,2,"2024-12-24T02:50:42.497",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497297,1735008642506,-500.0,0.00015342,2,"2024-12-24T02:50:42.506",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497298,1735008642516,-500.0,0.00015342,2,"2024-12-24T02:50:42.516",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497299,1735008642525,-633.5,0.00015342,2,"2024-12-24T02:50:42.525",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497300,1735008642534,-584.22,0.00015342,2,"2024-12-24T02:50:42.534",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497301,1735008642543,-500.0,0.00015342,2,"2024-12-24T02:50:42.543",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497302,1735008642553,-807.5,0.00015342,2,"2024-12-24T02:50:42.553",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497303,1735008642561,-500.0,0.00015342,2,"2024-12-24T02:50:42.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497304,1735008642570,-774.07,0.00015342,2,"2024-12-24T02:50:42.570",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497305,1735008642579,-500.0,0.00015342,2,"2024-12-24T02:50:42.579",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497306,1735008642588,-1274.61,0.00015342,2,"2024-12-24T02:50:42.588",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497307,1735008642597,-500.0,0.00015342,2,"2024-12-24T02:50:42.597",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497308,1735008642606,-801.02,0.00015342,2,"2024-12-24T02:50:42.606",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497309,1735008642614,-500.0,0.00015342,2,"2024-12-24T02:50:42.614",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497310,1735008642623,-617.6,0.00015342,2,"2024-12-24T02:50:42.623",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497311,1735008642632,-643.35,0.00015342,2,"2024-12-24T02:50:42.632",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497312,1735008642641,-558.06,0.00015342,2,"2024-12-24T02:50:42.641",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497313,1735008642650,-500.0,0.00015342,2,"2024-12-24T02:50:42.650",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497314,1735008642659,-500.0,0.00015342,2,"2024-12-24T02:50:42.659",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497315,1735008642668,-500.0,0.00015342,2,"2024-12-24T02:50:42.668",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497316,1735008642678,-500.0,0.00015342,2,"2024-12-24T02:50:42.678",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497317,1735008642687,-500.0,0.00015342,2,"2024-12-24T02:50:42.687",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497318,1735008642696,-500.0,0.00015342,2,"2024-12-24T02:50:42.696",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497319,1735008642705,-308.17187375,0.00015342,2,"2024-12-24T02:50:42.705",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497320,1735008642720,-885.70812625,0.00015342,2,"2024-12-24T02:50:42.720",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497321,1735008642729,-623.63,0.00015342,2,"2024-12-24T02:50:42.729",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497323,1735008642738,-500.0,0.00015342,2,"2024-12-24T02:50:42.738",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497324,1735008642750,-500.0,0.00015342,2,"2024-12-24T02:50:42.750",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497325,1735008642759,-500.0,0.00015342,2,"2024-12-24T02:50:42.759",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497326,1735008642770,-506.78,0.00015342,2,"2024-12-24T02:50:42.770",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497327,1735008642779,-500.0,0.00015342,2,"2024-12-24T02:50:42.779",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497328,1735008642788,-500.0,0.00015342,2,"2024-12-24T02:50:42.788",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497329,1735008642798,-930.18,0.00015342,2,"2024-12-24T02:50:42.798",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497330,1735008642807,-215.75031172,0.00015342,2,"2024-12-24T02:50:42.807",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497331,1735008642867,606.52,0.00013698,2,"2024-12-24T02:50:42.867",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497332,1735008642958,606.52,0.00013972,2,"2024-12-24T02:50:42.958",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497333,1735008643035,606.52,0.00014246,2,"2024-12-24T02:50:43.035",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497334,1735008643107,606.52,0.0001452,2,"2024-12-24T02:50:43.107",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497335,1735008643182,150.0,0.00014261,2,"2024-12-24T02:50:43.182",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497336,1735008643236,606.52,0.00014794,2,"2024-12-24T02:50:43.236",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497337,1735008643332,1396.68,0.00013698,2,"2024-12-24T02:50:43.332",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497338,1735008643577,1396.68,0.00013972,2,"2024-12-24T02:50:43.577",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497339,1735008643658,1396.68,0.00014246,2,"2024-12-24T02:50:43.658",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497340,1735008643689,-537.35,0.00015068,2,"2024-12-24T02:50:43.689",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497341,1735008643701,-69.17,0.00015068,2,"2024-12-24T02:50:43.701",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497342,1735008643711,-284.24968828,0.00015342,2,"2024-12-24T02:50:43.711",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497343,1735008643720,-509.52,0.00015342,2,"2024-12-24T02:50:43.720",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497344,1735008643729,-235.50766177,0.00015342,2,"2024-12-24T02:50:43.729",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497345,1735008643741,-323.53233823,0.00015342,2,"2024-12-24T02:50:43.741",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497346,1735008643754,-500.13,0.00015342,2,"2024-12-24T02:50:43.754",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497347,1735008643765,-22.33766177,0.00015342,2,"2024-12-24T02:50:43.765",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497348,1735008643777,-477.66233823,0.00015342,2,"2024-12-24T02:50:43.777",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497349,1735008643787,-17.91846058,0.00015342,2,"2024-12-24T02:50:43.787",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497350,1735008643800,-494.73153942,0.00015342,2,"2024-12-24T02:50:43.800",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497351,1735008643809,-266.54888174,0.00015342,2,"2024-12-24T02:50:43.809",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497352,1735008643819,-500.0,0.00015342,2,"2024-12-24T02:50:43.819",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497353,1735008643831,-688.71957884,0.00015342,2,"2024-12-24T02:50:43.831",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497354,1735008643885,1396.68,0.0001452,2,"2024-12-24T02:50:43.885",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497355,1735008643907,-436.86042116,0.00015342,2,"2024-12-24T02:50:43.907",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497356,1735008643918,-529.5630364,0.00015342,2,"2024-12-24T02:50:43.918",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497357,1735008644009,1396.68,0.00014794,2,"2024-12-24T02:50:44.009",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497358,1735008644677,1996.66,0.00014419,2,"2024-12-24T02:50:44.677",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497359,1735008644924,1996.66,0.00014693,2,"2024-12-24T02:50:44.924",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497360,1735008644985,553.35,0.00013698,2,"2024-12-24T02:50:44.985",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497361,1735008645165,1996.66,0.00014967,2,"2024-12-24T02:50:45.165",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497362,1735008645220,553.35,0.00013972,2,"2024-12-24T02:50:45.220",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497363,1735008645276,500.0,0.00013698,2,"2024-12-24T02:50:45.276",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497364,1735008645475,553.35,0.00014246,2,"2024-12-24T02:50:45.475",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497365,1735008645526,4706.42,0.00014419,2,"2024-12-24T02:50:45.526",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497366,1735008645692,500.0,0.00013972,2,"2024-12-24T02:50:45.692",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497367,1735008645846,4706.42,0.00014693,2,"2024-12-24T02:50:45.846",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497368,1735008645902,500.0,0.00014246,2,"2024-12-24T02:50:45.902",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497369,1735008645954,500.0,0.00013698,2,"2024-12-24T02:50:45.954",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497370,1735008645972,-1396.68,0.00015068,2,"2024-12-24T02:50:45.972",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497371,1735008645981,-1996.66,0.00015241,2,"2024-12-24T02:50:45.981",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497372,1735008645990,-60.6269636,0.00015342,2,"2024-12-24T02:50:45.990",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497373,1735008646000,-500.0,0.00015342,2,"2024-12-24T02:50:46.000",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497374,1735008646009,-508.91,0.00015342,2,"2024-12-24T02:50:46.009",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497375,1735008646019,-1210.74,0.00015342,2,"2024-12-24T02:50:46.019",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497376,1735008646028,-558.07,0.00015342,2,"2024-12-24T02:50:46.028",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497377,1735008646038,-568.34,0.00015342,2,"2024-12-24T02:50:46.038",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497378,1735008646047,-500.0,0.00015342,2,"2024-12-24T02:50:46.047",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497379,1735008646056,-419.9730364,0.00015342,2,"2024-12-24T02:50:46.056",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497380,1735008646136,500.0,0.0001452,2,"2024-12-24T02:50:46.136",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497381,1735008646196,4706.42,0.00014967,2,"2024-12-24T02:50:46.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497382,1735008646252,500.0,0.00013972,2,"2024-12-24T02:50:46.252",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497383,1735008646305,500.0,0.00013698,2,"2024-12-24T02:50:46.305",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497385,1735008646317,-148.3669636,0.00015342,2,"2024-12-24T02:50:46.317",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497386,1735008646326,-261.3651464,0.00015342,2,"2024-12-24T02:50:46.326",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497389,1735008646338,-238.6348536,0.00015342,2,"2024-12-24T02:50:46.338",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497391,1735008646347,-90.05095642,0.00015342,2,"2024-12-24T02:50:46.347",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497393,1735008646358,-1273.63904358,0.00015342,2,"2024-12-24T02:50:46.358",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497395,1735008646367,-500.0,0.00015342,2,"2024-12-24T02:50:46.367",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497397,1735008646377,-500.0,0.00015342,2,"2024-12-24T02:50:46.377",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497399,1735008646386,-782.28,0.00015342,2,"2024-12-24T02:50:46.386",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497401,1735008646395,-632.48,0.00015342,2,"2024-12-24T02:50:46.395",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497403,1735008646405,-667.95,0.00015342,2,"2024-12-24T02:50:46.405",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497405,1735008646414,-500.0,0.00015342,2,"2024-12-24T02:50:46.414",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497407,1735008646423,-738.63,0.00015342,2,"2024-12-24T02:50:46.423",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497409,1735008646432,-691.09,0.00015342,2,"2024-12-24T02:50:46.432",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497411,1735008646441,-933.0,0.00015342,2,"2024-12-24T02:50:46.441",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497413,1735008646450,-500.0,0.00015342,2,"2024-12-24T02:50:46.450",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497415,1735008646460,-500.0,0.00015342,2,"2024-12-24T02:50:46.460",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497417,1735008646469,-500.0,0.00015342,2,"2024-12-24T02:50:46.469",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497419,1735008646479,-794.29,0.00015342,2,"2024-12-24T02:50:46.479",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497421,1735008646488,-220.49806072,0.00015342,2,"2024-12-24T02:50:46.488",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497423,1735008646500,-279.50193928,0.00015342,2,"2024-12-24T02:50:46.500",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497425,1735008646509,-500.0,0.00015342,2,"2024-12-24T02:50:46.509",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497427,1735008646519,-500.0,0.00015342,2,"2024-12-24T02:50:46.519",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497429,1735008646528,-500.0,0.00015342,2,"2024-12-24T02:50:46.528",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497431,1735008646537,-500.0,0.00015342,2,"2024-12-24T02:50:46.537",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497433,1735008646547,-112.39713027,0.00015342,2,"2024-12-24T02:50:46.547",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497441,1735008646614,500.0,0.00014794,2,"2024-12-24T02:50:46.614",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497449,1735008646684,500.0,0.00014246,2,"2024-12-24T02:50:46.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497457,1735008646753,500.0,0.00013972,2,"2024-12-24T02:50:46.753",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497467,1735008646835,500.0,0.0001452,2,"2024-12-24T02:50:46.835",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497474,1735008646896,500.0,0.00014246,2,"2024-12-24T02:50:46.896",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497484,1735008646983,500.0,0.00014794,2,"2024-12-24T02:50:46.983",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497491,1735008647043,500.0,0.0001452,2,"2024-12-24T02:50:47.043",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497515,1735008647264,500.0,0.00014794,2,"2024-12-24T02:50:47.264",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497677,1735008649252,553.35,0.0001452,2,"2024-12-24T02:50:49.252",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497678,1735008649527,553.35,0.00014794,2,"2024-12-24T02:50:49.527",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497679,1735008650222,2074.47,0.00013698,2,"2024-12-24T02:50:50.222",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497680,1735008650615,2074.47,0.00013972,2,"2024-12-24T02:50:50.615",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497681,1735008650703,500.0,0.00013698,2,"2024-12-24T02:50:50.703",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497682,1735008650828,2074.47,0.00014246,2,"2024-12-24T02:50:50.828",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497683,1735008650967,500.0,0.00013972,2,"2024-12-24T02:50:50.967",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497684,1735008651138,2074.47,0.0001452,2,"2024-12-24T02:50:51.138",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497685,1735008651210,500.0,0.00014246,2,"2024-12-24T02:50:51.210",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497686,1735008651466,2074.47,0.00014794,2,"2024-12-24T02:50:51.466",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497687,1735008651517,500.0,0.0001452,2,"2024-12-24T02:50:51.517",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497688,1735008652281,2736.24,0.00013698,2,"2024-12-24T02:50:52.281",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497689,1735008652710,520.41,0.00013698,2,"2024-12-24T02:50:52.710",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497690,1735008652766,2736.24,0.00013972,2,"2024-12-24T02:50:52.766",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497691,1735008652987,520.41,0.00013972,2,"2024-12-24T02:50:52.987",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497692,1735008653075,2736.24,0.00014246,2,"2024-12-24T02:50:53.075",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497693,1735008653238,520.41,0.00014246,2,"2024-12-24T02:50:53.238",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497694,1735008653341,2736.24,0.0001452,2,"2024-12-24T02:50:53.341",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497695,1735008653478,520.41,0.0001452,2,"2024-12-24T02:50:53.478",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497696,1735008653555,500.0,0.00013698,2,"2024-12-24T02:50:53.555",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497697,1735008653615,2736.24,0.00014794,2,"2024-12-24T02:50:53.615",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497698,1735008653715,520.41,0.00014794,2,"2024-12-24T02:50:53.715",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497699,1735008653810,500.0,0.00013972,2,"2024-12-24T02:50:53.810",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497700,1735008653887,1080.13,0.00014419,2,"2024-12-24T02:50:53.887",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497701,1735008654160,1080.13,0.00014693,2,"2024-12-24T02:50:54.160",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497702,1735008654429,1080.13,0.00014967,2,"2024-12-24T02:50:54.429",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497703,1735008655910,612.05,0.00013698,2,"2024-12-24T02:50:55.910",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497704,1735008656156,612.05,0.00013972,2,"2024-12-24T02:50:56.156",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497705,1735008656413,612.05,0.00014246,2,"2024-12-24T02:50:56.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497706,1735008656738,612.05,0.0001452,2,"2024-12-24T02:50:56.738",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497707,1735008657030,612.05,0.00014794,2,"2024-12-24T02:50:57.030",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497708,1735008657166,1696.81,0.00013698,2,"2024-12-24T02:50:57.166",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497709,1735008657412,1696.81,0.00013972,2,"2024-12-24T02:50:57.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497710,1735008657525,500.0,0.00013698,2,"2024-12-24T02:50:57.525",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497711,1735008657702,1696.81,0.00014246,2,"2024-12-24T02:50:57.702",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497712,1735008657915,500.0,0.00013972,2,"2024-12-24T02:50:57.915",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497713,1735008658296,1696.81,0.0001452,2,"2024-12-24T02:50:58.296",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497714,1735008658351,500.0,0.00013698,2,"2024-12-24T02:50:58.351",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497715,1735008658412,500.0,0.00014246,2,"2024-12-24T02:50:58.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497716,1735008658469,1696.81,0.00014794,2,"2024-12-24T02:50:58.469",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497717,1735008658605,500.0,0.00013972,2,"2024-12-24T02:50:58.605",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497718,1735008658664,500.0,0.0001452,2,"2024-12-24T02:50:58.664",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497719,1735008658763,500.0,0.00014794,2,"2024-12-24T02:50:58.763",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497720,1735008658815,500.0,0.00014246,2,"2024-12-24T02:50:58.815",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497721,1735008658979,500.0,0.0001452,2,"2024-12-24T02:50:58.979",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497722,1735008659259,500.0,0.00013698,2,"2024-12-24T02:50:59.259",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497723,1735008659316,500.0,0.00014794,2,"2024-12-24T02:50:59.316",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497724,1735008659562,500.0,0.00013972,2,"2024-12-24T02:50:59.562",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497725,1735008659740,673.58,0.00013698,2,"2024-12-24T02:50:59.740",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497726,1735008659819,500.0,0.00014246,2,"2024-12-24T02:50:59.819",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497727,1735008660001,673.58,0.00013972,2,"2024-12-24T02:51:00.001",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497728,1735008660066,500.0,0.00013698,2,"2024-12-24T02:51:00.066",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497729,1735008660133,500.0,0.0001452,2,"2024-12-24T02:51:00.133",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497730,1735008660279,500.0,0.00013972,2,"2024-12-24T02:51:00.279",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497731,1735008660360,500.0,0.00014794,2,"2024-12-24T02:51:00.360",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497732,1735008661004,673.58,0.00014246,2,"2024-12-24T02:51:01.004",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497733,1735008661309,673.58,0.0001452,2,"2024-12-24T02:51:01.309",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497734,1735008661579,673.58,0.00014794,2,"2024-12-24T02:51:01.579",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497735,1735008662291,518.64,0.00013698,2,"2024-12-24T02:51:02.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497736,1735008662578,518.64,0.00013972,2,"2024-12-24T02:51:02.578",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497737,1735008662854,518.64,0.00014246,2,"2024-12-24T02:51:02.854",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497738,1735008663106,518.64,0.0001452,2,"2024-12-24T02:51:03.106",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497739,1735008663159,500.0,0.00013698,2,"2024-12-24T02:51:03.159",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497740,1735008663382,518.64,0.00014794,2,"2024-12-24T02:51:03.382",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497741,1735008664409,500.0,0.00013698,2,"2024-12-24T02:51:04.409",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497742,1735008664677,500.0,0.00013972,2,"2024-12-24T02:51:04.677",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497743,1735008664943,500.0,0.00014246,2,"2024-12-24T02:51:04.943",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497744,1735008665224,500.0,0.0001452,2,"2024-12-24T02:51:05.224",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497745,1735008665473,500.0,0.00014794,2,"2024-12-24T02:51:05.473",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497746,1735008668734,500.0,0.00013698,2,"2024-12-24T02:51:08.734",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497747,1735008668815,500.0,0.00013972,2,"2024-12-24T02:51:08.815",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497748,1735008668870,500.0,0.00013698,2,"2024-12-24T02:51:08.870",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497749,1735008669013,500.0,0.00014246,2,"2024-12-24T02:51:09.013",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497750,1735008669067,500.0,0.00013972,2,"2024-12-24T02:51:09.067",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497751,1735008669167,1249.71,0.00013698,2,"2024-12-24T02:51:09.167",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497752,1735008669309,500.0,0.0001452,2,"2024-12-24T02:51:09.309",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497753,1735008669369,500.0,0.00014246,2,"2024-12-24T02:51:09.369",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497754,1735008669445,500.0,0.00013698,2,"2024-12-24T02:51:09.445",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497755,1735008669505,1249.71,0.00013972,2,"2024-12-24T02:51:09.505",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497756,1735008669563,500.0,0.00014794,2,"2024-12-24T02:51:09.563",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497757,1735008669616,500.0,0.0001452,2,"2024-12-24T02:51:09.616",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497758,1735008669672,500.0,0.00013972,2,"2024-12-24T02:51:09.672",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497759,1735008669726,1249.71,0.00014246,2,"2024-12-24T02:51:09.726",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497760,1735008669842,500.0,0.00014794,2,"2024-12-24T02:51:09.842",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497761,1735008669897,500.0,0.00014246,2,"2024-12-24T02:51:09.897",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497762,1735008669970,1249.71,0.0001452,2,"2024-12-24T02:51:09.970",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497763,1735008670124,500.0,0.0001452,2,"2024-12-24T02:51:10.124",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497764,1735008670250,1249.71,0.00014794,2,"2024-12-24T02:51:10.250",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497765,1735008670409,500.0,0.00014794,2,"2024-12-24T02:51:10.409",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497766,1735008671381,2068.17,0.00013698,2,"2024-12-24T02:51:11.381",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497767,1735008671487,759.99,0.00014419,2,"2024-12-24T02:51:11.487",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497768,1735008671672,2068.17,0.00013972,2,"2024-12-24T02:51:11.672",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497769,1735008671760,759.99,0.00014693,2,"2024-12-24T02:51:11.760",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497770,1735008671928,2068.17,0.00014246,2,"2024-12-24T02:51:11.928",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497771,1735008672023,759.99,0.00014967,2,"2024-12-24T02:51:12.023",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497772,1735008672214,2068.17,0.0001452,2,"2024-12-24T02:51:12.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497773,1735008672640,2068.17,0.00014794,2,"2024-12-24T02:51:12.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497774,1735008672688,500.0,0.00013698,2,"2024-12-24T02:51:12.688",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497775,1735008672909,500.0,0.00013698,2,"2024-12-24T02:51:12.909",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497776,1735008673147,500.0,0.00013972,2,"2024-12-24T02:51:13.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497777,1735008673392,500.0,0.00014246,2,"2024-12-24T02:51:13.392",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497778,1735008673640,429.3216651,0.0001452,2,"2024-12-24T02:51:13.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497779,1735008673878,943.4,0.00013698,2,"2024-12-24T02:51:13.878",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497780,1735008674122,943.4,0.00013972,2,"2024-12-24T02:51:14.122",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497781,1735008674399,500.0,0.00013698,2,"2024-12-24T02:51:14.399",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497782,1735008674456,943.4,0.00014246,2,"2024-12-24T02:51:14.456",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497783,1735008674513,500.0,0.00013698,2,"2024-12-24T02:51:14.513",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497784,1735008674661,500.0,0.00013972,2,"2024-12-24T02:51:14.661",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497785,1735008674804,500.0,0.00013972,2,"2024-12-24T02:51:14.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497786,1735008674858,943.4,0.0001452,2,"2024-12-24T02:51:14.858",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497787,1735008674912,500.0,0.00013698,2,"2024-12-24T02:51:14.912",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497788,1735008674980,500.0,0.00014246,2,"2024-12-24T02:51:14.980",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497789,1735008675056,500.0,0.00014246,2,"2024-12-24T02:51:15.056",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497790,1735008675116,943.4,0.00014794,2,"2024-12-24T02:51:15.116",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497791,1735008675169,500.0,0.00013972,2,"2024-12-24T02:51:15.169",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497792,1735008675238,500.0,0.0001452,2,"2024-12-24T02:51:15.238",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497793,1735008675304,500.0,0.0001452,2,"2024-12-24T02:51:15.304",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497794,1735008675714,500.0,0.00014246,2,"2024-12-24T02:51:15.714",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497795,1735008675773,500.0,0.00014794,2,"2024-12-24T02:51:15.773",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497796,1735008675843,500.0,0.00014794,2,"2024-12-24T02:51:15.843",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497797,1735008675916,500.0,0.0001452,2,"2024-12-24T02:51:15.916",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497798,1735008676017,500.0,0.00014794,2,"2024-12-24T02:51:16.017",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497799,1735008679831,3444.08,0.00014419,2,"2024-12-24T02:51:19.831",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497800,1735008679894,563.5,0.00013698,2,"2024-12-24T02:51:19.894",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497801,1735008680097,3444.08,0.00014693,2,"2024-12-24T02:51:20.097",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497802,1735008680150,563.5,0.00013972,2,"2024-12-24T02:51:20.150",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497803,1735008680353,3444.08,0.00014967,2,"2024-12-24T02:51:20.353",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497804,1735008680407,563.5,0.00014246,2,"2024-12-24T02:51:20.407",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497805,1735008680668,563.5,0.0001452,2,"2024-12-24T02:51:20.668",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497806,1735008680931,563.5,0.00014794,2,"2024-12-24T02:51:20.931",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497807,1735008681382,500.0,0.00013698,2,"2024-12-24T02:51:21.382",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497808,1735008681659,500.0,0.00013972,2,"2024-12-24T02:51:21.659",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497809,1735008681937,500.0,0.00014246,2,"2024-12-24T02:51:21.937",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497810,1735008682226,500.0,0.0001452,2,"2024-12-24T02:51:22.226",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497811,1735008682311,500.0,0.00013698,2,"2024-12-24T02:51:22.311",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497812,1735008682407,500.0,0.00013698,2,"2024-12-24T02:51:22.407",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497813,1735008682475,500.0,0.00014794,2,"2024-12-24T02:51:22.475",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497814,1735008682658,500.0,0.00013972,2,"2024-12-24T02:51:22.658",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497815,1735008682801,1067.2,0.00013698,2,"2024-12-24T02:51:22.801",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497816,1735008682927,500.0,0.00014246,2,"2024-12-24T02:51:22.927",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497817,1735008682984,500.0,0.00013698,2,"2024-12-24T02:51:22.984",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497818,1735008683042,1067.2,0.00013972,2,"2024-12-24T02:51:23.042",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497819,1735008683209,500.0,0.0001452,2,"2024-12-24T02:51:23.209",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497820,1735008683290,1067.2,0.00014246,2,"2024-12-24T02:51:23.290",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497821,1735008683471,500.0,0.00014794,2,"2024-12-24T02:51:23.471",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497822,1735008683555,1067.2,0.0001452,2,"2024-12-24T02:51:23.555",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497823,1735008683864,1067.2,0.00014794,2,"2024-12-24T02:51:23.864",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497824,1735008687633,2090.21,0.00014419,2,"2024-12-24T02:51:27.633",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497825,1735008687877,2090.21,0.00014693,2,"2024-12-24T02:51:27.877",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497826,1735008688131,2090.21,0.00014967,2,"2024-12-24T02:51:28.131",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497827,1735008689509,1026.05,0.00013698,2,"2024-12-24T02:51:29.509",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497828,1735008689747,1026.05,0.00013972,2,"2024-12-24T02:51:29.747",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497829,1735008689993,1026.05,0.00014246,2,"2024-12-24T02:51:29.993",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497830,1735008690045,500.0,0.00013698,2,"2024-12-24T02:51:30.045",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497831,1735008690266,1026.05,0.0001452,2,"2024-12-24T02:51:30.266",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497832,1735008690320,500.0,0.00013972,2,"2024-12-24T02:51:30.320",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497833,1735008690472,1026.05,0.00014794,2,"2024-12-24T02:51:30.472",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497834,1735008690590,500.0,0.00014246,2,"2024-12-24T02:51:30.590",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497835,1735008690726,597.58,0.00013698,2,"2024-12-24T02:51:30.726",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497836,1735008690859,500.0,0.0001452,2,"2024-12-24T02:51:30.859",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497837,1735008690974,597.58,0.00013972,2,"2024-12-24T02:51:30.974",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497838,1735008691117,1233.78,0.00013698,2,"2024-12-24T02:51:31.117",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497839,1735008691173,500.0,0.00014794,2,"2024-12-24T02:51:31.173",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497840,1735008691233,597.58,0.00014246,2,"2024-12-24T02:51:31.233",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497841,1735008691390,1233.78,0.00013972,2,"2024-12-24T02:51:31.390",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497842,1735008691485,500.0,0.00013698,2,"2024-12-24T02:51:31.485",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497843,1735008691544,597.58,0.0001452,2,"2024-12-24T02:51:31.544",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497844,1735008691677,1233.78,0.00014246,2,"2024-12-24T02:51:31.677",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497845,1735008691745,597.58,0.00014794,2,"2024-12-24T02:51:31.745",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497846,1735008691804,500.0,0.00013972,2,"2024-12-24T02:51:31.804",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497847,1735008691865,1267.01,0.00013698,2,"2024-12-24T02:51:31.865",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497848,1735008691929,1233.78,0.0001452,2,"2024-12-24T02:51:31.929",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497849,1735008692072,500.0,0.00014246,2,"2024-12-24T02:51:32.072",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497850,1735008692132,1267.01,0.00013972,2,"2024-12-24T02:51:32.132",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497851,1735008692183,1233.78,0.00014794,2,"2024-12-24T02:51:32.183",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497852,1735008692319,500.0,0.0001452,2,"2024-12-24T02:51:32.319",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497853,1735008692413,1267.01,0.00014246,2,"2024-12-24T02:51:32.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497854,1735008692639,500.0,0.00014794,2,"2024-12-24T02:51:32.639",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497855,1735008692696,1267.01,0.0001452,2,"2024-12-24T02:51:32.696",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497856,1735008692915,500.0,0.00013698,2,"2024-12-24T02:51:32.915",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497857,1735008693103,500.0,0.00013972,2,"2024-12-24T02:51:33.103",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497858,1735008693163,1267.01,0.00014794,2,"2024-12-24T02:51:33.163",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497859,1735008693252,500.0,0.00014246,2,"2024-12-24T02:51:33.252",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497860,1735008693508,500.0,0.0001452,2,"2024-12-24T02:51:33.508",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497861,1735008693631,1032.25,0.00014419,2,"2024-12-24T02:51:33.631",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497862,1735008693745,500.0,0.00014794,2,"2024-12-24T02:51:33.745",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497863,1735008693868,1032.25,0.00014693,2,"2024-12-24T02:51:33.868",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497864,1735008694058,500.0,0.00013698,2,"2024-12-24T02:51:34.058",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497865,1735008694172,1032.25,0.00014967,2,"2024-12-24T02:51:34.172",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497866,1735008694776,500.0,0.00013972,2,"2024-12-24T02:51:34.776",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497867,1735008695285,23465.37772651,0.00026544,120,"2024-12-24T02:51:35.285",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497868,1735008696284,2587.41,0.00013698,2,"2024-12-24T02:51:36.284",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497869,1735008696535,2587.41,0.00013972,2,"2024-12-24T02:51:36.535",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497870,1735008696779,2587.41,0.00014246,2,"2024-12-24T02:51:36.779",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497871,1735008697052,2587.41,0.0001452,2,"2024-12-24T02:51:37.052",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497872,1735008697106,614.92,0.00012652,2,"2024-12-24T02:51:37.106",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497873,1735008697304,614.92,0.00014916,2,"2024-12-24T02:51:37.304",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497874,1735008697362,2587.41,0.00014794,2,"2024-12-24T02:51:37.362",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497875,1735008697519,883.06,0.00014419,2,"2024-12-24T02:51:37.519",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497876,1735008698126,883.06,0.00014693,2,"2024-12-24T02:51:38.126",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497877,1735008698381,883.06,0.00014967,2,"2024-12-24T02:51:38.381",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497878,1735008699711,500.0,0.00013698,2,"2024-12-24T02:51:39.711",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497879,1735008699875,500.0,0.00013972,2,"2024-12-24T02:51:39.875",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497880,1735008699952,500.0,0.00014246,2,"2024-12-24T02:51:39.952",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497881,1735008700080,500.0,0.00013698,2,"2024-12-24T02:51:40.080",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497882,1735008700209,500.0,0.0001452,2,"2024-12-24T02:51:40.209",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497883,1735008700349,500.0,0.00013972,2,"2024-12-24T02:51:40.349",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497884,1735008700793,500.0,0.00014794,2,"2024-12-24T02:51:40.793",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497885,1735008700872,500.0,0.00014246,2,"2024-12-24T02:51:40.872",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497886,1735008700999,500.0,0.0001452,2,"2024-12-24T02:51:40.999",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497887,1735008701157,500.0,0.00014794,2,"2024-12-24T02:51:41.157",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497888,1735008702439,520.47,0.00013698,2,"2024-12-24T02:51:42.439",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497889,1735008702682,520.47,0.00013972,2,"2024-12-24T02:51:42.682",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497890,1735008702939,520.47,0.00014246,2,"2024-12-24T02:51:42.939",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497891,1735008702997,608.71,0.00013698,2,"2024-12-24T02:51:42.997",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497892,1735008703176,520.47,0.0001452,2,"2024-12-24T02:51:43.176",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497893,1735008703244,608.71,0.00013972,2,"2024-12-24T02:51:43.244",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497894,1735008703413,520.47,0.00014794,2,"2024-12-24T02:51:43.413",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497895,1735008703488,608.71,0.00014246,2,"2024-12-24T02:51:43.488",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497896,1735008703766,608.71,0.0001452,2,"2024-12-24T02:51:43.766",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497897,1735008704045,608.71,0.00014794,2,"2024-12-24T02:51:44.045",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497898,1735008704653,500.0,0.00013698,2,"2024-12-24T02:51:44.653",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497899,1735008704846,728.16,0.00013698,2,"2024-12-24T02:51:44.846",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497900,1735008704942,500.0,0.00013972,2,"2024-12-24T02:51:44.942",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497901,1735008705220,500.0,0.00014246,2,"2024-12-24T02:51:45.220",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497902,1735008705277,2179.12,0.00014419,2,"2024-12-24T02:51:45.277",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497903,1735008705329,728.16,0.00013972,2,"2024-12-24T02:51:45.329",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497904,1735008705478,500.0,0.0001452,2,"2024-12-24T02:51:45.478",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497905,1735008705550,728.16,0.00014246,2,"2024-12-24T02:51:45.550",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497906,1735008705604,2179.12,0.00014693,2,"2024-12-24T02:51:45.604",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497907,1735008705662,877.77,0.00013698,2,"2024-12-24T02:51:45.662",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497908,1735008705822,728.16,0.0001452,2,"2024-12-24T02:51:45.822",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497909,1735008705875,2179.12,0.00014967,2,"2024-12-24T02:51:45.875",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497910,1735008705927,877.77,0.00013972,2,"2024-12-24T02:51:45.927",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497911,1735008706091,877.77,0.00014246,2,"2024-12-24T02:51:46.091",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497912,1735008706155,728.16,0.00014794,2,"2024-12-24T02:51:46.155",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497913,1735008706390,500.0,0.00014794,2,"2024-12-24T02:51:46.390",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497914,1735008706444,877.77,0.0001452,2,"2024-12-24T02:51:46.444",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497915,1735008706598,877.77,0.00014794,2,"2024-12-24T02:51:46.598",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497916,1735008709481,2170.384,0.00014968,2,"2024-12-24T02:51:49.481",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497917,1735008709553,1662.28,0.00014419,2,"2024-12-24T02:51:49.553",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497918,1735008710013,1662.28,0.00014693,2,"2024-12-24T02:51:50.013",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497919,1735008710100,1662.28,0.00014967,2,"2024-12-24T02:51:50.100",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497920,1735008711046,500.0,0.00013698,2,"2024-12-24T02:51:51.046",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497921,1735008711155,500.0,0.00013698,2,"2024-12-24T02:51:51.155",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497922,1735008711285,500.0,0.00013972,2,"2024-12-24T02:51:51.285",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497923,1735008711558,500.0,0.00014246,2,"2024-12-24T02:51:51.558",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497924,1735008711853,500.0,0.0001452,2,"2024-12-24T02:51:51.853",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497925,1735008712121,500.0,0.00014794,2,"2024-12-24T02:51:52.121",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497926,1735008713091,500.0,0.00013698,2,"2024-12-24T02:51:53.091",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497927,1735008713254,500.07,0.00013698,2,"2024-12-24T02:51:53.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497928,1735008713328,500.0,0.00013972,2,"2024-12-24T02:51:53.328",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497929,1735008713499,500.07,0.00013972,2,"2024-12-24T02:51:53.499",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497930,1735008713760,500.07,0.00014246,2,"2024-12-24T02:51:53.760",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497931,1735008714033,500.07,0.0001452,2,"2024-12-24T02:51:54.033",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497932,1735008714244,7081.81,0.00014419,2,"2024-12-24T02:51:54.244",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497933,1735008714314,500.07,0.00014794,2,"2024-12-24T02:51:54.314",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497934,1735008714392,1560.38,0.00013698,2,"2024-12-24T02:51:54.392",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497935,1735008714516,7081.81,0.00014693,2,"2024-12-24T02:51:54.516",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497936,1735008714658,1560.38,0.00013972,2,"2024-12-24T02:51:54.658",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497937,1735008714811,7081.81,0.00014967,2,"2024-12-24T02:51:54.811",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497938,1735008715042,1560.38,0.00014246,2,"2024-12-24T02:51:55.042",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497939,1735008715317,1560.38,0.0001452,2,"2024-12-24T02:51:55.317",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497940,1735008715571,1560.38,0.00014794,2,"2024-12-24T02:51:55.571",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497941,1735008716687,362.0274048,0.00013698,2,"2024-12-24T02:51:56.687",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497942,1735008717095,1259.84,0.00013698,2,"2024-12-24T02:51:57.095",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497943,1735008717381,1259.84,0.00013972,2,"2024-12-24T02:51:57.381",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497944,1735008717977,1259.84,0.00014246,2,"2024-12-24T02:51:57.977",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497945,1735008718238,1259.84,0.0001452,2,"2024-12-24T02:51:58.238",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497946,1735008718852,1259.84,0.00014794,2,"2024-12-24T02:51:58.852",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497947,1735008722106,291.08839441,0.00013698,2,"2024-12-24T02:52:02.106",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497948,1735008722883,500.0,0.00013698,2,"2024-12-24T02:52:02.883",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497949,1735008723060,500.0,0.00013698,2,"2024-12-24T02:52:03.060",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497950,1735008723321,500.0,0.00013972,2,"2024-12-24T02:52:03.321",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497951,1735008723586,500.0,0.00014246,2,"2024-12-24T02:52:03.586",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497952,1735008723805,511.38,0.00013698,2,"2024-12-24T02:52:03.805",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497953,1735008723863,500.0,0.0001452,2,"2024-12-24T02:52:03.863",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497954,1735008724092,511.38,0.00013972,2,"2024-12-24T02:52:04.092",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497955,1735008724147,500.0,0.00014794,2,"2024-12-24T02:52:04.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497956,1735008724357,511.38,0.00014246,2,"2024-12-24T02:52:04.357",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497957,1735008724626,511.38,0.0001452,2,"2024-12-24T02:52:04.626",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497958,1735008724906,511.38,0.00014794,2,"2024-12-24T02:52:04.906",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497959,1735008725218,250.0,0.0001457,2,"2024-12-24T02:52:05.218",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497960,1735008725491,500.0,0.00013698,2,"2024-12-24T02:52:05.491",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497961,1735008725773,500.0,0.00013972,2,"2024-12-24T02:52:05.773",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497962,1735008725878,500.0,0.00013698,2,"2024-12-24T02:52:05.878",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497963,1735008726110,500.0,0.00013972,2,"2024-12-24T02:52:06.110",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497964,1735008726347,500.0,0.00014246,2,"2024-12-24T02:52:06.347",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497965,1735008726400,500.0,0.00014246,2,"2024-12-24T02:52:06.400",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497966,1735008726601,500.0,0.0001452,2,"2024-12-24T02:52:06.601",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497967,1735008726659,500.0,0.0001452,2,"2024-12-24T02:52:06.659",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497968,1735008726847,500.0,0.00014794,2,"2024-12-24T02:52:06.847",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497969,1735008726907,500.0,0.00014794,2,"2024-12-24T02:52:06.907",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497970,1735008728757,1724.43,0.00013698,2,"2024-12-24T02:52:08.757",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497971,1735008729008,1724.43,0.00013972,2,"2024-12-24T02:52:09.008",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497972,1735008729260,1724.43,0.00014246,2,"2024-12-24T02:52:09.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497973,1735008729519,1724.43,0.0001452,2,"2024-12-24T02:52:09.519",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497974,1735008729793,1724.43,0.00014794,2,"2024-12-24T02:52:09.793",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497975,1735008731162,500.0,0.00013698,2,"2024-12-24T02:52:11.162",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497976,1735008732266,6052.45,0.00014419,2,"2024-12-24T02:52:12.266",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497977,1735008732539,6052.45,0.00014693,2,"2024-12-24T02:52:12.539",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497978,1735008732800,6052.45,0.00014967,2,"2024-12-24T02:52:12.800",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497979,1735008732929,500.0,0.00013698,2,"2024-12-24T02:52:12.929",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497980,1735008733666,756.8,0.00013698,2,"2024-12-24T02:52:13.666",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497981,1735008733989,756.8,0.00013972,2,"2024-12-24T02:52:13.989",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497982,1735008734219,756.8,0.00014246,2,"2024-12-24T02:52:14.219",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497983,1735008734831,756.8,0.0001452,2,"2024-12-24T02:52:14.831",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497984,1735008735142,756.8,0.00014794,2,"2024-12-24T02:52:15.142",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497985,1735008735352,450.0,0.00013,2,"2024-12-24T02:52:15.352",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497986,1735008735762,5376.48,0.00013698,2,"2024-12-24T02:52:15.762",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497987,1735008736020,5376.48,0.00013972,2,"2024-12-24T02:52:16.020",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497988,1735008736278,5376.48,0.00014246,2,"2024-12-24T02:52:16.278",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497989,1735008736411,500.0,0.00015,2,"2024-12-24T02:52:16.411",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497990,1735008736617,5376.48,0.0001452,2,"2024-12-24T02:52:16.617",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497991,1735008736669,500.0,0.00013698,2,"2024-12-24T02:52:16.669",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497992,1735008736882,5376.48,0.00014794,2,"2024-12-24T02:52:16.882",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497993,1735008738662,500.0,0.00013698,2,"2024-12-24T02:52:18.662",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497994,1735008738903,500.0,0.00013972,2,"2024-12-24T02:52:18.903",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497995,1735008739157,394.07972171,0.00014246,2,"2024-12-24T02:52:19.157",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497996,1735008739808,2080.11,0.00013698,2,"2024-12-24T02:52:19.808",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497997,1735008740070,2080.11,0.00013972,2,"2024-12-24T02:52:20.070",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497998,1735008740349,2080.11,0.00014246,2,"2024-12-24T02:52:20.349",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346497999,1735008740608,2080.11,0.0001452,2,"2024-12-24T02:52:20.608",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498000,1735008741220,2080.11,0.00014794,2,"2024-12-24T02:52:21.220",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498001,1735008742740,500.0,0.00013698,2,"2024-12-24T02:52:22.740",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498002,1735008742802,1084.26,0.00014419,2,"2024-12-24T02:52:22.802",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498003,1735008742950,500.0,0.00013698,2,"2024-12-24T02:52:22.950",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498004,1735008743021,1084.26,0.00014693,2,"2024-12-24T02:52:23.021",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498005,1735008743078,500.0,0.00013698,2,"2024-12-24T02:52:23.078",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498006,1735008743146,500.0,0.00013698,2,"2024-12-24T02:52:23.146",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498007,1735008743248,520.07,0.00013698,2,"2024-12-24T02:52:23.248",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498008,1735008743305,500.0,0.00013972,2,"2024-12-24T02:52:23.305",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498009,1735008743362,1084.26,0.00014967,2,"2024-12-24T02:52:23.362",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498010,1735008743418,500.0,0.00013972,2,"2024-12-24T02:52:23.418",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498011,1735008743482,500.0,0.00013972,2,"2024-12-24T02:52:23.482",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498012,1735008743548,500.0,0.00014246,2,"2024-12-24T02:52:23.548",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498013,1735008743606,500.0,0.00014246,2,"2024-12-24T02:52:23.606",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498014,1735008743666,520.07,0.00013972,2,"2024-12-24T02:52:23.666",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498015,1735008743741,500.0,0.00014246,2,"2024-12-24T02:52:23.741",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498016,1735008743796,500.0,0.0001452,2,"2024-12-24T02:52:23.796",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498017,1735008743852,500.0,0.0001452,2,"2024-12-24T02:52:23.852",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498018,1735008743911,520.07,0.00014246,2,"2024-12-24T02:52:23.911",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498019,1735008744044,500.0,0.0001452,2,"2024-12-24T02:52:24.044",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498020,1735008744110,500.0,0.00014794,2,"2024-12-24T02:52:24.110",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498021,1735008744166,500.0,0.00014794,2,"2024-12-24T02:52:24.166",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498022,1735008744224,520.07,0.0001452,2,"2024-12-24T02:52:24.224",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498023,1735008744292,500.0,0.00014794,2,"2024-12-24T02:52:24.292",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498024,1735008744369,520.07,0.00014794,2,"2024-12-24T02:52:24.369",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498025,1735008744472,500.0,0.00013698,2,"2024-12-24T02:52:24.472",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498026,1735008744589,500.0,0.00013972,2,"2024-12-24T02:52:24.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498027,1735008744875,500.0,0.00014246,2,"2024-12-24T02:52:24.875",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498028,1735008745129,500.0,0.0001452,2,"2024-12-24T02:52:25.129",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498029,1735008745371,500.0,0.00014794,2,"2024-12-24T02:52:25.371",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498030,1735008749077,2132.3,0.00013698,2,"2024-12-24T02:52:29.077",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498031,1735008749376,2132.3,0.00013972,2,"2024-12-24T02:52:29.376",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498032,1735008749632,2132.3,0.00014246,2,"2024-12-24T02:52:29.632",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498033,1735008749805,1521.51,0.00013698,2,"2024-12-24T02:52:29.805",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498034,1735008749879,2132.3,0.0001452,2,"2024-12-24T02:52:29.879",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498035,1735008750071,1521.51,0.00013972,2,"2024-12-24T02:52:30.071",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498036,1735008750131,701.52,0.00014419,2,"2024-12-24T02:52:30.131",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498037,1735008750187,2132.3,0.00014794,2,"2024-12-24T02:52:30.187",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498038,1735008750501,1521.51,0.00014246,2,"2024-12-24T02:52:30.501",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498039,1735008750573,701.52,0.00014693,2,"2024-12-24T02:52:30.573",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498040,1735008750723,1521.51,0.0001452,2,"2024-12-24T02:52:30.723",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498041,1735008750784,701.52,0.00014967,2,"2024-12-24T02:52:30.784",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498042,1735008750860,500.0,0.00013698,2,"2024-12-24T02:52:30.860",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498043,1735008750919,1521.51,0.00014794,2,"2024-12-24T02:52:30.919",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498044,1735008751070,500.0,0.00014419,2,"2024-12-24T02:52:31.070",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498045,1735008751582,500.0,0.00014693,2,"2024-12-24T02:52:31.582",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498046,1735008751711,500.0,0.00013698,2,"2024-12-24T02:52:31.711",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498047,1735008751810,500.0,0.00014967,2,"2024-12-24T02:52:31.810",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498048,1735008751888,500.0,0.00013972,2,"2024-12-24T02:52:31.888",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498049,1735008751977,500.0,0.00014246,2,"2024-12-24T02:52:31.977",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498050,1735008752040,500.0,0.00013698,2,"2024-12-24T02:52:32.040",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498051,1735008752341,500.0,0.0001452,2,"2024-12-24T02:52:32.341",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498052,1735008752400,606.78,0.00013972,2,"2024-12-24T02:52:32.400",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498053,1735008752494,500.0,0.00014794,2,"2024-12-24T02:52:32.494",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498054,1735008754133,666.641,0.0001457,2,"2024-12-24T02:52:34.133",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498055,1735008755164,5428.2275,0.00014968,2,"2024-12-24T02:52:35.164",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498056,1735008756252,500.0,0.00013698,2,"2024-12-24T02:52:36.252",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498057,1735008756513,500.0,0.00013972,2,"2024-12-24T02:52:36.513",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498058,1735008757570,500.0,0.00013698,2,"2024-12-24T02:52:37.570",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498059,1735008757857,500.0,0.00013972,2,"2024-12-24T02:52:37.857",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498060,1735008758032,500.0,0.00014246,2,"2024-12-24T02:52:38.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498061,1735008758186,500.0,0.00014246,2,"2024-12-24T02:52:38.186",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498062,1735008758261,500.0,0.0001452,2,"2024-12-24T02:52:38.261",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498063,1735008758441,500.0,0.0001452,2,"2024-12-24T02:52:38.441",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498064,1735008758510,500.0,0.00014794,2,"2024-12-24T02:52:38.510",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498065,1735008758563,12822.58,0.00013698,2,"2024-12-24T02:52:38.563",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498066,1735008758698,500.0,0.00014794,2,"2024-12-24T02:52:38.698",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498067,1735008758856,12822.58,0.00013972,2,"2024-12-24T02:52:38.856",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498068,1735008759147,12822.58,0.00014246,2,"2024-12-24T02:52:39.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498069,1735008759426,12822.58,0.0001452,2,"2024-12-24T02:52:39.426",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498070,1735008759690,500.0,0.00013698,2,"2024-12-24T02:52:39.690",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498071,1735008759745,12822.58,0.00014794,2,"2024-12-24T02:52:39.745",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498072,1735008759866,500.0,0.00013698,2,"2024-12-24T02:52:39.866",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498073,1735008760138,857.83,0.00013698,2,"2024-12-24T02:52:40.138",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498074,1735008760193,500.0,0.00013972,2,"2024-12-24T02:52:40.193",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498075,1735008760386,857.83,0.00013972,2,"2024-12-24T02:52:40.386",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498076,1735008760442,500.0,0.00014246,2,"2024-12-24T02:52:40.442",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498077,1735008760686,857.83,0.00014246,2,"2024-12-24T02:52:40.686",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498078,1735008760750,500.0,0.0001452,2,"2024-12-24T02:52:40.750",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498079,1735008760938,857.83,0.0001452,2,"2024-12-24T02:52:40.938",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498080,1735008761001,500.0,0.00014794,2,"2024-12-24T02:52:41.001",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498081,1735008761193,857.83,0.00014794,2,"2024-12-24T02:52:41.193",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498082,1735008761898,500.0,0.00013698,2,"2024-12-24T02:52:41.898",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498083,1735008764451,1049.23,0.00014419,2,"2024-12-24T02:52:44.451",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498084,1735008764698,1049.23,0.00014693,2,"2024-12-24T02:52:44.698",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498085,1735008764956,1049.23,0.00014967,2,"2024-12-24T02:52:44.956",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498086,1735008765534,500.0,0.00013698,2,"2024-12-24T02:52:45.534",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498087,1735008765605,2560.35,0.00013698,2,"2024-12-24T02:52:45.605",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498088,1735008765834,2560.35,0.00013972,2,"2024-12-24T02:52:45.834",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498089,1735008765952,1000.0,0.00014555,2,"2024-12-24T02:52:45.952",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498090,1735008766094,2560.35,0.00014246,2,"2024-12-24T02:52:46.094",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498091,1735008766354,2560.35,0.0001452,2,"2024-12-24T02:52:46.354",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498092,1735008766677,2560.35,0.00014794,2,"2024-12-24T02:52:46.677",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498093,1735008767683,1068.21,0.00014419,2,"2024-12-24T02:52:47.683",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498094,1735008767757,500.0,0.00013698,2,"2024-12-24T02:52:47.757",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498095,1735008767976,1068.21,0.00014693,2,"2024-12-24T02:52:47.976",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498096,1735008768191,500.0,0.00013698,2,"2024-12-24T02:52:48.191",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498097,1735008768250,1068.21,0.00014967,2,"2024-12-24T02:52:48.250",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498098,1735008768447,500.0,0.00013972,2,"2024-12-24T02:52:48.447",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498099,1735008768687,500.0,0.00014246,2,"2024-12-24T02:52:48.687",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498100,1735008768747,500.0,0.00013698,2,"2024-12-24T02:52:48.747",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498101,1735008768938,500.0,0.0001452,2,"2024-12-24T02:52:48.938",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498102,1735008769004,500.0,0.00013972,2,"2024-12-24T02:52:49.004",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498103,1735008769211,500.0,0.00014246,2,"2024-12-24T02:52:49.211",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498104,1735008769303,500.0,0.00014794,2,"2024-12-24T02:52:49.303",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498105,1735008769464,500.0,0.0001452,2,"2024-12-24T02:52:49.464",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498106,1735008769717,500.0,0.00014794,2,"2024-12-24T02:52:49.717",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498107,1735008771458,500.0,0.00013698,2,"2024-12-24T02:52:51.458",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498108,1735008771668,500.0,0.00013972,2,"2024-12-24T02:52:51.668",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498109,1735008772144,500.0,0.00013698,2,"2024-12-24T02:52:52.144",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498110,1735008772195,500.0,0.00014246,2,"2024-12-24T02:52:52.195",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498111,1735008772274,500.0,0.00013972,2,"2024-12-24T02:52:52.274",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498112,1735008772325,500.0,0.0001452,2,"2024-12-24T02:52:52.325",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498113,1735008772414,500.0,0.00014246,2,"2024-12-24T02:52:52.414",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498114,1735008772494,500.0,0.00014794,2,"2024-12-24T02:52:52.494",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498115,1735008772672,500.0,0.0001452,2,"2024-12-24T02:52:52.672",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498116,1735008772935,500.0,0.00014794,2,"2024-12-24T02:52:52.935",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498117,1735008775937,1253.0,0.00014419,2,"2024-12-24T02:52:55.937",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498118,1735008775990,1773.47,0.00013698,2,"2024-12-24T02:52:55.990",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498119,1735008776186,1773.47,0.00013972,2,"2024-12-24T02:52:56.186",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498120,1735008776251,1253.0,0.00014693,2,"2024-12-24T02:52:56.251",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498121,1735008776460,1773.47,0.00014246,2,"2024-12-24T02:52:56.460",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498122,1735008776520,1253.0,0.00014967,2,"2024-12-24T02:52:56.520",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498123,1735008776733,1773.47,0.0001452,2,"2024-12-24T02:52:56.733",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498124,1735008777020,1773.47,0.00014794,2,"2024-12-24T02:52:57.020",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498125,1735008777112,500.0,0.00013698,2,"2024-12-24T02:52:57.112",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498126,1735008777843,500.0,0.00013698,2,"2024-12-24T02:52:57.843",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498127,1735008778084,500.0,0.00013972,2,"2024-12-24T02:52:58.084",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498128,1735008778347,500.0,0.00014246,2,"2024-12-24T02:52:58.347",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498129,1735008778809,500.0,0.0001452,2,"2024-12-24T02:52:58.809",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498130,1735008778886,500.0,0.00013698,2,"2024-12-24T02:52:58.886",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498131,1735008779030,500.0,0.00014794,2,"2024-12-24T02:52:59.030",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498132,1735008779104,500.0,0.00013972,2,"2024-12-24T02:52:59.104",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498133,1735008779211,500.0,0.00014246,2,"2024-12-24T02:52:59.211",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498134,1735008779459,500.0,0.0001452,2,"2024-12-24T02:52:59.459",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498135,1735008779708,500.0,0.00014794,2,"2024-12-24T02:52:59.708",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498136,1735008781292,500.0,0.00013698,2,"2024-12-24T02:53:01.292",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498137,1735008781781,500.0,0.00013698,2,"2024-12-24T02:53:01.781",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498138,1735008782089,500.0,0.00013972,2,"2024-12-24T02:53:02.089",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498139,1735008782525,1663.31,0.00014419,2,"2024-12-24T02:53:02.525",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498140,1735008782578,500.0,0.00014246,2,"2024-12-24T02:53:02.578",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498141,1735008782662,500.0,0.0001452,2,"2024-12-24T02:53:02.662",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498142,1735008782719,1663.31,0.00014693,2,"2024-12-24T02:53:02.719",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498143,1735008782910,500.0,0.00014794,2,"2024-12-24T02:53:02.910",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498144,1735008783011,1663.31,0.00014967,2,"2024-12-24T02:53:03.011",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498145,1735008784185,1399.59,0.00013698,2,"2024-12-24T02:53:04.185",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498146,1735008784486,1399.59,0.00013972,2,"2024-12-24T02:53:04.486",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498147,1735008784544,500.0,0.00013698,2,"2024-12-24T02:53:04.544",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498148,1735008784972,1446.43,0.00013698,2,"2024-12-24T02:53:04.972",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498149,1735008785292,1446.43,0.00013972,2,"2024-12-24T02:53:05.292",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498150,1735008785555,1446.43,0.00014246,2,"2024-12-24T02:53:05.555",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498151,1735008785807,1446.43,0.0001452,2,"2024-12-24T02:53:05.807",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498152,1735008786204,1446.43,0.00014794,2,"2024-12-24T02:53:06.204",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498153,1735008786507,1399.59,0.00014246,2,"2024-12-24T02:53:06.507",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498154,1735008786724,1399.59,0.0001452,2,"2024-12-24T02:53:06.724",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498155,1735008786986,1399.59,0.00014794,2,"2024-12-24T02:53:06.986",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498156,1735008787044,500.0,0.00013698,2,"2024-12-24T02:53:07.044",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498157,1735008787095,1240.47,0.00013698,2,"2024-12-24T02:53:07.095",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498158,1735008787249,500.0,0.00013698,2,"2024-12-24T02:53:07.249",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498159,1735008787305,500.0,0.00013972,2,"2024-12-24T02:53:07.305",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498160,1735008787562,1240.47,0.00013972,2,"2024-12-24T02:53:07.562",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498161,1735008787631,500.0,0.00014246,2,"2024-12-24T02:53:07.631",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498162,1735008787698,1240.47,0.00014246,2,"2024-12-24T02:53:07.698",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498163,1735008787770,500.0,0.0001452,2,"2024-12-24T02:53:07.770",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498164,1735008787998,1240.47,0.0001452,2,"2024-12-24T02:53:07.998",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498165,1735008788047,500.0,0.00014794,2,"2024-12-24T02:53:08.047",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498166,1735008788260,1240.47,0.00014794,2,"2024-12-24T02:53:08.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498167,1735008788309,500.0,0.00013698,2,"2024-12-24T02:53:08.309",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498168,1735008788543,500.0,0.00013972,2,"2024-12-24T02:53:08.543",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498169,1735008788933,500.0,0.00014246,2,"2024-12-24T02:53:08.933",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498170,1735008789188,500.0,0.0001452,2,"2024-12-24T02:53:09.188",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498171,1735008789474,500.0,0.00014794,2,"2024-12-24T02:53:09.474",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498172,1735008790222,780.77,0.00013698,2,"2024-12-24T02:53:10.222",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498173,1735008790289,985.13,0.00013698,2,"2024-12-24T02:53:10.289",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498174,1735008790433,2585.18,0.00014419,2,"2024-12-24T02:53:10.433",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498175,1735008790503,780.77,0.00013972,2,"2024-12-24T02:53:10.503",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498176,1735008790567,985.13,0.00013972,2,"2024-12-24T02:53:10.567",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498177,1735008790695,2585.18,0.00014693,2,"2024-12-24T02:53:10.695",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498178,1735008790816,780.77,0.00014246,2,"2024-12-24T02:53:10.816",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498179,1735008790931,985.13,0.00014246,2,"2024-12-24T02:53:10.931",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498180,1735008790980,2585.18,0.00014967,2,"2024-12-24T02:53:10.980",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498181,1735008791128,780.77,0.0001452,2,"2024-12-24T02:53:11.128",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498182,1735008791186,985.13,0.0001452,2,"2024-12-24T02:53:11.186",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498183,1735008791251,3129.5,0.00014419,2,"2024-12-24T02:53:11.251",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498184,1735008791406,780.77,0.00014794,2,"2024-12-24T02:53:11.406",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498185,1735008791516,3129.5,0.00014693,2,"2024-12-24T02:53:11.516",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498186,1735008791574,985.13,0.00014794,2,"2024-12-24T02:53:11.574",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498187,1735008791824,3129.5,0.00014967,2,"2024-12-24T02:53:11.824",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498188,1735008792332,500.0,0.00013698,2,"2024-12-24T02:53:12.332",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498189,1735008792729,500.0,0.00013972,2,"2024-12-24T02:53:12.729",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498190,1735008792944,500.0,0.00014246,2,"2024-12-24T02:53:12.944",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498191,1735008793214,500.0,0.0001452,2,"2024-12-24T02:53:13.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498192,1735008793460,500.0,0.00014794,2,"2024-12-24T02:53:13.460",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498193,1735008794575,500.0,0.00013698,2,"2024-12-24T02:53:14.575",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498194,1735008794842,500.0,0.00013698,2,"2024-12-24T02:53:14.842",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498195,1735008794895,500.0,0.00013972,2,"2024-12-24T02:53:14.895",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498196,1735008795097,500.0,0.00014246,2,"2024-12-24T02:53:15.097",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498197,1735008795337,500.0,0.0001452,2,"2024-12-24T02:53:15.337",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498198,1735008795860,500.0,0.00014794,2,"2024-12-24T02:53:15.860",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498199,1735008797043,500.0,0.00013698,2,"2024-12-24T02:53:17.043",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498200,1735008797290,500.0,0.00013972,2,"2024-12-24T02:53:17.290",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498201,1735008797560,500.0,0.00014246,2,"2024-12-24T02:53:17.560",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498202,1735008797813,500.0,0.0001452,2,"2024-12-24T02:53:17.813",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498203,1735008798074,500.0,0.00014794,2,"2024-12-24T02:53:18.074",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498204,1735008799163,500.0,0.00013698,2,"2024-12-24T02:53:19.163",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498205,1735008799289,1436.97,0.00014419,2,"2024-12-24T02:53:19.289",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498206,1735008799454,500.0,0.00013972,2,"2024-12-24T02:53:19.454",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498207,1735008799590,1436.97,0.00014693,2,"2024-12-24T02:53:19.590",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498208,1735008799734,500.0,0.00014246,2,"2024-12-24T02:53:19.734",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498209,1735008799843,1436.97,0.00014967,2,"2024-12-24T02:53:19.843",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498210,1735008799987,500.0,0.0001452,2,"2024-12-24T02:53:19.987",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498211,1735008800104,500.0,0.00013698,2,"2024-12-24T02:53:20.104",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498212,1735008800292,500.0,0.00014794,2,"2024-12-24T02:53:20.292",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498213,1735008800357,500.0,0.00013972,2,"2024-12-24T02:53:20.357",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498214,1735008800646,500.0,0.00014246,2,"2024-12-24T02:53:20.646",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498215,1735008801378,500.0,0.0001452,2,"2024-12-24T02:53:21.378",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498216,1735008801470,1434.57,0.00013698,2,"2024-12-24T02:53:21.470",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498217,1735008801667,500.0,0.00014794,2,"2024-12-24T02:53:21.667",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498218,1735008801724,1434.57,0.00013972,2,"2024-12-24T02:53:21.724",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498219,1735008801996,1434.57,0.00014246,2,"2024-12-24T02:53:21.996",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498220,1735008802235,1434.57,0.0001452,2,"2024-12-24T02:53:22.235",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498221,1735008802311,500.0,0.00013698,2,"2024-12-24T02:53:22.311",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498222,1735008802567,500.0,0.00013972,2,"2024-12-24T02:53:22.567",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498223,1735008802635,1434.57,0.00014794,2,"2024-12-24T02:53:22.635",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498224,1735008803049,500.0,0.00014246,2,"2024-12-24T02:53:23.049",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498225,1735008803471,500.0,0.0001452,2,"2024-12-24T02:53:23.471",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498226,1735008803733,500.0,0.00014794,2,"2024-12-24T02:53:23.733",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498227,1735008804305,522.23,0.00013698,2,"2024-12-24T02:53:24.305",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498228,1735008804589,522.23,0.00013972,2,"2024-12-24T02:53:24.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498229,1735008804816,500.0,0.00013698,2,"2024-12-24T02:53:24.816",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498230,1735008805185,522.23,0.00014246,2,"2024-12-24T02:53:25.185",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498231,1735008805336,522.23,0.0001452,2,"2024-12-24T02:53:25.336",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498232,1735008805386,500.0,0.00013972,2,"2024-12-24T02:53:25.386",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498233,1735008805451,500.0,0.00013698,2,"2024-12-24T02:53:25.451",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498234,1735008805514,522.23,0.00014794,2,"2024-12-24T02:53:25.514",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498235,1735008805564,500.0,0.00014246,2,"2024-12-24T02:53:25.564",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498236,1735008805633,500.0,0.00013972,2,"2024-12-24T02:53:25.633",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498237,1735008805703,500.0,0.0001452,2,"2024-12-24T02:53:25.703",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498238,1735008805902,500.0,0.00014246,2,"2024-12-24T02:53:25.902",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498239,1735008805966,500.0,0.00014794,2,"2024-12-24T02:53:25.966",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498240,1735008806203,500.0,0.0001452,2,"2024-12-24T02:53:26.203",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498241,1735008806449,500.0,0.00014794,2,"2024-12-24T02:53:26.449",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498242,1735008807165,500.0,0.00013698,2,"2024-12-24T02:53:27.165",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498243,1735008807427,500.0,0.00013972,2,"2024-12-24T02:53:27.427",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498244,1735008807706,500.0,0.00014246,2,"2024-12-24T02:53:27.706",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498245,1735008808025,500.0,0.0001452,2,"2024-12-24T02:53:28.025",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498246,1735008808105,5581.77,0.00014419,2,"2024-12-24T02:53:28.105",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498247,1735008808278,500.0,0.00014794,2,"2024-12-24T02:53:28.278",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498248,1735008808368,5581.77,0.00014693,2,"2024-12-24T02:53:28.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498249,1735008808653,5581.77,0.00014967,2,"2024-12-24T02:53:28.653",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498250,1735008809137,502.05210009,0.00013698,2,"2024-12-24T02:53:29.137",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498251,1735008809361,500.0,0.00013698,2,"2024-12-24T02:53:29.361",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498252,1735008809640,500.0,0.00013972,2,"2024-12-24T02:53:29.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498253,1735008809943,2188.19,0.00013698,2,"2024-12-24T02:53:29.943",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498254,1735008810174,500.0,0.00014246,2,"2024-12-24T02:53:30.174",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498255,1735008810230,2188.19,0.00013972,2,"2024-12-24T02:53:30.230",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498256,1735008810425,500.0,0.0001452,2,"2024-12-24T02:53:30.425",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498257,1735008810495,2188.19,0.00014246,2,"2024-12-24T02:53:30.495",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498258,1735008810694,500.0,0.00014794,2,"2024-12-24T02:53:30.694",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498259,1735008810748,2188.19,0.0001452,2,"2024-12-24T02:53:30.748",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498260,1735008811041,2188.19,0.00014794,2,"2024-12-24T02:53:31.041",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498261,1735008811324,500.0,0.00014948,2,"2024-12-24T02:53:31.324",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498262,1735008814357,1908.28,0.00014419,2,"2024-12-24T02:53:34.357",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498263,1735008814424,500.0,0.00013698,2,"2024-12-24T02:53:34.424",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498264,1735008814496,1908.28,0.00014693,2,"2024-12-24T02:53:34.496",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498265,1735008814559,500.0,0.00013972,2,"2024-12-24T02:53:34.559",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498266,1735008814759,1908.28,0.00014967,2,"2024-12-24T02:53:34.759",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498267,1735008814816,500.0,0.00014246,2,"2024-12-24T02:53:34.816",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498268,1735008815088,500.0,0.0001452,2,"2024-12-24T02:53:35.088",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498269,1735008815346,500.0,0.00014794,2,"2024-12-24T02:53:35.346",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498270,1735008815410,500.0,0.00013698,2,"2024-12-24T02:53:35.410",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498271,1735008816125,857.6,0.00013698,2,"2024-12-24T02:53:36.125",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498272,1735008816435,857.6,0.00013972,2,"2024-12-24T02:53:36.435",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498273,1735008816486,500.0,0.00013698,2,"2024-12-24T02:53:36.486",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498274,1735008816704,857.6,0.00014246,2,"2024-12-24T02:53:36.704",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498275,1735008816902,4999.3,0.00014419,2,"2024-12-24T02:53:36.902",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498276,1735008816962,857.6,0.0001452,2,"2024-12-24T02:53:36.962",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498277,1735008817170,4999.3,0.00014693,2,"2024-12-24T02:53:37.170",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498278,1735008817239,857.6,0.00014794,2,"2024-12-24T02:53:37.239",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498279,1735008817433,4999.3,0.00014967,2,"2024-12-24T02:53:37.433",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498280,1735008817514,500.0,0.00013698,2,"2024-12-24T02:53:37.514",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498281,1735008817787,500.0,0.00013972,2,"2024-12-24T02:53:37.787",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498282,1735008818043,500.0,0.00014246,2,"2024-12-24T02:53:38.043",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498283,1735008818313,500.0,0.0001452,2,"2024-12-24T02:53:38.313",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498284,1735008818606,2441.65,0.00013698,2,"2024-12-24T02:53:38.606",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498285,1735008818658,500.0,0.00014794,2,"2024-12-24T02:53:38.658",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498286,1735008818747,500.0,0.00013698,2,"2024-12-24T02:53:38.747",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498287,1735008818858,2441.65,0.00013972,2,"2024-12-24T02:53:38.858",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498288,1735008818912,500.0,0.00013698,2,"2024-12-24T02:53:38.912",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498289,1735008819102,2441.65,0.00014246,2,"2024-12-24T02:53:39.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498290,1735008819177,500.0,0.00013972,2,"2024-12-24T02:53:39.177",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498291,1735008819353,2441.65,0.0001452,2,"2024-12-24T02:53:39.353",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498292,1735008819416,500.0,0.00014246,2,"2024-12-24T02:53:39.416",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498293,1735008819606,2441.65,0.00014794,2,"2024-12-24T02:53:39.606",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498294,1735008819671,500.0,0.0001452,2,"2024-12-24T02:53:39.671",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498295,1735008819906,500.0,0.00014794,2,"2024-12-24T02:53:39.906",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498296,1735008819997,500.0,0.00013698,2,"2024-12-24T02:53:39.997",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498297,1735008820267,500.0,0.00013972,2,"2024-12-24T02:53:40.267",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498298,1735008820546,500.0,0.00014246,2,"2024-12-24T02:53:40.546",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498299,1735008820788,500.0,0.0001452,2,"2024-12-24T02:53:40.788",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498300,1735008821038,559.35050159,0.00014794,2,"2024-12-24T02:53:41.038",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498301,1735008824595,500.0,0.00013698,2,"2024-12-24T02:53:44.595",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498302,1735008824855,500.0,0.00013972,2,"2024-12-24T02:53:44.855",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498303,1735008825111,500.0,0.00014246,2,"2024-12-24T02:53:45.111",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498304,1735008825362,592.95,0.00014419,2,"2024-12-24T02:53:45.362",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498305,1735008825418,500.0,0.0001452,2,"2024-12-24T02:53:45.418",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498306,1735008825551,523.2,0.00013698,2,"2024-12-24T02:53:45.551",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498307,1735008825606,592.95,0.00014693,2,"2024-12-24T02:53:45.606",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498308,1735008825659,500.0,0.00014794,2,"2024-12-24T02:53:45.659",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498309,1735008825709,500.0,0.00013698,2,"2024-12-24T02:53:45.709",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498310,1735008825765,523.2,0.00013972,2,"2024-12-24T02:53:45.765",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498311,1735008825860,592.95,0.00014967,2,"2024-12-24T02:53:45.860",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498312,1735008826218,523.2,0.00014246,2,"2024-12-24T02:53:46.218",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498313,1735008826457,523.2,0.0001452,2,"2024-12-24T02:53:46.457",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498314,1735008826805,523.2,0.00014794,2,"2024-12-24T02:53:46.805",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498315,1735008828789,1266.14,0.00013698,2,"2024-12-24T02:53:48.789",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498316,1735008828942,500.0,0.00013698,2,"2024-12-24T02:53:48.942",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498317,1735008829049,1266.14,0.00013972,2,"2024-12-24T02:53:49.049",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498318,1735008829188,500.0,0.00013972,2,"2024-12-24T02:53:49.188",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498319,1735008829327,1266.14,0.00014246,2,"2024-12-24T02:53:49.327",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498320,1735008829440,500.0,0.00014246,2,"2024-12-24T02:53:49.440",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498321,1735008829607,1266.14,0.0001452,2,"2024-12-24T02:53:49.607",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498322,1735008829663,500.0,0.00013698,2,"2024-12-24T02:53:49.663",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498323,1735008829727,500.0,0.0001452,2,"2024-12-24T02:53:49.727",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498324,1735008829899,1266.14,0.00014794,2,"2024-12-24T02:53:49.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498325,1735008829965,500.0,0.00014794,2,"2024-12-24T02:53:49.965",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498326,1735008831454,3469.53,0.00014419,2,"2024-12-24T02:53:51.454",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498327,1735008831700,3469.53,0.00014693,2,"2024-12-24T02:53:51.700",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498328,1735008831967,3469.53,0.00014967,2,"2024-12-24T02:53:51.967",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498329,1735008832176,3491.21,0.00013698,2,"2024-12-24T02:53:52.176",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498330,1735008832438,3491.21,0.00013972,2,"2024-12-24T02:53:52.438",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498331,1735008832693,3491.21,0.00014246,2,"2024-12-24T02:53:52.693",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498332,1735008832962,3491.21,0.0001452,2,"2024-12-24T02:53:52.962",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498333,1735008833222,3491.21,0.00014794,2,"2024-12-24T02:53:53.222",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498334,1735008833286,500.0,0.00013698,2,"2024-12-24T02:53:53.286",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498335,1735008833536,500.0,0.00013972,2,"2024-12-24T02:53:53.536",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498336,1735008834243,500.0,0.00014246,2,"2024-12-24T02:53:54.243",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498337,1735008834322,500.0,0.0001452,2,"2024-12-24T02:53:54.322",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498338,1735008834404,500.0,0.00014794,2,"2024-12-24T02:53:54.404",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498339,1735008836361,20019.66254301,0.00026544,60,"2024-12-24T02:53:56.361",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498340,1735008836859,500.0,0.00013698,2,"2024-12-24T02:53:56.859",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498341,1735008837110,500.0,0.00013972,2,"2024-12-24T02:53:57.110",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498342,1735008837667,700.4705,0.00014968,2,"2024-12-24T02:53:57.667",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498343,1735008839369,500.0,0.00014246,2,"2024-12-24T02:53:59.369",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498344,1735008839601,500.0,0.0001452,2,"2024-12-24T02:53:59.601",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498345,1735008839874,500.0,0.00014794,2,"2024-12-24T02:53:59.874",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498346,1735008839927,500.0,0.00013698,2,"2024-12-24T02:53:59.927",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498347,1735008839984,8789.37,0.00013698,2,"2024-12-24T02:53:59.984",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498348,1735008840176,500.0,0.00013972,2,"2024-12-24T02:54:00.176",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498349,1735008840301,8789.37,0.00013972,2,"2024-12-24T02:54:00.301",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498350,1735008840436,500.0,0.00014246,2,"2024-12-24T02:54:00.436",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498351,1735008840511,8789.37,0.00014246,2,"2024-12-24T02:54:00.511",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498352,1735008840716,500.0,0.0001452,2,"2024-12-24T02:54:00.716",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498353,1735008840778,8789.37,0.0001452,2,"2024-12-24T02:54:00.778",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498354,1735008840990,500.0,0.00014794,2,"2024-12-24T02:54:00.990",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498355,1735008841047,8789.37,0.00014794,2,"2024-12-24T02:54:01.047",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498356,1735008843999,500.0,0.00013698,2,"2024-12-24T02:54:03.999",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498357,1735008844852,500.0,0.00013972,2,"2024-12-24T02:54:04.852",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498358,1735008844939,500.0,0.00014246,2,"2024-12-24T02:54:04.939",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498359,1735008845042,500.0,0.0001452,2,"2024-12-24T02:54:05.042",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498360,1735008845193,500.0,0.00014794,2,"2024-12-24T02:54:05.193",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498361,1735008845488,1857.95,0.00014419,2,"2024-12-24T02:54:05.488",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498362,1735008845739,1857.95,0.00014693,2,"2024-12-24T02:54:05.739",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498363,1735008845799,450.5107208,0.00013698,2,"2024-12-24T02:54:05.799",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498364,1735008845988,1857.95,0.00014967,2,"2024-12-24T02:54:05.988",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498365,1735008847471,500.0,0.00013698,2,"2024-12-24T02:54:07.471",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498366,1735008847713,500.0,0.00013972,2,"2024-12-24T02:54:07.713",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498367,1735008847976,154.29413662,0.00014246,2,"2024-12-24T02:54:07.976",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498368,1735008848332,500.0,0.00013698,2,"2024-12-24T02:54:08.332",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498369,1735008848602,500.0,0.00013972,2,"2024-12-24T02:54:08.602",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498370,1735008848884,500.0,0.00014246,2,"2024-12-24T02:54:08.884",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498371,1735008849104,500.0,0.00013698,2,"2024-12-24T02:54:09.104",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498372,1735008849161,500.0,0.0001452,2,"2024-12-24T02:54:09.161",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498373,1735008849361,500.0,0.00013972,2,"2024-12-24T02:54:09.361",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498374,1735008849473,500.0,0.00014794,2,"2024-12-24T02:54:09.473",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498375,1735008849672,163.46542249,0.00014246,2,"2024-12-24T02:54:09.672",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498376,1735008849965,595.45,0.00013698,2,"2024-12-24T02:54:09.965",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498377,1735008850287,734.32,0.00013698,2,"2024-12-24T02:54:10.287",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498378,1735008850467,595.45,0.00013972,2,"2024-12-24T02:54:10.467",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498379,1735008850542,734.32,0.00013972,2,"2024-12-24T02:54:10.542",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498380,1735008850728,595.45,0.00014246,2,"2024-12-24T02:54:10.728",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498381,1735008850812,734.32,0.00014246,2,"2024-12-24T02:54:10.812",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498382,1735008850987,595.45,0.0001452,2,"2024-12-24T02:54:10.987",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498383,1735008851127,734.32,0.0001452,2,"2024-12-24T02:54:11.127",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498384,1735008851262,595.45,0.00014794,2,"2024-12-24T02:54:11.262",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498385,1735008851357,734.32,0.00014794,2,"2024-12-24T02:54:11.357",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498386,1735008852238,500.0,0.00013698,2,"2024-12-24T02:54:12.238",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498387,1735008852871,500.0,0.00013972,2,"2024-12-24T02:54:12.871",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498388,1735008853140,500.0,0.00014246,2,"2024-12-24T02:54:13.140",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498389,1735008853395,500.0,0.0001452,2,"2024-12-24T02:54:13.395",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498390,1735008853460,500.0,0.00013698,2,"2024-12-24T02:54:13.460",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498391,1735008853694,500.0,0.00013972,2,"2024-12-24T02:54:13.694",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498392,1735008853776,500.0,0.00014794,2,"2024-12-24T02:54:13.776",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498393,1735008853978,500.0,0.00014246,2,"2024-12-24T02:54:13.978",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498394,1735008854189,554.42346712,0.0001452,2,"2024-12-24T02:54:14.189",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498395,1735008855613,500.0,0.00013698,2,"2024-12-24T02:54:15.613",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498396,1735008855687,932.21,0.00013698,2,"2024-12-24T02:54:15.687",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498397,1735008855955,932.21,0.00013972,2,"2024-12-24T02:54:15.955",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498398,1735008856028,761.09,0.00014419,2,"2024-12-24T02:54:16.028",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498399,1735008856188,500.0,0.00013972,2,"2024-12-24T02:54:16.188",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498400,1735008856248,932.21,0.00014246,2,"2024-12-24T02:54:16.248",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498401,1735008856314,761.09,0.00014693,2,"2024-12-24T02:54:16.314",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498402,1735008856430,500.0,0.00014246,2,"2024-12-24T02:54:16.430",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498403,1735008856505,932.21,0.0001452,2,"2024-12-24T02:54:16.505",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498404,1735008856563,761.09,0.00014967,2,"2024-12-24T02:54:16.563",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498405,1735008856671,500.0,0.0001452,2,"2024-12-24T02:54:16.671",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498406,1735008856746,932.21,0.00014794,2,"2024-12-24T02:54:16.746",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498407,1735008858498,7936.53,0.00014419,2,"2024-12-24T02:54:18.498",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498408,1735008858744,7936.53,0.00014693,2,"2024-12-24T02:54:18.744",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498409,1735008858877,562.62,0.00013698,2,"2024-12-24T02:54:18.877",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498410,1735008859046,7936.53,0.00014967,2,"2024-12-24T02:54:19.046",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498411,1735008859209,500.0,0.00013698,2,"2024-12-24T02:54:19.209",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498412,1735008859476,500.0,0.00013972,2,"2024-12-24T02:54:19.476",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498413,1735008859533,562.62,0.00013972,2,"2024-12-24T02:54:19.533",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498414,1735008859584,3366.52,0.00014542,2,"2024-12-24T02:54:19.584",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498415,1735008859715,500.0,0.00014246,2,"2024-12-24T02:54:19.715",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498416,1735008859779,562.62,0.00014246,2,"2024-12-24T02:54:19.779",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498417,1735008859967,500.0,0.0001452,2,"2024-12-24T02:54:19.967",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498418,1735008860042,562.62,0.0001452,2,"2024-12-24T02:54:20.042",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498419,1735008860224,500.0,0.00014794,2,"2024-12-24T02:54:20.224",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498420,1735008860542,562.62,0.00014794,2,"2024-12-24T02:54:20.542",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498421,1735008864460,500.0,0.00013698,2,"2024-12-24T02:54:24.460",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498422,1735008864733,500.0,0.00013972,2,"2024-12-24T02:54:24.733",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498423,1735008865036,500.0,0.00014246,2,"2024-12-24T02:54:25.036",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498424,1735008865285,500.0,0.0001452,2,"2024-12-24T02:54:25.285",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498425,1735008866015,500.0,0.00014794,2,"2024-12-24T02:54:26.015",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498426,1735008866800,500.0,0.00013698,2,"2024-12-24T02:54:26.800",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498427,1735008867070,500.0,0.00013972,2,"2024-12-24T02:54:27.070",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498428,1735008867326,500.0,0.00014246,2,"2024-12-24T02:54:27.326",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498429,1735008867428,312.5,0.00014542,2,"2024-12-24T02:54:27.428",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498430,1735008867603,165.15188006,0.0001452,2,"2024-12-24T02:54:27.603",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498431,1735008868261,500.0,0.00013698,2,"2024-12-24T02:54:28.261",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498432,1735008868586,500.0,0.00013972,2,"2024-12-24T02:54:28.586",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498433,1735008868640,870.7,0.00013698,2,"2024-12-24T02:54:28.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498434,1735008868769,500.0,0.00013698,2,"2024-12-24T02:54:28.769",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498435,1735008868836,500.0,0.00014246,2,"2024-12-24T02:54:28.836",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498436,1735008868900,870.7,0.00013972,2,"2024-12-24T02:54:28.900",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498437,1735008869015,500.0,0.00013972,2,"2024-12-24T02:54:29.015",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498438,1735008869075,500.0,0.0001452,2,"2024-12-24T02:54:29.075",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498439,1735008869128,1000.9,0.00013698,2,"2024-12-24T02:54:29.128",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498440,1735008869189,870.7,0.00014246,2,"2024-12-24T02:54:29.189",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498441,1735008869257,500.0,0.00014246,2,"2024-12-24T02:54:29.257",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498442,1735008869349,1000.9,0.00013972,2,"2024-12-24T02:54:29.349",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498443,1735008869404,500.0,0.00014794,2,"2024-12-24T02:54:29.404",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498444,1735008869459,870.7,0.0001452,2,"2024-12-24T02:54:29.459",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498445,1735008869525,500.0,0.0001452,2,"2024-12-24T02:54:29.525",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498446,1735008869650,1000.9,0.00014246,2,"2024-12-24T02:54:29.650",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498447,1735008869710,870.7,0.00014794,2,"2024-12-24T02:54:29.710",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498448,1735008869779,500.0,0.00014794,2,"2024-12-24T02:54:29.779",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498449,1735008869914,1000.9,0.0001452,2,"2024-12-24T02:54:29.914",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498450,1735008870181,1000.9,0.00014794,2,"2024-12-24T02:54:30.181",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498451,1735008871957,500.0,0.00013698,2,"2024-12-24T02:54:31.957",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498452,1735008872100,673.82,0.00013698,2,"2024-12-24T02:54:32.100",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498453,1735008872228,500.0,0.00013972,2,"2024-12-24T02:54:32.228",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498454,1735008872354,673.82,0.00013972,2,"2024-12-24T02:54:32.354",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498455,1735008872658,673.82,0.00014246,2,"2024-12-24T02:54:32.658",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498456,1735008872714,500.0,0.00014246,2,"2024-12-24T02:54:32.714",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498457,1735008872891,673.82,0.0001452,2,"2024-12-24T02:54:32.891",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498458,1735008872951,500.0,0.0001452,2,"2024-12-24T02:54:32.951",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498459,1735008873130,673.82,0.00014794,2,"2024-12-24T02:54:33.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498460,1735008873219,500.0,0.00014794,2,"2024-12-24T02:54:33.219",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498461,1735008875011,500.0,0.00013698,2,"2024-12-24T02:54:35.011",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498462,1735008875071,500.0,0.00013698,2,"2024-12-24T02:54:35.071",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498463,1735008875238,500.0,0.00013972,2,"2024-12-24T02:54:35.238",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498464,1735008875359,500.0,0.00013972,2,"2024-12-24T02:54:35.359",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498465,1735008875520,500.0,0.00013698,2,"2024-12-24T02:54:35.520",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498466,1735008875589,500.0,0.00014246,2,"2024-12-24T02:54:35.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498467,1735008875639,500.0,0.00014246,2,"2024-12-24T02:54:35.639",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498468,1735008876102,500.0,0.00013972,2,"2024-12-24T02:54:36.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498469,1735008876155,500.0,0.0001452,2,"2024-12-24T02:54:36.155",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498470,1735008876446,500.0,0.0001452,2,"2024-12-24T02:54:36.446",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498471,1735008876536,500.0,0.00014246,2,"2024-12-24T02:54:36.536",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498472,1735008876587,500.0,0.00014794,2,"2024-12-24T02:54:36.587",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498473,1735008876638,500.0,0.00014794,2,"2024-12-24T02:54:36.638",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498474,1735008876710,500.0,0.0001452,2,"2024-12-24T02:54:36.710",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498475,1735008876950,500.0,0.00014794,2,"2024-12-24T02:54:36.950",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498476,1735008877652,756.21,0.00013698,2,"2024-12-24T02:54:37.652",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498477,1735008877707,1642.29,0.00013698,2,"2024-12-24T02:54:37.707",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498478,1735008877949,756.21,0.00013972,2,"2024-12-24T02:54:37.949",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498479,1735008878005,1642.29,0.00013972,2,"2024-12-24T02:54:38.005",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498480,1735008878206,756.21,0.00014246,2,"2024-12-24T02:54:38.206",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498481,1735008878266,1642.29,0.00014246,2,"2024-12-24T02:54:38.266",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498482,1735008878484,756.21,0.0001452,2,"2024-12-24T02:54:38.484",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498483,1735008878539,1642.29,0.0001452,2,"2024-12-24T02:54:38.539",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498484,1735008878677,611.34,0.00013698,2,"2024-12-24T02:54:38.677",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498485,1735008878746,1642.29,0.00014794,2,"2024-12-24T02:54:38.746",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498486,1735008878803,756.21,0.00014794,2,"2024-12-24T02:54:38.803",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498487,1735008878887,611.34,0.00013972,2,"2024-12-24T02:54:38.887",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498488,1735008879176,611.34,0.00014246,2,"2024-12-24T02:54:39.176",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498489,1735008879338,500.0,0.00013698,2,"2024-12-24T02:54:39.338",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498490,1735008879475,611.34,0.0001452,2,"2024-12-24T02:54:39.475",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498491,1735008879597,500.0,0.00013972,2,"2024-12-24T02:54:39.597",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498492,1735008879736,611.34,0.00014794,2,"2024-12-24T02:54:39.736",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498493,1735008880209,500.0,0.00014246,2,"2024-12-24T02:54:40.209",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498494,1735008880454,500.0,0.0001452,2,"2024-12-24T02:54:40.454",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498495,1735008880930,394.9183963,0.00014794,2,"2024-12-24T02:54:40.930",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498496,1735008881460,785.03,0.00014419,2,"2024-12-24T02:54:41.460",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498497,1735008881728,785.03,0.00014693,2,"2024-12-24T02:54:41.728",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498498,1735008882037,785.03,0.00014967,2,"2024-12-24T02:54:42.037",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498499,1735008885896,1128.83,0.00013698,2,"2024-12-24T02:54:45.896",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498500,1735008885977,627.57,0.00013698,2,"2024-12-24T02:54:45.977",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498501,1735008886554,1128.83,0.00013972,2,"2024-12-24T02:54:46.554",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498502,1735008886617,627.57,0.00013972,2,"2024-12-24T02:54:46.617",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498503,1735008886680,1128.83,0.00014246,2,"2024-12-24T02:54:46.680",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498504,1735008886740,627.57,0.00014246,2,"2024-12-24T02:54:46.740",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498505,1735008886813,1128.83,0.0001452,2,"2024-12-24T02:54:46.813",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498506,1735008886874,627.57,0.0001452,2,"2024-12-24T02:54:46.874",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498507,1735008886971,1128.83,0.00014794,2,"2024-12-24T02:54:46.971",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498508,1735008887282,627.57,0.00014794,2,"2024-12-24T02:54:47.282",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498509,1735008887627,746.86,0.00013698,2,"2024-12-24T02:54:47.627",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498510,1735008888391,746.86,0.00013972,2,"2024-12-24T02:54:48.391",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498511,1735008888672,746.86,0.00014246,2,"2024-12-24T02:54:48.672",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498512,1735008888932,746.86,0.0001452,2,"2024-12-24T02:54:48.932",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498513,1735008889065,2009.91,0.00013698,2,"2024-12-24T02:54:49.065",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498514,1735008889173,500.0,0.00013698,2,"2024-12-24T02:54:49.173",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498515,1735008889227,746.86,0.00014794,2,"2024-12-24T02:54:49.227",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498516,1735008889684,2009.91,0.00013972,2,"2024-12-24T02:54:49.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498517,1735008889785,500.0,0.00013972,2,"2024-12-24T02:54:49.785",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498518,1735008889959,2009.91,0.00014246,2,"2024-12-24T02:54:49.959",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498519,1735008890057,500.0,0.00014246,2,"2024-12-24T02:54:50.057",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498520,1735008890241,2009.91,0.0001452,2,"2024-12-24T02:54:50.241",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498521,1735008890303,500.0,0.0001452,2,"2024-12-24T02:54:50.303",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498522,1735008890494,2009.91,0.00014794,2,"2024-12-24T02:54:50.494",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498523,1735008890552,500.0,0.00014794,2,"2024-12-24T02:54:50.552",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498524,1735008894916,500.0,0.00013698,2,"2024-12-24T02:54:54.916",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498525,1735008894970,500.0,0.00013698,2,"2024-12-24T02:54:54.970",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498526,1735008895220,500.0,0.00013972,2,"2024-12-24T02:54:55.220",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498527,1735008895499,500.0,0.00014246,2,"2024-12-24T02:54:55.499",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498528,1735008895826,500.0,0.0001452,2,"2024-12-24T02:54:55.826",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498529,1735008896077,500.0,0.00014794,2,"2024-12-24T02:54:56.077",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498530,1735008898096,500.0,0.00013698,2,"2024-12-24T02:54:58.096",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498531,1735008898343,500.0,0.00013972,2,"2024-12-24T02:54:58.343",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498532,1735008898609,500.0,0.00014246,2,"2024-12-24T02:54:58.609",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498533,1735008898883,500.0,0.0001452,2,"2024-12-24T02:54:58.883",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498534,1735008899140,500.0,0.00014794,2,"2024-12-24T02:54:59.140",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498535,1735008899831,1410.33,0.00014419,2,"2024-12-24T02:54:59.831",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498536,1735008900078,1410.33,0.00014693,2,"2024-12-24T02:55:00.078",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498537,1735008900373,1410.33,0.00014967,2,"2024-12-24T02:55:00.373",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498538,1735008900640,504.46858066,0.00013698,2,"2024-12-24T02:55:00.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498539,1735008901912,592.53,0.00013698,2,"2024-12-24T02:55:01.912",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498540,1735008901965,500.0,0.00013698,2,"2024-12-24T02:55:01.965",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498541,1735008902186,592.53,0.00013972,2,"2024-12-24T02:55:02.186",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498542,1735008902247,500.0,0.00013972,2,"2024-12-24T02:55:02.247",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498543,1735008902434,592.53,0.00014246,2,"2024-12-24T02:55:02.434",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498544,1735008902516,500.0,0.00014246,2,"2024-12-24T02:55:02.516",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498545,1735008902656,500.0,0.00013698,2,"2024-12-24T02:55:02.656",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498546,1735008902714,592.53,0.0001452,2,"2024-12-24T02:55:02.714",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498547,1735008902931,500.0,0.00013972,2,"2024-12-24T02:55:02.931",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498548,1735008902984,592.53,0.00014794,2,"2024-12-24T02:55:02.984",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498549,1735008903047,500.0,0.0001452,2,"2024-12-24T02:55:03.047",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498550,1735008903201,500.0,0.00014246,2,"2024-12-24T02:55:03.201",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498551,1735008903448,500.0,0.0001452,2,"2024-12-24T02:55:03.448",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498552,1735008903589,500.0,0.00014794,2,"2024-12-24T02:55:03.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498553,1735008903708,800.0,0.00014959,2,"2024-12-24T02:55:03.708",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498554,1735008903767,500.0,0.00014794,2,"2024-12-24T02:55:03.767",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498555,1735008903841,500.0,0.00013698,2,"2024-12-24T02:55:03.841",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498556,1735008904088,500.0,0.00013698,2,"2024-12-24T02:55:04.088",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498557,1735008904149,500.0,0.00013972,2,"2024-12-24T02:55:04.149",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498558,1735008904352,500.0,0.00014246,2,"2024-12-24T02:55:04.352",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498559,1735008904425,500.0,0.00013698,2,"2024-12-24T02:55:04.425",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498560,1735008904488,976.74,0.00013698,2,"2024-12-24T02:55:04.488",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498561,1735008904661,500.0,0.0001452,2,"2024-12-24T02:55:04.661",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498562,1735008904755,500.0,0.00013972,2,"2024-12-24T02:55:04.755",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498563,1735008904831,976.74,0.00013972,2,"2024-12-24T02:55:04.831",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498564,1735008904928,500.0,0.00014794,2,"2024-12-24T02:55:04.928",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498565,1735008904995,500.0,0.00014246,2,"2024-12-24T02:55:04.995",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498566,1735008905067,976.74,0.00014246,2,"2024-12-24T02:55:05.067",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498567,1735008905243,500.0,0.0001452,2,"2024-12-24T02:55:05.243",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498568,1735008905348,976.74,0.0001452,2,"2024-12-24T02:55:05.348",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498569,1735008905512,500.0,0.00014794,2,"2024-12-24T02:55:05.512",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498570,1735008905629,976.74,0.00014794,2,"2024-12-24T02:55:05.629",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498571,1735008909535,500.0,0.00013698,2,"2024-12-24T02:55:09.535",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498572,1735008909785,500.0,0.00013972,2,"2024-12-24T02:55:09.785",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498573,1735008909874,500.0,0.00013698,2,"2024-12-24T02:55:09.874",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498574,1735008910056,500.0,0.00013698,2,"2024-12-24T02:55:10.056",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498575,1735008910128,500.0,0.00014246,2,"2024-12-24T02:55:10.128",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498576,1735008910202,500.0,0.00013972,2,"2024-12-24T02:55:10.202",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498577,1735008910360,500.0,0.0001452,2,"2024-12-24T02:55:10.360",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498578,1735008910427,500.0,0.00014246,2,"2024-12-24T02:55:10.427",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498579,1735008910642,500.0,0.00014794,2,"2024-12-24T02:55:10.642",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498580,1735008910714,500.0,0.0001452,2,"2024-12-24T02:55:10.714",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498581,1735008910778,500.0,0.00013698,2,"2024-12-24T02:55:10.778",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498582,1735008910899,500.0,0.00014794,2,"2024-12-24T02:55:10.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498583,1735008910992,500.0,0.00013972,2,"2024-12-24T02:55:10.992",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498584,1735008911191,500.0,0.00014246,2,"2024-12-24T02:55:11.191",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498585,1735008911514,500.0,0.0001452,2,"2024-12-24T02:55:11.514",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498586,1735008911778,500.0,0.00014794,2,"2024-12-24T02:55:11.778",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498587,1735008911954,500.0,0.00013698,2,"2024-12-24T02:55:11.954",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498588,1735008913423,500.0,0.00013698,2,"2024-12-24T02:55:13.423",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498589,1735008913700,500.0,0.00013972,2,"2024-12-24T02:55:13.700",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498590,1735008913982,500.0,0.00014246,2,"2024-12-24T02:55:13.982",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498591,1735008914098,500.0,0.00013698,2,"2024-12-24T02:55:14.098",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498592,1735008914236,500.0,0.0001452,2,"2024-12-24T02:55:14.236",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498593,1735008914489,500.0,0.00014794,2,"2024-12-24T02:55:14.489",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498594,1735008914618,500.0,0.00013972,2,"2024-12-24T02:55:14.618",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498595,1735008914684,627.41,0.00013698,2,"2024-12-24T02:55:14.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498596,1735008914858,500.0,0.00014246,2,"2024-12-24T02:55:14.858",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498597,1735008914924,627.41,0.00013972,2,"2024-12-24T02:55:14.924",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498598,1735008915118,500.0,0.0001452,2,"2024-12-24T02:55:15.118",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498599,1735008915176,627.41,0.00014246,2,"2024-12-24T02:55:15.176",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498600,1735008915393,627.41,0.0001452,2,"2024-12-24T02:55:15.393",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498601,1735008915449,500.0,0.00014794,2,"2024-12-24T02:55:15.449",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498602,1735008915657,627.41,0.00014794,2,"2024-12-24T02:55:15.657",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498603,1735008916002,1000.0,0.00013698,2,"2024-12-24T02:55:16.002",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498604,1735008916256,1000.0,0.00013972,2,"2024-12-24T02:55:16.256",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498605,1735008916567,1000.0,0.00014246,2,"2024-12-24T02:55:16.567",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498606,1735008917647,1000.0,0.0001452,2,"2024-12-24T02:55:17.647",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498607,1735008917727,1000.0,0.00014794,2,"2024-12-24T02:55:17.727",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498608,1735008918276,2048.37,0.00013698,2,"2024-12-24T02:55:18.276",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498609,1735008918524,576.46,0.00013698,2,"2024-12-24T02:55:18.524",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498610,1735008918721,2048.37,0.00013972,2,"2024-12-24T02:55:18.721",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498611,1735008918838,576.46,0.00013972,2,"2024-12-24T02:55:18.838",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498612,1735008918970,2048.37,0.00014246,2,"2024-12-24T02:55:18.970",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498613,1735008919122,576.46,0.00014246,2,"2024-12-24T02:55:19.122",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498614,1735008919228,2048.37,0.0001452,2,"2024-12-24T02:55:19.228",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498615,1735008919388,576.46,0.0001452,2,"2024-12-24T02:55:19.388",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498616,1735008919546,2048.37,0.00014794,2,"2024-12-24T02:55:19.546",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498617,1735008919638,576.46,0.00014794,2,"2024-12-24T02:55:19.638",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498618,1735008921118,500.0,0.00013698,2,"2024-12-24T02:55:21.118",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498619,1735008921400,500.0,0.00013698,2,"2024-12-24T02:55:21.400",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498620,1735008921646,333.47685741,0.00013972,2,"2024-12-24T02:55:21.646",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498621,1735008923268,735.67,0.00013698,2,"2024-12-24T02:55:23.268",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498622,1735008923430,843.21,0.00013698,2,"2024-12-24T02:55:23.430",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498623,1735008923611,735.67,0.00013972,2,"2024-12-24T02:55:23.611",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498624,1735008923689,843.21,0.00013972,2,"2024-12-24T02:55:23.689",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498625,1735008923774,735.67,0.00014246,2,"2024-12-24T02:55:23.774",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498626,1735008923938,843.21,0.00014246,2,"2024-12-24T02:55:23.938",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498627,1735008924032,817.34,0.00013698,2,"2024-12-24T02:55:24.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498628,1735008924090,735.67,0.0001452,2,"2024-12-24T02:55:24.090",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498629,1735008924205,843.21,0.0001452,2,"2024-12-24T02:55:24.205",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498630,1735008924293,817.34,0.00013972,2,"2024-12-24T02:55:24.293",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498631,1735008924375,735.67,0.00014794,2,"2024-12-24T02:55:24.375",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498632,1735008924458,843.21,0.00014794,2,"2024-12-24T02:55:24.458",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498633,1735008924567,817.34,0.00014246,2,"2024-12-24T02:55:24.567",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498634,1735008924825,817.34,0.0001452,2,"2024-12-24T02:55:24.825",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498635,1735008925142,817.34,0.00014794,2,"2024-12-24T02:55:25.142",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498636,1735008929179,1235.31,0.00013698,2,"2024-12-24T02:55:29.179",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498637,1735008929449,1235.31,0.00013972,2,"2024-12-24T02:55:29.449",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498638,1735008929704,1235.31,0.00014246,2,"2024-12-24T02:55:29.704",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498639,1735008930044,1235.31,0.0001452,2,"2024-12-24T02:55:30.044",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498640,1735008930334,1235.31,0.00014794,2,"2024-12-24T02:55:30.334",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498641,1735008931051,500.0,0.00013698,2,"2024-12-24T02:55:31.051",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498642,1735008931450,500.0,0.00013972,2,"2024-12-24T02:55:31.450",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498643,1735008931633,500.0,0.00013698,2,"2024-12-24T02:55:31.633",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498644,1735008931762,500.0,0.00014246,2,"2024-12-24T02:55:31.762",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498645,1735008931946,500.0,0.00013972,2,"2024-12-24T02:55:31.946",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498646,1735008932007,620.35,0.00013698,2,"2024-12-24T02:55:32.007",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498647,1735008932067,500.0,0.0001452,2,"2024-12-24T02:55:32.067",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498648,1735008932242,500.0,0.00014246,2,"2024-12-24T02:55:32.242",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498649,1735008932297,620.35,0.00013972,2,"2024-12-24T02:55:32.297",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498650,1735008932351,500.0,0.00013698,2,"2024-12-24T02:55:32.351",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498651,1735008932404,500.0,0.00014794,2,"2024-12-24T02:55:32.404",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498652,1735008932505,500.0,0.00013972,2,"2024-12-24T02:55:32.505",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498653,1735008932568,500.0,0.0001452,2,"2024-12-24T02:55:32.568",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498654,1735008932622,620.35,0.00014246,2,"2024-12-24T02:55:32.622",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498655,1735008932762,500.0,0.00014246,2,"2024-12-24T02:55:32.762",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498656,1735008932819,500.0,0.00014794,2,"2024-12-24T02:55:32.819",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498657,1735008932883,620.35,0.0001452,2,"2024-12-24T02:55:32.883",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498658,1735008933063,500.0,0.0001452,2,"2024-12-24T02:55:33.063",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498659,1735008933130,620.35,0.00014794,2,"2024-12-24T02:55:33.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498660,1735008933309,500.0,0.00014794,2,"2024-12-24T02:55:33.309",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498661,1735008937577,1365.17,0.00013698,2,"2024-12-24T02:55:37.577",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498662,1735008937848,1365.17,0.00013972,2,"2024-12-24T02:55:37.848",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498663,1735008938375,1365.17,0.00014246,2,"2024-12-24T02:55:38.375",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498664,1735008938435,1365.17,0.0001452,2,"2024-12-24T02:55:38.435",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498665,1735008938644,1365.17,0.00014794,2,"2024-12-24T02:55:38.644",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498666,1735008939214,500.0,0.00013698,2,"2024-12-24T02:55:39.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498667,1735008940038,500.0,0.00013698,2,"2024-12-24T02:55:40.038",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498668,1735008940287,500.0,0.00013972,2,"2024-12-24T02:55:40.287",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498669,1735008940599,500.0,0.00014246,2,"2024-12-24T02:55:40.599",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498670,1735008941146,500.0,0.0001452,2,"2024-12-24T02:55:41.146",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498671,1735008941360,500.0,0.00014794,2,"2024-12-24T02:55:41.360",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498672,1735008941952,1343.31,0.00014419,2,"2024-12-24T02:55:41.952",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498673,1735008943263,991.31,0.00014419,2,"2024-12-24T02:55:43.263",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498674,1735008943324,2166.19,0.00013698,2,"2024-12-24T02:55:43.324",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498675,1735008943547,991.31,0.00014693,2,"2024-12-24T02:55:43.547",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498676,1735008943611,2166.19,0.00013972,2,"2024-12-24T02:55:43.611",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498677,1735008943810,991.31,0.00014967,2,"2024-12-24T02:55:43.810",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498678,1735008943873,2166.19,0.00014246,2,"2024-12-24T02:55:43.873",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498679,1735008944127,2166.19,0.0001452,2,"2024-12-24T02:55:44.127",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498680,1735008944555,2166.19,0.00014794,2,"2024-12-24T02:55:44.555",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498681,1735008945253,1343.31,0.00014693,2,"2024-12-24T02:55:45.253",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498682,1735008945387,500.0,0.00013698,2,"2024-12-24T02:55:45.387",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498683,1735008945463,500.0,0.00013698,2,"2024-12-24T02:55:45.463",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498684,1735008945571,1343.31,0.00014967,2,"2024-12-24T02:55:45.571",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498685,1735008945656,500.0,0.00013972,2,"2024-12-24T02:55:45.656",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498686,1735008945862,500.0,0.00013972,2,"2024-12-24T02:55:45.862",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498687,1735008945964,500.0,0.00014246,2,"2024-12-24T02:55:45.964",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498688,1735008946461,500.0,0.00014246,2,"2024-12-24T02:55:46.461",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498689,1735008946518,500.0,0.0001452,2,"2024-12-24T02:55:46.518",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498690,1735008946602,500.0,0.0001452,2,"2024-12-24T02:55:46.602",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498691,1735008946666,500.0,0.00014794,2,"2024-12-24T02:55:46.666",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498692,1735008946747,500.0,0.00014794,2,"2024-12-24T02:55:46.747",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498693,1735008947504,500.0,0.00013698,2,"2024-12-24T02:55:47.504",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498694,1735008947754,500.0,0.00013972,2,"2024-12-24T02:55:47.754",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498695,1735008948021,500.0,0.00014246,2,"2024-12-24T02:55:48.021",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498696,1735008948358,500.0,0.0001452,2,"2024-12-24T02:55:48.358",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498697,1735008948763,500.0,0.00014794,2,"2024-12-24T02:55:48.763",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498698,1735008950870,500.0,0.00013698,2,"2024-12-24T02:55:50.870",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498699,1735008952709,1047.51,0.00014419,2,"2024-12-24T02:55:52.709",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498700,1735008952990,1047.51,0.00014693,2,"2024-12-24T02:55:52.990",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498701,1735008953388,1047.51,0.00014967,2,"2024-12-24T02:55:53.388",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498702,1735008953522,500.0,0.00013698,2,"2024-12-24T02:55:53.522",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498703,1735008953775,500.0,0.00013972,2,"2024-12-24T02:55:53.775",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498704,1735008954061,500.0,0.00014246,2,"2024-12-24T02:55:54.061",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498705,1735008954555,500.0,0.0001452,2,"2024-12-24T02:55:54.555",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498706,1735008954813,500.0,0.00014794,2,"2024-12-24T02:55:54.813",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498707,1735008954968,1646.75,0.00013698,2,"2024-12-24T02:55:54.968",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498708,1735008955209,1646.75,0.00013972,2,"2024-12-24T02:55:55.209",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498709,1735008955459,1646.75,0.00014246,2,"2024-12-24T02:55:55.459",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498710,1735008955717,1646.75,0.0001452,2,"2024-12-24T02:55:55.717",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498711,1735008955839,550.01,0.00013698,2,"2024-12-24T02:55:55.839",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498712,1735008956017,1646.75,0.00014794,2,"2024-12-24T02:55:56.017",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498713,1735008956106,550.01,0.00013972,2,"2024-12-24T02:55:56.106",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498714,1735008956423,550.01,0.00014246,2,"2024-12-24T02:55:56.423",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498715,1735008956483,492.63,0.00014558,2,"2024-12-24T02:55:56.483",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498716,1735008956676,550.01,0.0001452,2,"2024-12-24T02:55:56.676",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498717,1735008956926,550.01,0.00014794,2,"2024-12-24T02:55:56.926",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498718,1735008957021,500.0,0.00013698,2,"2024-12-24T02:55:57.021",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498719,1735008957276,500.0,0.00013972,2,"2024-12-24T02:55:57.276",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498720,1735008957552,500.0,0.00014246,2,"2024-12-24T02:55:57.552",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498721,1735008957935,500.0,0.0001452,2,"2024-12-24T02:55:57.935",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498722,1735008958161,500.0,0.00014794,2,"2024-12-24T02:55:58.161",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498723,1735008961260,500.0,0.00013698,2,"2024-12-24T02:56:01.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498724,1735008961319,500.0,0.00013698,2,"2024-12-24T02:56:01.319",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498725,1735008961569,500.0,0.00013972,2,"2024-12-24T02:56:01.569",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498726,1735008961844,500.0,0.00014246,2,"2024-12-24T02:56:01.844",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498727,1735008961922,500.0,0.00013698,2,"2024-12-24T02:56:01.922",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498728,1735008962147,500.0,0.0001452,2,"2024-12-24T02:56:02.147",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498729,1735008962648,500.0,0.00014794,2,"2024-12-24T02:56:02.648",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498730,1735008964025,500.0,0.00013698,2,"2024-12-24T02:56:04.025",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498731,1735008965695,1637.3,0.00013698,2,"2024-12-24T02:56:05.695",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498732,1735008965852,500.0,0.00013698,2,"2024-12-24T02:56:05.852",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498733,1735008966103,500.0,0.00013972,2,"2024-12-24T02:56:06.103",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498734,1735008966170,1637.3,0.00013972,2,"2024-12-24T02:56:06.170",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498735,1735008966352,500.0,0.00014246,2,"2024-12-24T02:56:06.352",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498736,1735008966418,1637.3,0.00014246,2,"2024-12-24T02:56:06.418",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498737,1735008966625,500.0,0.0001452,2,"2024-12-24T02:56:06.625",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498738,1735008966685,1637.3,0.0001452,2,"2024-12-24T02:56:06.685",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498739,1735008967307,500.0,0.00014794,2,"2024-12-24T02:56:07.307",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498740,1735008967426,1637.3,0.00014794,2,"2024-12-24T02:56:07.426",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498741,1735008968852,500.0,0.00013698,2,"2024-12-24T02:56:08.852",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498742,1735008969456,500.0,0.00013972,2,"2024-12-24T02:56:09.456",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498743,1735008969571,500.0,0.00014246,2,"2024-12-24T02:56:09.571",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498744,1735008969674,500.0,0.0001452,2,"2024-12-24T02:56:09.674",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498745,1735008969921,500.0,0.00014794,2,"2024-12-24T02:56:09.921",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498746,1735008972033,1688.07,0.00013698,2,"2024-12-24T02:56:12.033",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498747,1735008972312,1688.07,0.00013972,2,"2024-12-24T02:56:12.312",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498748,1735008972561,1688.07,0.00014246,2,"2024-12-24T02:56:12.561",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498749,1735008972869,1688.07,0.0001452,2,"2024-12-24T02:56:12.869",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498750,1735008973246,1688.07,0.00014794,2,"2024-12-24T02:56:13.246",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498751,1735008974607,500.0,0.00013698,2,"2024-12-24T02:56:14.607",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498752,1735008974891,500.0,0.00013972,2,"2024-12-24T02:56:14.891",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498753,1735008975141,500.0,0.00014246,2,"2024-12-24T02:56:15.141",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498754,1735008975418,558.2529454,0.0001452,2,"2024-12-24T02:56:15.418",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498755,1735008977515,500.0,0.00013698,2,"2024-12-24T02:56:17.515",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498756,1735008977802,500.0,0.00013972,2,"2024-12-24T02:56:17.802",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498757,1735008978042,500.0,0.00014246,2,"2024-12-24T02:56:18.042",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498758,1735008978311,500.0,0.00013698,2,"2024-12-24T02:56:18.311",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498759,1735008978375,500.0,0.0001452,2,"2024-12-24T02:56:18.375",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498760,1735008978582,500.0,0.00014794,2,"2024-12-24T02:56:18.582",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498761,1735008978656,500.0,0.00013972,2,"2024-12-24T02:56:18.656",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498762,1735008979227,500.0,0.00013698,2,"2024-12-24T02:56:19.227",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498763,1735008979303,500.0,0.00014246,2,"2024-12-24T02:56:19.303",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498764,1735008979377,500.0,0.0001452,2,"2024-12-24T02:56:19.377",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498765,1735008979810,481.73514021,0.00014794,2,"2024-12-24T02:56:19.810",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498766,1735008981099,10151.21,0.00013698,2,"2024-12-24T02:56:21.099",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498767,1735008981369,10151.21,0.00013972,2,"2024-12-24T02:56:21.369",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498768,1735008981650,10151.21,0.00014246,2,"2024-12-24T02:56:21.650",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498769,1735008981971,10151.21,0.0001452,2,"2024-12-24T02:56:21.971",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498770,1735008982252,10151.21,0.00014794,2,"2024-12-24T02:56:22.252",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498771,1735008984993,500.0,0.00014419,2,"2024-12-24T02:56:24.993",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498772,1735008985249,500.0,0.00014693,2,"2024-12-24T02:56:25.249",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498773,1735008985528,500.0,0.00014967,2,"2024-12-24T02:56:25.528",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498774,1735008986654,500.0,0.00013698,2,"2024-12-24T02:56:26.654",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498775,1735008986885,500.0,0.00013972,2,"2024-12-24T02:56:26.885",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498776,1735008987098,989.35,0.00014419,2,"2024-12-24T02:56:27.098",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498777,1735008987168,500.0,0.00014246,2,"2024-12-24T02:56:27.168",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498778,1735008987404,989.35,0.00014693,2,"2024-12-24T02:56:27.404",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498779,1735008987462,500.0,0.0001452,2,"2024-12-24T02:56:27.462",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498780,1735008987623,989.35,0.00014967,2,"2024-12-24T02:56:27.623",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498781,1735008987789,500.0,0.00014794,2,"2024-12-24T02:56:27.789",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498782,1735008988357,500.0,0.00013698,2,"2024-12-24T02:56:28.357",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498783,1735008997058,500.0,0.00013698,2,"2024-12-24T02:56:37.058",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498784,1735008997238,500.0,0.00013698,2,"2024-12-24T02:56:37.238",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498785,1735008997319,500.0,0.00013972,2,"2024-12-24T02:56:37.319",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498786,1735008997390,694.9,0.00014419,2,"2024-12-24T02:56:37.390",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498787,1735008997530,500.0,0.00013972,2,"2024-12-24T02:56:37.530",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498788,1735008997585,500.0,0.00014246,2,"2024-12-24T02:56:37.585",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498789,1735008997640,694.9,0.00014693,2,"2024-12-24T02:56:37.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498790,1735008997796,500.0,0.00014246,2,"2024-12-24T02:56:37.796",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498791,1735008997856,500.0,0.0001452,2,"2024-12-24T02:56:37.856",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498792,1735008997920,694.9,0.00014967,2,"2024-12-24T02:56:37.920",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498793,1735008998044,500.0,0.0001452,2,"2024-12-24T02:56:38.044",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498794,1735008998102,500.0,0.00014794,2,"2024-12-24T02:56:38.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498795,1735008998315,500.0,0.00014794,2,"2024-12-24T02:56:38.315",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498796,1735008998823,1404.0,0.00013698,2,"2024-12-24T02:56:38.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498797,1735008999094,500.0,0.00013698,2,"2024-12-24T02:56:39.094",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498798,1735008999148,1404.0,0.00013972,2,"2024-12-24T02:56:39.148",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498799,1735008999348,500.0,0.00013972,2,"2024-12-24T02:56:39.348",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498800,1735008999438,1404.0,0.00014246,2,"2024-12-24T02:56:39.438",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498801,1735008999626,500.0,0.00014246,2,"2024-12-24T02:56:39.626",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498802,1735008999706,1404.0,0.0001452,2,"2024-12-24T02:56:39.706",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498803,1735008999890,500.0,0.0001452,2,"2024-12-24T02:56:39.890",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498804,1735008999966,1404.0,0.00014794,2,"2024-12-24T02:56:39.966",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498805,1735009000151,500.0,0.00014794,2,"2024-12-24T02:56:40.151",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498806,1735009002144,500.0,0.00013698,2,"2024-12-24T02:56:42.144",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498807,1735009002415,500.0,0.00013972,2,"2024-12-24T02:56:42.415",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498808,1735009002685,500.0,0.00014246,2,"2024-12-24T02:56:42.685",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498809,1735009002953,500.0,0.0001452,2,"2024-12-24T02:56:42.953",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498810,1735009003231,500.0,0.00014794,2,"2024-12-24T02:56:43.231",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498811,1735009005580,500.0,0.00013698,2,"2024-12-24T02:56:45.580",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498812,1735009005873,500.0,0.00013972,2,"2024-12-24T02:56:45.873",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498813,1735009006142,500.0,0.00014246,2,"2024-12-24T02:56:46.142",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498814,1735009006336,1003.05,0.00014419,2,"2024-12-24T02:56:46.336",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498815,1735009006396,500.0,0.0001452,2,"2024-12-24T02:56:46.396",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498816,1735009006589,1003.05,0.00014693,2,"2024-12-24T02:56:46.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498817,1735009006644,779.89,0.00013698,2,"2024-12-24T02:56:46.644",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498818,1735009006706,500.0,0.00014794,2,"2024-12-24T02:56:46.706",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498819,1735009006836,779.89,0.00013972,2,"2024-12-24T02:56:46.836",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498820,1735009006895,1003.05,0.00014967,2,"2024-12-24T02:56:46.895",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498821,1735009007044,1145.09,0.00013698,2,"2024-12-24T02:56:47.044",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498822,1735009007118,779.89,0.00014246,2,"2024-12-24T02:56:47.118",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498823,1735009007309,1145.09,0.00013972,2,"2024-12-24T02:56:47.309",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498824,1735009007380,779.89,0.0001452,2,"2024-12-24T02:56:47.380",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498825,1735009007606,1145.09,0.00014246,2,"2024-12-24T02:56:47.606",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498826,1735009007677,779.89,0.00014794,2,"2024-12-24T02:56:47.677",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498827,1735009007931,1145.09,0.0001452,2,"2024-12-24T02:56:47.931",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498828,1735009008202,1145.09,0.00014794,2,"2024-12-24T02:56:48.202",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498829,1735009008304,500.0,0.00013698,2,"2024-12-24T02:56:48.304",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498830,1735009009202,500.0,0.00013972,2,"2024-12-24T02:56:49.202",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498831,1735009009766,500.0,0.00014246,2,"2024-12-24T02:56:49.766",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498832,1735009009868,480.467961,0.0001452,2,"2024-12-24T02:56:49.868",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498833,1735009010566,500.0,0.00013698,2,"2024-12-24T02:56:50.566",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498834,1735009011037,500.0,0.00013972,2,"2024-12-24T02:56:51.037",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498835,1735009011137,500.0,0.00014246,2,"2024-12-24T02:56:51.137",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498836,1735009011211,500.0,0.00013698,2,"2024-12-24T02:56:51.211",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498837,1735009011470,500.0,0.00013972,2,"2024-12-24T02:56:51.470",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498838,1735009011539,500.0,0.0001452,2,"2024-12-24T02:56:51.539",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498839,1735009011732,500.0,0.00014246,2,"2024-12-24T02:56:51.732",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498840,1735009011841,500.0,0.00014794,2,"2024-12-24T02:56:51.841",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498841,1735009012021,500.0,0.0001452,2,"2024-12-24T02:56:52.021",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498842,1735009012293,500.0,0.00014794,2,"2024-12-24T02:56:52.293",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498843,1735009013425,544.11,0.00013698,2,"2024-12-24T02:56:53.425",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498844,1735009013712,544.11,0.00013972,2,"2024-12-24T02:56:53.712",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498845,1735009013974,544.11,0.00014246,2,"2024-12-24T02:56:53.974",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498846,1735009014241,544.11,0.0001452,2,"2024-12-24T02:56:54.241",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498847,1735009014480,544.11,0.00014794,2,"2024-12-24T02:56:54.480",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498848,1735009015102,2112.88,0.00014419,2,"2024-12-24T02:56:55.102",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498849,1735009015362,2112.88,0.00014693,2,"2024-12-24T02:56:55.362",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498850,1735009015635,2112.88,0.00014967,2,"2024-12-24T02:56:55.635",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498851,1735009016311,500.0,0.00013698,2,"2024-12-24T02:56:56.311",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498852,1735009023949,800.0,0.00014959,2,"2024-12-24T02:57:03.949",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498853,1735009031683,500.0,0.00013698,2,"2024-12-24T02:57:11.683",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498854,1735009031872,500.0,0.00013972,2,"2024-12-24T02:57:11.872",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498855,1735009031998,500.0,0.00014246,2,"2024-12-24T02:57:11.998",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498856,1735009032269,500.0,0.0001452,2,"2024-12-24T02:57:12.269",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498857,1735009032574,500.0,0.00014794,2,"2024-12-24T02:57:12.574",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498858,1735009034204,635.94,0.00013698,2,"2024-12-24T02:57:14.204",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498859,1735009034293,635.94,0.00013972,2,"2024-12-24T02:57:14.293",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498860,1735009034555,635.94,0.00014246,2,"2024-12-24T02:57:14.555",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498861,1735009034818,635.94,0.0001452,2,"2024-12-24T02:57:14.818",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498862,1735009035103,635.94,0.00014794,2,"2024-12-24T02:57:15.103",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498863,1735009038268,997.38,0.00014419,2,"2024-12-24T02:57:18.268",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498864,1735009038573,997.38,0.00014693,2,"2024-12-24T02:57:18.573",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498865,1735009038847,997.38,0.00014967,2,"2024-12-24T02:57:18.847",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498866,1735009040089,500.0,0.00013698,2,"2024-12-24T02:57:20.089",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498867,1735009040365,500.0,0.00013972,2,"2024-12-24T02:57:20.365",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498868,1735009040965,608.2228454,0.00014246,2,"2024-12-24T02:57:20.965",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498869,1735009043030,863.46,0.00013698,2,"2024-12-24T02:57:23.030",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498870,1735009043186,500.0,0.00013698,2,"2024-12-24T02:57:23.186",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498871,1735009043283,863.46,0.00013972,2,"2024-12-24T02:57:23.283",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498872,1735009043507,500.0,0.00013972,2,"2024-12-24T02:57:23.507",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498873,1735009043572,863.46,0.00014246,2,"2024-12-24T02:57:23.572",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498874,1735009044021,500.0,0.00014246,2,"2024-12-24T02:57:24.021",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498875,1735009044088,863.46,0.0001452,2,"2024-12-24T02:57:24.088",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498876,1735009044181,500.0,0.0001452,2,"2024-12-24T02:57:24.181",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498877,1735009044257,863.46,0.00014794,2,"2024-12-24T02:57:24.257",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498878,1735009044325,500.0,0.00013698,2,"2024-12-24T02:57:24.325",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498879,1735009044409,500.0,0.00014794,2,"2024-12-24T02:57:24.409",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498880,1735009047785,500.0,0.00013698,2,"2024-12-24T02:57:27.785",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498881,1735009048057,500.0,0.00013698,2,"2024-12-24T02:57:28.057",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498882,1735009048417,500.0,0.00013972,2,"2024-12-24T02:57:28.417",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498883,1735009048695,500.0,0.00014246,2,"2024-12-24T02:57:28.695",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498884,1735009048838,500.0,0.00013698,2,"2024-12-24T02:57:28.838",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498885,1735009048935,500.0,0.0001452,2,"2024-12-24T02:57:28.935",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498886,1735009049192,500.0,0.00014794,2,"2024-12-24T02:57:29.192",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498887,1735009053486,500.0,0.00013698,2,"2024-12-24T02:57:33.486",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498888,1735009053751,500.0,0.00013972,2,"2024-12-24T02:57:33.751",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498889,1735009054010,500.0,0.00014246,2,"2024-12-24T02:57:34.010",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498890,1735009054263,500.0,0.0001452,2,"2024-12-24T02:57:34.263",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498891,1735009054494,500.0,0.00013698,2,"2024-12-24T02:57:34.494",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498892,1735009054615,500.0,0.00014794,2,"2024-12-24T02:57:34.615",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498893,1735009054779,500.0,0.00013972,2,"2024-12-24T02:57:34.779",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498894,1735009055047,500.0,0.00014246,2,"2024-12-24T02:57:35.047",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498895,1735009055293,500.0,0.0001452,2,"2024-12-24T02:57:35.293",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498896,1735009055417,4256.38,0.00014419,2,"2024-12-24T02:57:35.417",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498897,1735009055572,500.0,0.00014794,2,"2024-12-24T02:57:35.572",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498898,1735009055711,4256.38,0.00014693,2,"2024-12-24T02:57:35.711",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498899,1735009055963,1500.0,0.00014316,2,"2024-12-24T02:57:35.963",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498900,1735009056026,4256.38,0.00014967,2,"2024-12-24T02:57:36.026",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498901,1735009056152,1500.0,0.00012826,2,"2024-12-24T02:57:36.152",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498902,1735009056819,500.0,0.00013698,2,"2024-12-24T02:57:36.819",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498903,1735009057032,500.0,0.00013972,2,"2024-12-24T02:57:37.032",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498904,1735009057269,1002.36,0.00013698,2,"2024-12-24T02:57:37.269",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498905,1735009057328,500.0,0.00014246,2,"2024-12-24T02:57:37.328",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498906,1735009057533,500.0,0.0001452,2,"2024-12-24T02:57:37.533",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498907,1735009057590,1002.36,0.00013972,2,"2024-12-24T02:57:37.590",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498908,1735009057788,500.0,0.00014794,2,"2024-12-24T02:57:37.788",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498909,1735009057851,1002.36,0.00014246,2,"2024-12-24T02:57:37.851",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498910,1735009058056,1002.36,0.0001452,2,"2024-12-24T02:57:38.056",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498911,1735009058329,1002.36,0.00014794,2,"2024-12-24T02:57:38.329",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498912,1735009062221,500.0,0.00013698,2,"2024-12-24T02:57:42.221",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498913,1735009062784,500.0,0.00013972,2,"2024-12-24T02:57:42.784",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498914,1735009063140,500.0,0.00014246,2,"2024-12-24T02:57:43.140",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498915,1735009063408,500.0,0.0001452,2,"2024-12-24T02:57:43.408",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498916,1735009064095,500.0,0.00014794,2,"2024-12-24T02:57:44.095",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498917,1735009065907,6958.26,0.00013698,2,"2024-12-24T02:57:45.907",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498918,1735009066195,6958.26,0.00013972,2,"2024-12-24T02:57:46.195",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498919,1735009066801,6958.26,0.00014246,2,"2024-12-24T02:57:46.801",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498920,1735009067074,6958.26,0.0001452,2,"2024-12-24T02:57:47.074",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498921,1735009067388,6958.26,0.00014794,2,"2024-12-24T02:57:47.388",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498922,1735009067871,1204.53,0.00014419,2,"2024-12-24T02:57:47.871",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498923,1735009068134,1204.53,0.00014693,2,"2024-12-24T02:57:48.134",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498924,1735009068469,1204.53,0.00014967,2,"2024-12-24T02:57:48.469",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498925,1735009070410,1670.23226248,0.00014968,2,"2024-12-24T02:57:50.410",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498926,1735009070609,500.0,0.00014419,2,"2024-12-24T02:57:50.609",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498927,1735009070861,500.0,0.00014693,2,"2024-12-24T02:57:50.861",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498928,1735009071117,500.0,0.00014967,2,"2024-12-24T02:57:51.117",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498929,1735009071768,500.0,0.00013698,2,"2024-12-24T02:57:51.768",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498930,1735009072022,500.0,0.00013972,2,"2024-12-24T02:57:52.022",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498931,1735009072643,500.0,0.00014246,2,"2024-12-24T02:57:52.643",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498932,1735009073151,500.0,0.0001452,2,"2024-12-24T02:57:53.151",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498933,1735009073370,500.0,0.00014794,2,"2024-12-24T02:57:53.370",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498934,1735009074709,4168.99956074,0.00014967,2,"2024-12-24T02:57:54.709",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498935,1735009077630,500.0,0.00013698,2,"2024-12-24T02:57:57.630",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498936,1735009078224,500.0,0.00013972,2,"2024-12-24T02:57:58.224",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498937,1735009078493,500.0,0.00014246,2,"2024-12-24T02:57:58.493",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498938,1735009078736,500.0,0.0001452,2,"2024-12-24T02:57:58.736",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498939,1735009078981,500.0,0.00014794,2,"2024-12-24T02:57:58.981",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498940,1735009080105,500.0,0.00013698,2,"2024-12-24T02:58:00.105",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498941,1735009080427,500.0,0.00013698,2,"2024-12-24T02:58:00.427",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498942,1735009080680,500.0,0.00013972,2,"2024-12-24T02:58:00.680",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498943,1735009081141,500.0,0.00013698,2,"2024-12-24T02:58:01.141",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498944,1735009081196,500.0,0.00014246,2,"2024-12-24T02:58:01.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498945,1735009081412,500.0,0.00013972,2,"2024-12-24T02:58:01.412",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498946,1735009081469,500.0,0.0001452,2,"2024-12-24T02:58:01.469",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498947,1735009081671,500.0,0.00014246,2,"2024-12-24T02:58:01.671",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498948,1735009081734,500.0,0.00014794,2,"2024-12-24T02:58:01.734",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498949,1735009081946,500.0,0.0001452,2,"2024-12-24T02:58:01.946",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498950,1735009082015,500.0,0.00013698,2,"2024-12-24T02:58:02.015",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498951,1735009082200,500.0,0.00014794,2,"2024-12-24T02:58:02.200",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498952,1735009082260,500.0,0.00013972,2,"2024-12-24T02:58:02.260",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498953,1735009082499,500.0,0.00014246,2,"2024-12-24T02:58:02.499",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498954,1735009082780,500.0,0.0001452,2,"2024-12-24T02:58:02.780",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498955,1735009083551,500.0,0.00014794,2,"2024-12-24T02:58:03.551",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498956,1735009083796,533.4,0.00014419,2,"2024-12-24T02:58:03.796",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498957,1735009084093,533.4,0.00014693,2,"2024-12-24T02:58:04.093",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498958,1735009084355,533.4,0.00014967,2,"2024-12-24T02:58:04.355",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498959,1735009084494,1204.11,0.00013698,2,"2024-12-24T02:58:04.494",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498960,1735009084717,1204.11,0.00013972,2,"2024-12-24T02:58:04.717",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498961,1735009085011,1204.11,0.00014246,2,"2024-12-24T02:58:05.011",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498962,1735009085303,1204.11,0.0001452,2,"2024-12-24T02:58:05.303",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498963,1735009085559,1204.11,0.00014794,2,"2024-12-24T02:58:05.559",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498964,1735009087594,500.0,0.00013698,2,"2024-12-24T02:58:07.594",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498965,1735009087880,500.0,0.00013972,2,"2024-12-24T02:58:07.880",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498966,1735009088137,500.0,0.00014246,2,"2024-12-24T02:58:08.137",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498967,1735009088410,500.0,0.0001452,2,"2024-12-24T02:58:08.410",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498968,1735009088663,500.0,0.00014794,2,"2024-12-24T02:58:08.663",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498969,1735009089444,500.0,0.00013698,2,"2024-12-24T02:58:09.444",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498970,1735009089692,500.0,0.00013972,2,"2024-12-24T02:58:09.692",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498971,1735009089943,500.0,0.00014246,2,"2024-12-24T02:58:09.943",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498972,1735009090211,500.0,0.0001452,2,"2024-12-24T02:58:10.211",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498973,1735009090480,500.0,0.00014794,2,"2024-12-24T02:58:10.480",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498974,1735009093870,500.0,0.00014419,2,"2024-12-24T02:58:13.870",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498975,1735009094030,500.0,0.00014693,2,"2024-12-24T02:58:14.030",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498976,1735009094117,500.0,0.00014967,2,"2024-12-24T02:58:14.117",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498977,1735009095221,500.0,0.00013698,2,"2024-12-24T02:58:15.221",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498978,1735009095473,500.0,0.00013972,2,"2024-12-24T02:58:15.473",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498979,1735009095711,500.0,0.00014246,2,"2024-12-24T02:58:15.711",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498980,1735009095981,500.0,0.0001452,2,"2024-12-24T02:58:15.981",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498981,1735009096243,500.0,0.00014794,2,"2024-12-24T02:58:16.243",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498982,1735009097303,689.31,0.00013698,2,"2024-12-24T02:58:17.303",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498983,1735009097545,689.31,0.00013972,2,"2024-12-24T02:58:17.545",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498984,1735009097816,689.31,0.00014246,2,"2024-12-24T02:58:17.816",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498985,1735009098073,689.31,0.0001452,2,"2024-12-24T02:58:18.073",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498986,1735009098345,689.31,0.00014794,2,"2024-12-24T02:58:18.345",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498987,1735009101462,500.0,0.00013698,2,"2024-12-24T02:58:21.462",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498988,1735009101598,500.0,0.00013972,2,"2024-12-24T02:58:21.598",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498989,1735009101686,500.0,0.00014246,2,"2024-12-24T02:58:21.686",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498990,1735009101967,500.0,0.0001452,2,"2024-12-24T02:58:21.967",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498991,1735009102138,500.0,0.00013698,2,"2024-12-24T02:58:22.138",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498992,1735009102214,500.0,0.00014794,2,"2024-12-24T02:58:22.214",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498993,1735009102360,500.0,0.00013972,2,"2024-12-24T02:58:22.360",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498994,1735009102630,500.0,0.00014246,2,"2024-12-24T02:58:22.630",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498995,1735009102899,500.0,0.0001452,2,"2024-12-24T02:58:22.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498996,1735009103082,500.0,0.00014419,2,"2024-12-24T02:58:23.082",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498997,1735009103163,500.0,0.00014794,2,"2024-12-24T02:58:23.163",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498998,1735009103356,500.0,0.00014693,2,"2024-12-24T02:58:23.356",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346498999,1735009103677,500.0,0.00014967,2,"2024-12-24T02:58:23.677",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499000,1735009105632,232.38,0.0001446,2,"2024-12-24T02:58:25.632",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499001,1735009107401,177.2,0.00010137,2,"2024-12-24T02:58:27.401",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499002,1735009107681,500.0,0.00013698,2,"2024-12-24T02:58:27.681",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499003,1735009107954,500.0,0.00013972,2,"2024-12-24T02:58:27.954",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499004,1735009108217,500.0,0.00014246,2,"2024-12-24T02:58:28.217",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499005,1735009108504,500.0,0.0001452,2,"2024-12-24T02:58:28.504",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499006,1735009108822,500.0,0.00014794,2,"2024-12-24T02:58:28.822",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499007,1735009109006,1135.7,0.00014419,2,"2024-12-24T02:58:29.006",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499008,1735009109239,1135.7,0.00014693,2,"2024-12-24T02:58:29.239",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499009,1735009109486,1135.7,0.00014967,2,"2024-12-24T02:58:29.486",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499010,1735009113465,500.0,0.00013698,2,"2024-12-24T02:58:33.465",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499011,1735009113726,500.0,0.00013972,2,"2024-12-24T02:58:33.726",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499012,1735009113917,500.0,0.00013698,2,"2024-12-24T02:58:33.917",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499013,1735009113994,500.0,0.00014246,2,"2024-12-24T02:58:33.994",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499014,1735009114169,500.0,0.00013972,2,"2024-12-24T02:58:34.169",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499015,1735009114634,500.0,0.0001452,2,"2024-12-24T02:58:34.634",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499016,1735009114743,500.0,0.00014246,2,"2024-12-24T02:58:34.743",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499017,1735009114803,500.0,0.00014794,2,"2024-12-24T02:58:34.803",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499018,1735009114890,500.0,0.0001452,2,"2024-12-24T02:58:34.890",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499019,1735009114995,500.0,0.00014794,2,"2024-12-24T02:58:34.995",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499020,1735009117196,1732.32,0.00014419,2,"2024-12-24T02:58:37.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499021,1735009117459,1732.32,0.00014693,2,"2024-12-24T02:58:37.459",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499022,1735009117741,1732.32,0.00014967,2,"2024-12-24T02:58:37.741",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499023,1735009119134,1591.18,0.00013698,2,"2024-12-24T02:58:39.134",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499024,1735009119190,500.0,0.00013698,2,"2024-12-24T02:58:39.190",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499025,1735009119423,1591.18,0.00013972,2,"2024-12-24T02:58:39.423",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499026,1735009119482,500.0,0.00013972,2,"2024-12-24T02:58:39.482",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499027,1735009119673,500.0,0.00014246,2,"2024-12-24T02:58:39.673",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499028,1735009119730,1591.18,0.00014246,2,"2024-12-24T02:58:39.730",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499029,1735009119908,500.0,0.0001452,2,"2024-12-24T02:58:39.908",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499030,1735009119980,1591.18,0.0001452,2,"2024-12-24T02:58:39.980",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499031,1735009120155,2763.87,0.00014419,2,"2024-12-24T02:58:40.155",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499032,1735009120216,500.0,0.00014794,2,"2024-12-24T02:58:40.216",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499033,1735009120284,1591.18,0.00014794,2,"2024-12-24T02:58:40.284",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499034,1735009120411,2763.87,0.00014693,2,"2024-12-24T02:58:40.411",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499035,1735009120684,2763.87,0.00014967,2,"2024-12-24T02:58:40.684",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499036,1735009126385,500.0,0.00013698,2,"2024-12-24T02:58:46.385",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499037,1735009126485,500.0,0.00013972,2,"2024-12-24T02:58:46.485",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499038,1735009126770,500.0,0.00014246,2,"2024-12-24T02:58:46.770",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499039,1735009127008,500.0,0.0001452,2,"2024-12-24T02:58:47.008",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499040,1735009127276,500.0,0.00014794,2,"2024-12-24T02:58:47.276",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499041,1735009127852,500.0,0.00013698,2,"2024-12-24T02:58:47.852",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499042,1735009128135,500.0,0.00013972,2,"2024-12-24T02:58:48.135",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499043,1735009128394,500.0,0.00014246,2,"2024-12-24T02:58:48.394",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499044,1735009128641,500.0,0.0001452,2,"2024-12-24T02:58:48.641",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499045,1735009128899,500.0,0.00014794,2,"2024-12-24T02:58:48.899",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499046,1735009132160,826.16,0.00013698,2,"2024-12-24T02:58:52.160",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499047,1735009132407,826.16,0.00013972,2,"2024-12-24T02:58:52.407",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499048,1735009132673,826.16,0.00014246,2,"2024-12-24T02:58:52.673",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499049,1735009132920,826.16,0.0001452,2,"2024-12-24T02:58:52.920",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499050,1735009133185,826.16,0.00014794,2,"2024-12-24T02:58:53.185",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499051,1735009133550,500.0,0.00013698,2,"2024-12-24T02:58:53.550",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499052,1735009133788,500.0,0.00013972,2,"2024-12-24T02:58:53.788",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499053,1735009134028,500.0,0.00014246,2,"2024-12-24T02:58:54.028",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499054,1735009134275,500.0,0.0001452,2,"2024-12-24T02:58:54.275",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499055,1735009134582,500.0,0.00014794,2,"2024-12-24T02:58:54.582",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499056,1735009137555,500.0,0.00013698,2,"2024-12-24T02:58:57.555",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499057,1735009137802,500.0,0.00013972,2,"2024-12-24T02:58:57.802",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499058,1735009138079,500.0,0.00014246,2,"2024-12-24T02:58:58.079",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499059,1735009138337,500.0,0.0001452,2,"2024-12-24T02:58:58.337",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499060,1735009138673,500.0,0.00014794,2,"2024-12-24T02:58:58.673",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499061,1735009138807,500.0,0.00014419,2,"2024-12-24T02:58:58.807",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499062,1735009139096,500.0,0.00014693,2,"2024-12-24T02:58:59.096",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499063,1735009139377,500.0,0.00014967,2,"2024-12-24T02:58:59.377",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499064,1735009140434,548.09,0.00013698,2,"2024-12-24T02:59:00.434",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499065,1735009140685,548.09,0.00013972,2,"2024-12-24T02:59:00.685",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499066,1735009140964,548.09,0.00014246,2,"2024-12-24T02:59:00.964",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499067,1735009141252,548.09,0.0001452,2,"2024-12-24T02:59:01.252",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499068,1735009141509,548.09,0.00014794,2,"2024-12-24T02:59:01.509",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499069,1735009142408,1000.0,0.00013698,2,"2024-12-24T02:59:02.408",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499070,1735009142674,1000.0,0.00013972,2,"2024-12-24T02:59:02.674",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499071,1735009142932,1000.0,0.00014246,2,"2024-12-24T02:59:02.932",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499072,1735009143192,1000.0,0.0001452,2,"2024-12-24T02:59:03.192",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499073,1735009143474,1000.0,0.00014794,2,"2024-12-24T02:59:03.474",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499074,1735009147188,500.0,0.00014419,2,"2024-12-24T02:59:07.188",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499075,1735009147460,500.0,0.00014693,2,"2024-12-24T02:59:07.460",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499076,1735009147731,500.0,0.00014967,2,"2024-12-24T02:59:07.731",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499077,1735009150186,667.54,0.00013698,2,"2024-12-24T02:59:10.186",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499078,1735009150466,667.54,0.00013972,2,"2024-12-24T02:59:10.466",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499079,1735009150734,667.54,0.00014246,2,"2024-12-24T02:59:10.734",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499080,1735009151000,667.54,0.0001452,2,"2024-12-24T02:59:11.000",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499081,1735009151113,1300.14,0.00014419,2,"2024-12-24T02:59:11.113",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499082,1735009151258,667.54,0.00014794,2,"2024-12-24T02:59:11.258",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499083,1735009151407,1300.14,0.00014693,2,"2024-12-24T02:59:11.407",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499084,1735009151675,1300.14,0.00014967,2,"2024-12-24T02:59:11.675",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499085,1735009157141,500.0,0.00013698,2,"2024-12-24T02:59:17.141",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499086,1735009157425,500.0,0.00013972,2,"2024-12-24T02:59:17.425",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499087,1735009158595,500.0,0.00013698,2,"2024-12-24T02:59:18.595",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499088,1735009158895,500.0,0.00013972,2,"2024-12-24T02:59:18.895",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499089,1735009159163,500.0,0.00014246,2,"2024-12-24T02:59:19.163",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499090,1735009159483,500.0,0.0001452,2,"2024-12-24T02:59:19.483",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499091,1735009160355,500.0,0.00014794,2,"2024-12-24T02:59:20.355",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499092,1735009160648,500.0,0.00014246,2,"2024-12-24T02:59:20.648",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499093,1735009160913,500.0,0.0001452,2,"2024-12-24T02:59:20.913",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499094,1735009161303,500.0,0.00014794,2,"2024-12-24T02:59:21.303",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499095,1735009162976,500.0,0.00013698,2,"2024-12-24T02:59:22.976",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499096,1735009163254,500.0,0.00013972,2,"2024-12-24T02:59:23.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499097,1735009163837,500.0,0.00014246,2,"2024-12-24T02:59:23.837",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499098,1735009163902,500.0,0.0001452,2,"2024-12-24T02:59:23.902",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499099,1735009164009,500.0,0.00014794,2,"2024-12-24T02:59:24.009",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499100,1735009164259,500.0,0.00014419,2,"2024-12-24T02:59:24.259",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499101,1735009164623,500.0,0.00014693,2,"2024-12-24T02:59:24.623",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499102,1735009164884,500.0,0.00014967,2,"2024-12-24T02:59:24.884",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499103,1735009165654,807.6,0.00013698,2,"2024-12-24T02:59:25.654",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499104,1735009165940,807.6,0.00013972,2,"2024-12-24T02:59:25.940",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499105,1735009166528,807.6,0.00014246,2,"2024-12-24T02:59:26.528",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499106,1735009166589,807.6,0.0001452,2,"2024-12-24T02:59:26.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499107,1735009166728,807.6,0.00014794,2,"2024-12-24T02:59:26.728",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499108,1735009169222,500.0,0.00013698,2,"2024-12-24T02:59:29.222",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499109,1735009169478,500.0,0.00013972,2,"2024-12-24T02:59:29.478",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499110,1735009169744,500.0,0.00014246,2,"2024-12-24T02:59:29.744",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499111,1735009170007,1714.9,0.00013698,2,"2024-12-24T02:59:30.007",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499112,1735009170063,500.0,0.0001452,2,"2024-12-24T02:59:30.063",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499113,1735009170250,500.0,0.00014794,2,"2024-12-24T02:59:30.250",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499114,1735009170305,1714.9,0.00013972,2,"2024-12-24T02:59:30.305",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499115,1735009170515,1714.9,0.00014246,2,"2024-12-24T02:59:30.515",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499116,1735009170773,1714.9,0.0001452,2,"2024-12-24T02:59:30.773",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499117,1735009171072,1714.9,0.00014794,2,"2024-12-24T02:59:31.072",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499118,1735009171490,500.0,0.00014419,2,"2024-12-24T02:59:31.490",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499119,1735009171750,500.0,0.00014693,2,"2024-12-24T02:59:31.750",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499120,1735009172076,500.0,0.00014967,2,"2024-12-24T02:59:32.076",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499121,1735009174295,626.22,0.00013698,2,"2024-12-24T02:59:34.295",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499122,1735009174740,626.22,0.00013972,2,"2024-12-24T02:59:34.740",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499123,1735009175006,626.22,0.00014246,2,"2024-12-24T02:59:35.006",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499124,1735009175306,626.22,0.0001452,2,"2024-12-24T02:59:35.306",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499125,1735009175585,626.22,0.00014794,2,"2024-12-24T02:59:35.585",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499126,1735009177574,500.0,0.00013698,2,"2024-12-24T02:59:37.574",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499127,1735009177703,500.0,0.00014419,2,"2024-12-24T02:59:37.703",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499128,1735009177834,500.0,0.00013972,2,"2024-12-24T02:59:37.834",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499129,1735009177956,500.0,0.00014693,2,"2024-12-24T02:59:37.956",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499130,1735009178084,500.0,0.00014246,2,"2024-12-24T02:59:38.084",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499131,1735009178227,500.0,0.00014967,2,"2024-12-24T02:59:38.227",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499132,1735009178330,500.0,0.0001452,2,"2024-12-24T02:59:38.330",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499133,1735009178590,500.0,0.00014794,2,"2024-12-24T02:59:38.590",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499134,1735009188915,591.27,0.00014419,2,"2024-12-24T02:59:48.915",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499135,1735009189196,591.27,0.00014693,2,"2024-12-24T02:59:49.196",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499136,1735009189464,591.27,0.00014967,2,"2024-12-24T02:59:49.464",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499137,1735009190125,500.0,0.00013698,2,"2024-12-24T02:59:50.125",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499138,1735009190368,500.0,0.00013972,2,"2024-12-24T02:59:50.368",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499139,1735009190420,1621.62,0.00014419,2,"2024-12-24T02:59:50.420",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499140,1735009190604,476.52415601,0.00014246,2,"2024-12-24T02:59:50.604",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499141,1735009190690,1621.62,0.00014693,2,"2024-12-24T02:59:50.690",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499142,1735009190922,1621.62,0.00014967,2,"2024-12-24T02:59:50.922",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499143,1735009192127,1296.2,0.00013698,2,"2024-12-24T02:59:52.127",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499144,1735009192387,1296.2,0.00013972,2,"2024-12-24T02:59:52.387",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499145,1735009192755,1296.2,0.00014246,2,"2024-12-24T02:59:52.755",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499146,1735009193063,500.0,0.00013698,2,"2024-12-24T02:59:53.063",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499147,1735009193221,1296.2,0.0001452,2,"2024-12-24T02:59:53.221",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499148,1735009193310,500.0,0.00013972,2,"2024-12-24T02:59:53.310",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499149,1735009193589,1296.2,0.00014794,2,"2024-12-24T02:59:53.589",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499150,1735009193649,500.0,0.00014246,2,"2024-12-24T02:59:53.649",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499151,1735009193868,500.0,0.0001452,2,"2024-12-24T02:59:53.868",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499152,1735009194171,500.0,0.00014794,2,"2024-12-24T02:59:54.171",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499153,1735009196634,500.0,0.00013698,2,"2024-12-24T02:59:56.634",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499154,1735009196886,500.0,0.00013972,2,"2024-12-24T02:59:56.886",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499155,1735009197129,500.0,0.00014246,2,"2024-12-24T02:59:57.129",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499156,1735009197387,500.0,0.0001452,2,"2024-12-24T02:59:57.387",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499157,1735009198186,740.7,0.00014419,2,"2024-12-24T02:59:58.186",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499158,1735009198250,500.0,0.00014794,2,"2024-12-24T02:59:58.250",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499159,1735009198315,740.7,0.00014693,2,"2024-12-24T02:59:58.315",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499160,1735009198392,740.7,0.00014967,2,"2024-12-24T02:59:58.392",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499161,1735009199628,500.0,0.00013698,2,"2024-12-24T02:59:59.628",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499162,1735009199879,500.0,0.00013972,2,"2024-12-24T02:59:59.879",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499163,1735009200151,500.0,0.00014246,2,"2024-12-24T03:00:00.151",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499164,1735009200398,500.0,0.0001452,2,"2024-12-24T03:00:00.398",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499165,1735009200646,500.0,0.00014794,2,"2024-12-24T03:00:00.646",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499166,1735009203713,500.0,0.00013698,2,"2024-12-24T03:00:03.713",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499167,1735009204018,500.0,0.00013972,2,"2024-12-24T03:00:04.018",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499168,1735009204304,500.0,0.00014246,2,"2024-12-24T03:00:04.304",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499169,1735009204556,500.0,0.0001452,2,"2024-12-24T03:00:04.556",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499170,1735009204828,500.0,0.00014794,2,"2024-12-24T03:00:04.828",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499171,1735009206907,773.25,0.00014419,2,"2024-12-24T03:00:06.907",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499172,1735009207197,773.25,0.00014693,2,"2024-12-24T03:00:07.197",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499173,1735009207528,773.25,0.00014967,2,"2024-12-24T03:00:07.528",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499174,1735009208004,500.0,0.00013698,2,"2024-12-24T03:00:08.004",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499175,1735009208596,500.0,0.00013972,2,"2024-12-24T03:00:08.596",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499176,1735009208683,500.0,0.00014246,2,"2024-12-24T03:00:08.683",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499177,1735009208880,500.0,0.0001452,2,"2024-12-24T03:00:08.880",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499178,1735009209142,500.0,0.00014794,2,"2024-12-24T03:00:09.142",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499179,1735009214227,2011.0,0.00014078,2,"2024-12-24T03:00:14.227",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499180,1735009214819,622.55822172,0.00013698,2,"2024-12-24T03:00:14.819",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499181,1735009215089,812.29,0.00013698,2,"2024-12-24T03:00:15.089",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499182,1735009215346,812.29,0.00013972,2,"2024-12-24T03:00:15.346",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499183,1735009215629,812.29,0.00014246,2,"2024-12-24T03:00:15.629",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499184,1735009215995,520.04,0.00013698,2,"2024-12-24T03:00:15.995",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499185,1735009216060,812.29,0.0001452,2,"2024-12-24T03:00:16.060",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499186,1735009216242,520.04,0.00013972,2,"2024-12-24T03:00:16.242",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499187,1735009216305,812.29,0.00014794,2,"2024-12-24T03:00:16.305",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499188,1735009216505,520.04,0.00014246,2,"2024-12-24T03:00:16.505",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499189,1735009216798,520.04,0.0001452,2,"2024-12-24T03:00:16.798",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499190,1735009217052,520.04,0.00014794,2,"2024-12-24T03:00:17.052",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499191,1735009218564,500.0,0.00013698,2,"2024-12-24T03:00:18.564",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499192,1735009218956,500.0,0.00013972,2,"2024-12-24T03:00:18.956",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499193,1735009219050,1265.0,0.00014078,2,"2024-12-24T03:00:19.050",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499194,1735009219110,500.0,0.00014246,2,"2024-12-24T03:00:19.110",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499195,1735009219367,500.0,0.0001452,2,"2024-12-24T03:00:19.367",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499196,1735009219640,500.0,0.00014794,2,"2024-12-24T03:00:19.640",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499197,1735009222960,500.0,0.00014419,2,"2024-12-24T03:00:22.960",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499198,1735009223256,500.0,0.00014693,2,"2024-12-24T03:00:23.256",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499199,1735009223511,500.0,0.00014967,2,"2024-12-24T03:00:23.511",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499200,1735009225531,3888.0,0.00014078,2,"2024-12-24T03:00:25.531",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499201,1735009227339,500.0,0.00013698,2,"2024-12-24T03:00:27.339",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499202,1735009227608,500.0,0.00013972,2,"2024-12-24T03:00:27.608",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499203,1735009227869,500.0,0.00014246,2,"2024-12-24T03:00:27.869",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499204,1735009228039,500.0,0.00013698,2,"2024-12-24T03:00:28.039",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499205,1735009228184,500.0,0.0001452,2,"2024-12-24T03:00:28.184",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499206,1735009228297,500.0,0.00013972,2,"2024-12-24T03:00:28.297",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499207,1735009228597,500.0,0.00014246,2,"2024-12-24T03:00:28.597",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499208,1735009228786,500.0,0.00014794,2,"2024-12-24T03:00:28.786",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499209,1735009228860,500.0,0.0001452,2,"2024-12-24T03:00:28.860",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499210,1735009229364,500.0,0.00014794,2,"2024-12-24T03:00:29.364",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499211,1735009230855,500.0,0.00013698,2,"2024-12-24T03:00:30.855",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499212,1735009230936,500.0,0.00013972,2,"2024-12-24T03:00:30.936",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499213,1735009231087,500.0,0.00014246,2,"2024-12-24T03:00:31.087",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499214,1735009231325,150.0,0.00014078,2,"2024-12-24T03:00:31.325",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499215,1735009231389,500.0,0.0001452,2,"2024-12-24T03:00:31.389",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499216,1735009231599,500.0,0.00014794,2,"2024-12-24T03:00:31.599",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499217,1735009232427,977.95,0.00014419,2,"2024-12-24T03:00:32.427",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499218,1735009232708,977.95,0.00014693,2,"2024-12-24T03:00:32.708",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499219,1735009232959,977.95,0.00014967,2,"2024-12-24T03:00:32.959",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499220,1735009234295,500.0,0.00013698,2,"2024-12-24T03:00:34.295",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499221,1735009234605,500.0,0.00013972,2,"2024-12-24T03:00:34.605",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499222,1735009234839,500.0,0.00014246,2,"2024-12-24T03:00:34.839",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499223,1735009235122,500.0,0.0001452,2,"2024-12-24T03:00:35.122",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499224,1735009235382,500.0,0.00014794,2,"2024-12-24T03:00:35.382",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499225,1735009236511,635.0,0.00014078,2,"2024-12-24T03:00:36.511",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499226,1735009237315,500.0,0.00014419,2,"2024-12-24T03:00:37.315",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499227,1735009237594,500.0,0.00014693,2,"2024-12-24T03:00:37.594",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499228,1735009237910,500.0,0.00014967,2,"2024-12-24T03:00:37.910",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499229,1735009239673,500.0,0.00013698,2,"2024-12-24T03:00:39.673",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499230,1735009239853,500.0,0.00013972,2,"2024-12-24T03:00:39.853",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499231,1735009240004,500.0,0.00014246,2,"2024-12-24T03:00:40.004",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499232,1735009240174,500.0,0.0001452,2,"2024-12-24T03:00:40.174",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499233,1735009240489,500.0,0.00014794,2,"2024-12-24T03:00:40.489",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499234,1735009241415,1080.76,0.00014419,2,"2024-12-24T03:00:41.415",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499235,1735009241814,1080.76,0.00014693,2,"2024-12-24T03:00:41.814",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499236,1735009242087,1080.76,0.00014967,2,"2024-12-24T03:00:42.087",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499237,1735009245968,500.0,0.00013698,2,"2024-12-24T03:00:45.968",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499238,1735009246601,500.0,0.00013698,2,"2024-12-24T03:00:46.601",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499239,1735009246720,500.0,0.00013972,2,"2024-12-24T03:00:46.720",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499240,1735009246926,500.0,0.00013972,2,"2024-12-24T03:00:46.926",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499241,1735009247118,500.0,0.00014246,2,"2024-12-24T03:00:47.118",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499242,1735009247300,500.0,0.00014246,2,"2024-12-24T03:00:47.300",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499243,1735009247361,500.0,0.0001452,2,"2024-12-24T03:00:47.361",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499244,1735009247556,500.0,0.0001452,2,"2024-12-24T03:00:47.556",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499245,1735009247614,500.0,0.00014794,2,"2024-12-24T03:00:47.614",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499246,1735009247836,500.0,0.00014794,2,"2024-12-24T03:00:47.836",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499247,1735009248067,500.0,0.00013698,2,"2024-12-24T03:00:48.067",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499248,1735009248321,500.0,0.00013972,2,"2024-12-24T03:00:48.321",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499249,1735009248645,565.0,0.00014078,2,"2024-12-24T03:00:48.645",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499250,1735009248712,500.0,0.00014246,2,"2024-12-24T03:00:48.712",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499251,1735009248821,500.0,0.0001452,2,"2024-12-24T03:00:48.821",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499252,1735009249077,500.0,0.00014794,2,"2024-12-24T03:00:49.077",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499253,1735009253007,1303.68,0.00014419,2,"2024-12-24T03:00:53.007",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499254,1735009253291,1303.68,0.00014693,2,"2024-12-24T03:00:53.291",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499255,1735009253559,1303.68,0.00014967,2,"2024-12-24T03:00:53.559",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499256,1735009258280,633.0,0.00014078,2,"2024-12-24T03:00:58.280",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499257,1735009261130,500.0,0.00013698,2,"2024-12-24T03:01:01.130",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499258,1735009261361,500.0,0.00013972,2,"2024-12-24T03:01:01.361",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499259,1735009261635,500.0,0.00014246,2,"2024-12-24T03:01:01.635",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499260,1735009261823,1336.39,0.00014419,2,"2024-12-24T03:01:01.823",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499261,1735009261920,500.0,0.0001452,2,"2024-12-24T03:01:01.920",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499262,1735009262170,1336.39,0.00014693,2,"2024-12-24T03:01:02.170",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499263,1735009262276,500.0,0.00014794,2,"2024-12-24T03:01:02.276",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499264,1735009262434,1336.39,0.00014967,2,"2024-12-24T03:01:02.434",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499265,1735009265689,150.0,0.00014078,2,"2024-12-24T03:01:05.689",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499266,1735009268653,293.0,0.00014886,2,"2024-12-24T03:01:08.653",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499267,1735009270191,8036.38,0.00014419,2,"2024-12-24T03:01:10.191",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499268,1735009270730,8036.38,0.00014693,2,"2024-12-24T03:01:10.730",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499269,1735009270808,8036.38,0.00014967,2,"2024-12-24T03:01:10.808",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499270,1735009271999,617.42,0.00014419,2,"2024-12-24T03:01:11.999",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499271,1735009272299,617.42,0.00014693,2,"2024-12-24T03:01:12.299",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499272,1735009272601,617.42,0.00014967,2,"2024-12-24T03:01:12.601",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499273,1735009275979,500.0,0.00013698,2,"2024-12-24T03:01:15.979",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499274,1735009276236,500.0,0.00013972,2,"2024-12-24T03:01:16.236",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499275,1735009276503,500.0,0.00014246,2,"2024-12-24T03:01:16.503",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499276,1735009276777,456.7965892,0.0001452,2,"2024-12-24T03:01:16.777",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499277,1735009279370,500.0,0.00013698,2,"2024-12-24T03:01:19.370",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499278,1735009279651,500.0,0.00013972,2,"2024-12-24T03:01:19.651",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499279,1735009282404,500.0,0.00014246,2,"2024-12-24T03:01:22.404",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499280,1735009282712,500.0,0.0001452,2,"2024-12-24T03:01:22.712",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499281,1735009282981,500.0,0.00014794,2,"2024-12-24T03:01:22.981",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499282,1735009287060,500.0,0.00013698,2,"2024-12-24T03:01:27.060",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499283,1735009287327,500.0,0.00013972,2,"2024-12-24T03:01:27.327",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499284,1735009287555,500.0,0.00014246,2,"2024-12-24T03:01:27.555",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499285,1735009287791,500.0,0.0001452,2,"2024-12-24T03:01:27.791",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499286,1735009287859,1111.5,0.00014419,2,"2024-12-24T03:01:27.859",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499287,1735009288033,500.0,0.00014794,2,"2024-12-24T03:01:28.033",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499288,1735009288127,1111.5,0.00014693,2,"2024-12-24T03:01:28.127",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499289,1735009288414,1111.5,0.00014967,2,"2024-12-24T03:01:28.414",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499290,1735009290052,1899.0,0.00014078,2,"2024-12-24T03:01:30.052",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499291,1735009290723,500.0,0.00013698,2,"2024-12-24T03:01:30.723",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499292,1735009291065,500.0,0.00013972,2,"2024-12-24T03:01:31.065",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499293,1735009291463,500.0,0.00014246,2,"2024-12-24T03:01:31.463",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499294,1735009291602,500.0,0.0001452,2,"2024-12-24T03:01:31.602",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499295,1735009291870,500.0,0.00014794,2,"2024-12-24T03:01:31.870",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499296,1735009296249,906.53,0.00014419,2,"2024-12-24T03:01:36.249",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499297,1735009296505,906.53,0.00014693,2,"2024-12-24T03:01:36.505",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499298,1735009296776,906.53,0.00014967,2,"2024-12-24T03:01:36.776",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499299,1735009299153,1402.91,0.00014516,2,"2024-12-24T03:01:39.153",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499300,1735009302285,1256.0,0.00014078,2,"2024-12-24T03:01:42.285",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499301,1735009306524,500.0,0.00013698,2,"2024-12-24T03:01:46.524",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499302,1735009306803,500.0,0.00013972,2,"2024-12-24T03:01:46.803",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499303,1735009307454,500.0,0.00014246,2,"2024-12-24T03:01:47.454",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499304,1735009307736,500.0,0.0001452,2,"2024-12-24T03:01:47.736",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499305,1735009307815,500.0,0.00013698,2,"2024-12-24T03:01:47.815",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499306,1735009308034,500.0,0.00014794,2,"2024-12-24T03:01:48.034",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499307,1735009308106,500.0,0.00013972,2,"2024-12-24T03:01:48.106",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499308,1735009308382,500.0,0.00014246,2,"2024-12-24T03:01:48.382",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499309,1735009308523,3771.0,0.00014078,2,"2024-12-24T03:01:48.523",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499310,1735009308642,500.0,0.0001452,2,"2024-12-24T03:01:48.642",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499311,1735009308922,500.0,0.00014794,2,"2024-12-24T03:01:48.922",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499312,1735009313415,924.0,0.00014078,2,"2024-12-24T03:01:53.415",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499313,1735009318493,818.0,0.00014078,2,"2024-12-24T03:01:58.493",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499314,1735009320375,500.0,0.00013698,2,"2024-12-24T03:02:00.375",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499315,1735009320661,500.0,0.00013972,2,"2024-12-24T03:02:00.661",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499316,1735009320967,500.0,0.00014246,2,"2024-12-24T03:02:00.967",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499317,1735009321231,500.0,0.0001452,2,"2024-12-24T03:02:01.231",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499318,1735009321533,500.0,0.00014794,2,"2024-12-24T03:02:01.533",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499319,1735009321880,500.0,0.00013698,2,"2024-12-24T03:02:01.880",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499320,1735009322139,500.0,0.00013972,2,"2024-12-24T03:02:02.139",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499321,1735009322585,500.0,0.00014246,2,"2024-12-24T03:02:02.585",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499322,1735009328116,500.0,0.0001452,2,"2024-12-24T03:02:08.116",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499323,1735009328375,500.0,0.00014794,2,"2024-12-24T03:02:08.375",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499324,1735009329492,500.0,0.00013698,2,"2024-12-24T03:02:09.492",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499325,1735009329779,500.0,0.00013972,2,"2024-12-24T03:02:09.779",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499326,1735009330026,500.0,0.00014246,2,"2024-12-24T03:02:10.026",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499327,1735009330555,500.0,0.0001452,2,"2024-12-24T03:02:10.555",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499328,1735009330901,500.0,0.00014794,2,"2024-12-24T03:02:10.901",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499329,1735009333182,500.0,0.00013698,2,"2024-12-24T03:02:13.182",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499330,1735009333544,162.00800446,0.00013972,2,"2024-12-24T03:02:13.544",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499331,1735009333620,536.0,0.00014078,2,"2024-12-24T03:02:13.620",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499332,1735009337234,500.0,0.00013698,2,"2024-12-24T03:02:17.234",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499333,1735009337518,500.0,0.00013972,2,"2024-12-24T03:02:17.518",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499334,1735009337852,500.0,0.00014246,2,"2024-12-24T03:02:17.852",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499335,1735009337973,3683.0,0.00014078,2,"2024-12-24T03:02:17.973",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499336,1735009338076,500.0,0.0001452,2,"2024-12-24T03:02:18.076",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499337,1735009338313,500.0,0.00014794,2,"2024-12-24T03:02:18.313",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499338,1735009341661,793.54,0.00014419,2,"2024-12-24T03:02:21.661",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499339,1735009341916,793.54,0.00014693,2,"2024-12-24T03:02:21.916",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499340,1735009342222,793.54,0.00014967,2,"2024-12-24T03:02:22.222",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499341,1735009345473,500.0,0.00013698,2,"2024-12-24T03:02:25.473",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499342,1735009345576,500.0,0.00013972,2,"2024-12-24T03:02:25.576",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499343,1735009345682,500.0,0.00014246,2,"2024-12-24T03:02:25.682",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499344,1735009345951,500.0,0.0001452,2,"2024-12-24T03:02:25.951",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499345,1735009346204,500.0,0.00014794,2,"2024-12-24T03:02:26.204",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499346,1735009350517,5508.62,0.00014419,2,"2024-12-24T03:02:30.517",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499347,1735009350793,5508.62,0.00014693,2,"2024-12-24T03:02:30.793",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499348,1735009351116,5508.62,0.00014967,2,"2024-12-24T03:02:31.116",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499349,1735009358824,500.0,0.00014419,2,"2024-12-24T03:02:38.824",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499350,1735009359073,500.0,0.00014693,2,"2024-12-24T03:02:39.073",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499351,1735009359318,500.0,0.00014967,2,"2024-12-24T03:02:39.318",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499352,1735009362995,953.25,0.00014419,2,"2024-12-24T03:02:42.995",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499353,1735009363294,953.25,0.00014693,2,"2024-12-24T03:02:43.294",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499354,1735009363549,953.25,0.00014967,2,"2024-12-24T03:02:43.549",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499355,1735009364614,500.0,0.00013698,2,"2024-12-24T03:02:44.614",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499356,1735009364910,500.0,0.00013972,2,"2024-12-24T03:02:44.910",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499357,1735009365190,500.0,0.00014246,2,"2024-12-24T03:02:45.190",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499358,1735009365433,500.0,0.0001452,2,"2024-12-24T03:02:45.433",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499359,1735009365812,500.0,0.00014794,2,"2024-12-24T03:02:45.812",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499360,1735009369534,500.0,0.00013698,2,"2024-12-24T03:02:49.534",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499361,1735009369811,500.0,0.00013972,2,"2024-12-24T03:02:49.811",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499362,1735009370460,500.0,0.00014246,2,"2024-12-24T03:02:50.460",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499363,1735009370737,500.0,0.0001452,2,"2024-12-24T03:02:50.737",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499364,1735009371157,500.0,0.00014794,2,"2024-12-24T03:02:51.157",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499365,1735009372046,500.0,0.00013698,2,"2024-12-24T03:02:52.046",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499366,1735009372322,500.0,0.00013972,2,"2024-12-24T03:02:52.322",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499367,1735009372567,500.0,0.00014246,2,"2024-12-24T03:02:52.567",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499368,1735009372897,500.0,0.0001452,2,"2024-12-24T03:02:52.897",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499369,1735009373162,500.0,0.00014794,2,"2024-12-24T03:02:53.162",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499370,1735009376796,545.7,0.00014419,2,"2024-12-24T03:02:56.796",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499371,1735009377052,545.7,0.00014693,2,"2024-12-24T03:02:57.052",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499372,1735009377356,545.7,0.00014967,2,"2024-12-24T03:02:57.356",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499373,1735009379909,500.0,0.00013698,2,"2024-12-24T03:02:59.909",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499374,1735009387387,500.0,0.00014419,2,"2024-12-24T03:03:07.387",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499375,1735009387637,500.0,0.00014693,2,"2024-12-24T03:03:07.637",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499376,1735009387906,500.0,0.00014967,2,"2024-12-24T03:03:07.906",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499377,1735009396134,500.0,0.00013698,2,"2024-12-24T03:03:16.134",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499378,1735009396203,1259.68,0.00014419,2,"2024-12-24T03:03:16.203",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499379,1735009396407,500.0,0.00013972,2,"2024-12-24T03:03:16.407",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499380,1735009396478,1259.68,0.00014693,2,"2024-12-24T03:03:16.478",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499381,1735009396673,500.0,0.00014246,2,"2024-12-24T03:03:16.673",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499382,1735009396772,1259.68,0.00014967,2,"2024-12-24T03:03:16.772",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499383,1735009396951,500.0,0.0001452,2,"2024-12-24T03:03:16.951",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499384,1735009397205,500.0,0.00014794,2,"2024-12-24T03:03:17.205",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499385,1735009403254,708.5438,0.00014967,2,"2024-12-24T03:03:23.254",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499386,1735009405000,500.0,0.00014419,2,"2024-12-24T03:03:25.000",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499387,1735009405484,500.0,0.00014693,2,"2024-12-24T03:03:25.484",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499388,1735009405967,500.0,0.00014967,2,"2024-12-24T03:03:25.967",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499389,1735009406062,500.0,0.00013698,2,"2024-12-24T03:03:26.062",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499390,1735009406139,500.0,0.00013972,2,"2024-12-24T03:03:26.139",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499391,1735009406401,500.0,0.00014246,2,"2024-12-24T03:03:26.401",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499392,1735009406670,500.0,0.0001452,2,"2024-12-24T03:03:26.670",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499393,1735009406938,500.0,0.00014794,2,"2024-12-24T03:03:26.938",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499394,1735009409776,500.0,0.00013698,2,"2024-12-24T03:03:29.776",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499395,1735009410278,500.0,0.00014923,2,"2024-12-24T03:03:30.278",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499396,1735009410678,219.2241,0.00014967,2,"2024-12-24T03:03:30.678",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499397,1735009413595,500.0,0.00014419,2,"2024-12-24T03:03:33.595",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499398,1735009413893,500.0,0.00014693,2,"2024-12-24T03:03:33.893",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499399,1735009414194,500.0,0.00014967,2,"2024-12-24T03:03:34.194",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499400,1735009414515,500.0,0.00013698,2,"2024-12-24T03:03:34.515",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499401,1735009414805,500.0,0.00013972,2,"2024-12-24T03:03:34.805",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499402,1735009415084,500.0,0.00014246,2,"2024-12-24T03:03:35.084",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499403,1735009415335,500.0,0.0001452,2,"2024-12-24T03:03:35.335",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499404,1735009415874,500.0,0.00014794,2,"2024-12-24T03:03:35.874",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499405,1735009417047,1000.0,0.00014419,2,"2024-12-24T03:03:37.047",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499406,1735009417360,1000.0,0.00014693,2,"2024-12-24T03:03:37.360",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499407,1735009417722,500.0,0.00013698,2,"2024-12-24T03:03:37.722",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499408,1735009417809,1000.0,0.00014967,2,"2024-12-24T03:03:37.809",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499409,1735009418050,500.0,0.00013972,2,"2024-12-24T03:03:38.050",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499410,1735009418327,500.0,0.00014246,2,"2024-12-24T03:03:38.327",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499411,1735009418645,500.0,0.0001452,2,"2024-12-24T03:03:38.645",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499412,1735009418892,500.0,0.00014794,2,"2024-12-24T03:03:38.892",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499413,1735009422198,528.47,0.00014419,2,"2024-12-24T03:03:42.198",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499414,1735009422473,528.47,0.00014693,2,"2024-12-24T03:03:42.473",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499415,1735009422726,528.47,0.00014967,2,"2024-12-24T03:03:42.726",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499416,1735009430018,500.0,0.00013698,2,"2024-12-24T03:03:50.018",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499417,1735009430297,500.0,0.00013972,2,"2024-12-24T03:03:50.297",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499418,1735009430466,500.0,0.00014419,2,"2024-12-24T03:03:50.466",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499419,1735009430618,500.0,0.00014246,2,"2024-12-24T03:03:50.618",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499420,1735009430739,500.0,0.00014693,2,"2024-12-24T03:03:50.739",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499421,1735009430810,679.12,0.00013698,2,"2024-12-24T03:03:50.810",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499422,1735009430863,500.0,0.0001452,2,"2024-12-24T03:03:50.863",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499423,1735009431006,500.0,0.00014967,2,"2024-12-24T03:03:51.006",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499424,1735009431099,500.0,0.00014794,2,"2024-12-24T03:03:51.099",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499425,1735009431154,679.12,0.00013972,2,"2024-12-24T03:03:51.154",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499426,1735009431410,679.12,0.00014246,2,"2024-12-24T03:03:51.410",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499427,1735009431628,679.12,0.0001452,2,"2024-12-24T03:03:51.628",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499428,1735009431887,679.12,0.00014794,2,"2024-12-24T03:03:51.887",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499429,1735009434924,500.0,0.00013698,2,"2024-12-24T03:03:54.924",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499430,1735009435204,500.0,0.00013972,2,"2024-12-24T03:03:55.204",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499431,1735009435464,500.0,0.00014246,2,"2024-12-24T03:03:55.464",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499432,1735009435712,500.0,0.0001452,2,"2024-12-24T03:03:55.712",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499433,1735009435989,500.0,0.00014794,2,"2024-12-24T03:03:55.989",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499434,1735009439541,500.0,0.00013698,2,"2024-12-24T03:03:59.541",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499435,1735009439776,500.0,0.00013972,2,"2024-12-24T03:03:59.776",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499436,1735009439990,1357.63,0.00014419,2,"2024-12-24T03:03:59.990",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499437,1735009440060,500.0,0.00014246,2,"2024-12-24T03:04:00.060",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499438,1735009440274,1357.63,0.00014693,2,"2024-12-24T03:04:00.274",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499439,1735009440365,500.0,0.0001452,2,"2024-12-24T03:04:00.365",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499440,1735009440521,1357.63,0.00014967,2,"2024-12-24T03:04:00.521",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499441,1735009440599,500.0,0.00014794,2,"2024-12-24T03:04:00.599",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499442,1735009440856,638.929,0.0001457,2,"2024-12-24T03:04:00.856",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499443,1735009450351,500.0,0.00013698,2,"2024-12-24T03:04:10.351",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499444,1735009450612,500.0,0.00013972,2,"2024-12-24T03:04:10.612",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499445,1735009450948,500.0,0.00014246,2,"2024-12-24T03:04:10.948",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499446,1735009451015,500.0,0.00013698,2,"2024-12-24T03:04:11.015",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499447,1735009451198,500.0,0.0001452,2,"2024-12-24T03:04:11.198",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499448,1735009451285,500.0,0.00013972,2,"2024-12-24T03:04:11.285",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499449,1735009451458,407.74510365,0.00014794,2,"2024-12-24T03:04:11.458",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499450,1735009451564,500.0,0.00014246,2,"2024-12-24T03:04:11.564",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499451,1735009451879,500.0,0.0001452,2,"2024-12-24T03:04:11.879",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499452,1735009452156,500.0,0.00014794,2,"2024-12-24T03:04:12.156",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499453,1735009460611,665.73,0.00013698,2,"2024-12-24T03:04:20.611",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499454,1735009460849,665.73,0.00013972,2,"2024-12-24T03:04:20.849",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499455,1735009461109,665.73,0.00014246,2,"2024-12-24T03:04:21.109",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499456,1735009461353,665.73,0.0001452,2,"2024-12-24T03:04:21.353",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499457,1735009461973,618.11,0.00013698,2,"2024-12-24T03:04:21.973",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499458,1735009462319,618.11,0.00013972,2,"2024-12-24T03:04:22.319",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499459,1735009462586,618.11,0.00014246,2,"2024-12-24T03:04:22.586",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499460,1735009462930,618.11,0.0001452,2,"2024-12-24T03:04:22.930",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499461,1735009464092,1026.16,0.00014419,2,"2024-12-24T03:04:24.092",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499462,1735009464175,1026.16,0.00014693,2,"2024-12-24T03:04:24.175",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499463,1735009464282,1026.16,0.00014967,2,"2024-12-24T03:04:24.282",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499464,1735009464702,500.0,0.00013698,2,"2024-12-24T03:04:24.702",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499465,1735009464818,3474.16630065,0.00014967,2,"2024-12-24T03:04:24.818",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499466,1735009464949,500.0,0.00013972,2,"2024-12-24T03:04:24.949",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499467,1735009465953,665.73,0.00014794,2,"2024-12-24T03:04:25.953",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499468,1735009466027,618.11,0.00014794,2,"2024-12-24T03:04:26.027",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499469,1735009467917,540.75873415,0.00014246,2,"2024-12-24T03:04:27.917",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499470,1735009475508,500.0,0.00013698,2,"2024-12-24T03:04:35.508",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499471,1735009475765,500.0,0.00013972,2,"2024-12-24T03:04:35.765",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499472,1735009476048,500.0,0.00014246,2,"2024-12-24T03:04:36.048",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499473,1735009476354,500.0,0.0001452,2,"2024-12-24T03:04:36.354",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499474,1735009476605,500.0,0.00014794,2,"2024-12-24T03:04:36.605",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499475,1735009481868,500.0,0.00013698,2,"2024-12-24T03:04:41.868",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499476,1735009482156,500.0,0.00013972,2,"2024-12-24T03:04:42.156",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499477,1735009482395,500.0,0.00014246,2,"2024-12-24T03:04:42.395",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499478,1735009482649,500.0,0.0001452,2,"2024-12-24T03:04:42.649",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499479,1735009482890,500.0,0.00014794,2,"2024-12-24T03:04:42.890",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499480,1735009483549,500.0,0.00013698,2,"2024-12-24T03:04:43.549",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499481,1735009484155,500.0,0.00013972,2,"2024-12-24T03:04:44.155",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499482,1735009484402,500.0,0.00014246,2,"2024-12-24T03:04:44.402",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499483,1735009484651,500.0,0.0001452,2,"2024-12-24T03:04:44.651",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499484,1735009484902,500.0,0.00014794,2,"2024-12-24T03:04:44.902",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499485,1735009487693,500.0,0.00013698,2,"2024-12-24T03:04:47.693",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499486,1735009487971,500.0,0.00013972,2,"2024-12-24T03:04:47.971",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499487,1735009488344,500.0,0.00014246,2,"2024-12-24T03:04:48.344",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499488,1735009488768,500.0,0.0001452,2,"2024-12-24T03:04:48.768",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499489,1735009488871,500.0,0.00014794,2,"2024-12-24T03:04:48.871",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499490,1735009493080,500.0,0.00013698,2,"2024-12-24T03:04:53.080",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499491,1735009493340,500.0,0.00013972,2,"2024-12-24T03:04:53.340",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499492,1735009493598,500.0,0.00014246,2,"2024-12-24T03:04:53.598",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499493,1735009493872,500.0,0.0001452,2,"2024-12-24T03:04:53.872",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499494,1735009494110,500.0,0.00014794,2,"2024-12-24T03:04:54.110",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499495,1735009499621,500.0,0.00013698,2,"2024-12-24T03:04:59.621",0.00026645,18.94,0.95145059199869,1585684656.5315375]
[346499496,1735009500230,500.0,0.00013972,2,"2024-12-24T03:05:00.230",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499497,1735009500487,500.0,0.00014246,2,"2024-12-24T03:05:00.487",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499498,1735009500754,500.0,0.0001452,2,"2024-12-24T03:05:00.754",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499499,1735009501026,500.0,0.00014794,2,"2024-12-24T03:05:01.026",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499500,1735009501440,500.0,0.00013698,2,"2024-12-24T03:05:01.440",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499501,1735009501730,500.0,0.00013972,2,"2024-12-24T03:05:01.730",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499502,1735009502142,500.0,0.00014246,2,"2024-12-24T03:05:02.142",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499503,1735009502395,500.0,0.0001452,2,"2024-12-24T03:05:02.395",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499504,1735009502655,500.0,0.00014794,2,"2024-12-24T03:05:02.655",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499505,1735009509495,500.0,0.00013698,2,"2024-12-24T03:05:09.495",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499506,1735009509596,500.0,0.00013972,2,"2024-12-24T03:05:09.596",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499507,1735009509704,500.0,0.00014246,2,"2024-12-24T03:05:09.704",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499508,1735009509967,326.71682944,0.0001452,2,"2024-12-24T03:05:09.967",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499509,1735009510396,500.0,0.00013698,2,"2024-12-24T03:05:10.396",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499510,1735009511591,500.0,0.00013972,2,"2024-12-24T03:05:11.591",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499511,1735009511696,500.0,0.00014246,2,"2024-12-24T03:05:11.696",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499512,1735009511784,500.0,0.0001452,2,"2024-12-24T03:05:11.784",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499513,1735009511894,500.0,0.00014794,2,"2024-12-24T03:05:11.894",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499514,1735009517215,500.0,0.00013698,2,"2024-12-24T03:05:17.215",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499515,1735009517466,500.0,0.00013972,2,"2024-12-24T03:05:17.466",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499516,1735009517710,500.0,0.00014246,2,"2024-12-24T03:05:17.710",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499517,1735009517965,500.0,0.0001452,2,"2024-12-24T03:05:17.965",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499518,1735009518230,500.0,0.00014794,2,"2024-12-24T03:05:18.230",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499519,1735009529367,500.0,0.00013698,2,"2024-12-24T03:05:29.367",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499520,1735009529614,500.0,0.00013972,2,"2024-12-24T03:05:29.614",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499521,1735009530193,500.0,0.00014246,2,"2024-12-24T03:05:30.193",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499522,1735009530345,500.0,0.0001452,2,"2024-12-24T03:05:30.345",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499523,1735009530506,500.0,0.00014794,2,"2024-12-24T03:05:30.506",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499524,1735009531297,500.0,0.00013698,2,"2024-12-24T03:05:31.297",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499525,1735009531552,500.0,0.00013972,2,"2024-12-24T03:05:31.552",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499526,1735009532032,500.0,0.00014246,2,"2024-12-24T03:05:32.032",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499527,1735009532159,500.0,0.0001452,2,"2024-12-24T03:05:32.159",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499528,1735009532720,500.0,0.00014794,2,"2024-12-24T03:05:32.720",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499529,1735009544028,5210.0,0.00015,2,"2024-12-24T03:05:44.028",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499530,1735009544653,4689.0,0.00015,2,"2024-12-24T03:05:44.653",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499531,1735009549479,792.38,0.00013698,2,"2024-12-24T03:05:49.479",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499532,1735009549744,792.38,0.00013972,2,"2024-12-24T03:05:49.744",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499533,1735009550016,792.38,0.00014246,2,"2024-12-24T03:05:50.016",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499534,1735009550321,792.38,0.0001452,2,"2024-12-24T03:05:50.321",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499535,1735009550870,792.38,0.00014794,2,"2024-12-24T03:05:50.870",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499536,1735009560094,598.67,0.00013698,2,"2024-12-24T03:06:00.094",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499537,1735009560294,598.67,0.00013972,2,"2024-12-24T03:06:00.294",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499538,1735009564978,598.67,0.00014246,2,"2024-12-24T03:06:04.978",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499539,1735009565225,598.67,0.0001452,2,"2024-12-24T03:06:05.225",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499540,1735009565521,598.67,0.00014794,2,"2024-12-24T03:06:05.521",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499541,1735009572797,893.66,0.00013698,2,"2024-12-24T03:06:12.797",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499542,1735009573077,893.66,0.00013972,2,"2024-12-24T03:06:13.077",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499543,1735009573351,893.66,0.00014246,2,"2024-12-24T03:06:13.351",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499544,1735009573591,893.66,0.0001452,2,"2024-12-24T03:06:13.591",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499545,1735009573850,893.66,0.00014794,2,"2024-12-24T03:06:13.850",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499546,1735009577026,500.0,0.00013698,2,"2024-12-24T03:06:17.026",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499547,1735009577270,500.0,0.00013972,2,"2024-12-24T03:06:17.270",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499548,1735009577555,500.0,0.00014246,2,"2024-12-24T03:06:17.555",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499549,1735009577815,500.0,0.0001452,2,"2024-12-24T03:06:17.815",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499550,1735009578076,500.0,0.00014794,2,"2024-12-24T03:06:18.076",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499552,1735009589500,500.0,0.00013698,2,"2024-12-24T03:06:29.500",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499553,1735009590045,500.0,0.00013972,2,"2024-12-24T03:06:30.045",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499554,1735009590312,383.3605685,0.00014246,2,"2024-12-24T03:06:30.312",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499555,1735009596359,1500.0,0.0001491,2,"2024-12-24T03:06:36.359",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499556,1735009597692,553.42,0.00012484,2,"2024-12-24T03:06:37.692",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499557,1735009597890,553.42,0.00014748,2,"2024-12-24T03:06:37.890",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499558,1735009600806,500.0,0.00013698,2,"2024-12-24T03:06:40.806",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499559,1735009601098,500.0,0.00013972,2,"2024-12-24T03:06:41.098",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499560,1735009601356,500.0,0.00014246,2,"2024-12-24T03:06:41.356",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499561,1735009601605,500.0,0.0001452,2,"2024-12-24T03:06:41.605",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499562,1735009601838,500.0,0.00014794,2,"2024-12-24T03:06:41.838",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499563,1735009605606,500.0,0.00013698,2,"2024-12-24T03:06:45.606",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499564,1735009605846,500.0,0.00013972,2,"2024-12-24T03:06:45.846",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499565,1735009606111,500.0,0.00014246,2,"2024-12-24T03:06:46.111",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499566,1735009606375,499.67409262,0.0001452,2,"2024-12-24T03:06:46.375",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499567,1735009613337,647.06,0.00013698,2,"2024-12-24T03:06:53.337",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499568,1735009613613,647.06,0.00013972,2,"2024-12-24T03:06:53.613",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499569,1735009613911,647.06,0.00014246,2,"2024-12-24T03:06:53.911",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499570,1735009614178,647.06,0.0001452,2,"2024-12-24T03:06:54.178",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499571,1735009614415,647.06,0.00014794,2,"2024-12-24T03:06:54.415",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499572,1735009618109,-427.43040315,0.00015016,2,"2024-12-24T03:06:58.109",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499573,1735009620736,200.0,0.000149,5,"2024-12-24T03:07:00.736",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499574,1735009621718,1503.20903625,0.00014967,2,"2024-12-24T03:07:01.718",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499575,1735009621775,500.0,0.00013698,2,"2024-12-24T03:07:01.775",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499576,1735009622052,500.0,0.00013972,2,"2024-12-24T03:07:02.052",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499577,1735009622317,500.0,0.00014246,2,"2024-12-24T03:07:02.317",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499578,1735009622561,500.0,0.0001452,2,"2024-12-24T03:07:02.561",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499579,1735009623359,500.0,0.00014794,2,"2024-12-24T03:07:03.359",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499580,1735009629365,500.0,0.00013698,2,"2024-12-24T03:07:09.365",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499581,1735009630038,500.0,0.00013972,2,"2024-12-24T03:07:10.038",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499582,1735009630276,500.0,0.00014246,2,"2024-12-24T03:07:10.276",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499583,1735009630543,500.0,0.0001452,2,"2024-12-24T03:07:10.543",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499584,1735009630840,500.0,0.00014794,2,"2024-12-24T03:07:10.840",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499585,1735009643451,1000.0,0.00014316,2,"2024-12-24T03:07:23.451",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499586,1735009645666,500.0,0.00013698,2,"2024-12-24T03:07:25.666",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499587,1735009645884,500.0,0.00013972,2,"2024-12-24T03:07:25.884",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499588,1735009646213,500.0,0.00014246,2,"2024-12-24T03:07:26.213",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499589,1735009646492,272.0385598,0.0001452,2,"2024-12-24T03:07:26.492",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499590,1735009653129,500.0,0.00013698,2,"2024-12-24T03:07:33.129",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499591,1735009653427,500.0,0.00013972,2,"2024-12-24T03:07:33.427",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499592,1735009653700,500.0,0.00014246,2,"2024-12-24T03:07:33.700",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499593,1735009653954,500.0,0.0001452,2,"2024-12-24T03:07:33.954",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499594,1735009654211,500.0,0.00014794,2,"2024-12-24T03:07:34.211",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499595,1735009662175,500.0,0.00013698,2,"2024-12-24T03:07:42.175",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499596,1735009662469,500.0,0.00013972,2,"2024-12-24T03:07:42.469",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499597,1735009662852,500.0,0.00014246,2,"2024-12-24T03:07:42.852",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499598,1735009663100,500.0,0.0001452,2,"2024-12-24T03:07:43.100",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499599,1735009663378,500.0,0.00014794,2,"2024-12-24T03:07:43.378",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499600,1735009682587,500.0,0.00013698,2,"2024-12-24T03:08:02.587",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499601,1735009682869,500.0,0.00013972,2,"2024-12-24T03:08:02.869",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499602,1735009687495,500.0,0.00014246,2,"2024-12-24T03:08:07.495",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499603,1735009687782,500.0,0.0001452,2,"2024-12-24T03:08:07.782",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499604,1735009688109,500.0,0.00014794,2,"2024-12-24T03:08:08.109",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499605,1735009716414,1500.0,0.00014905,2,"2024-12-24T03:08:36.414",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499606,1735009733418,150.0,0.00014994,2,"2024-12-24T03:08:53.418",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499607,1735009733664,150.0,0.00014975,2,"2024-12-24T03:08:53.664",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499608,1735009733971,150.0,0.00014977,2,"2024-12-24T03:08:53.971",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499609,1735009734101,150.0,0.00014997,2,"2024-12-24T03:08:54.101",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499610,1735009734250,150.0,0.00014973,2,"2024-12-24T03:08:54.250",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499611,1735009734385,150.0,0.00014976,2,"2024-12-24T03:08:54.385",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499612,1735009734490,150.0,0.00014976,2,"2024-12-24T03:08:54.490",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499613,1735009734561,150.0,0.00014993,2,"2024-12-24T03:08:54.561",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499614,1735009734631,150.0,0.00014998,2,"2024-12-24T03:08:54.631",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499615,1735009734686,150.0,0.00014997,2,"2024-12-24T03:08:54.686",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499616,1735009734739,150.0,0.00014968,2,"2024-12-24T03:08:54.739",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499617,1735009734919,150.0,0.00014974,2,"2024-12-24T03:08:54.919",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499618,1735009734976,150.0,0.00014992,2,"2024-12-24T03:08:54.976",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499619,1735009735200,150.0,0.00015,2,"2024-12-24T03:08:55.200",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499620,1735009735262,150.0,0.00014995,2,"2024-12-24T03:08:55.262",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499621,1735009735341,150.0,0.00014993,2,"2024-12-24T03:08:55.341",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499622,1735009735405,150.0,0.0001499,2,"2024-12-24T03:08:55.405",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499623,1735009750668,20001.19645,0.00015,2,"2024-12-24T03:09:10.668",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499624,1735009781932,318.22459832,0.00014968,2,"2024-12-24T03:09:41.932",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499625,1735009805740,301.76,0.000149,3,"2024-12-24T03:10:05.740",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499626,1735009814903,3888.0,0.00014083,2,"2024-12-24T03:10:14.903",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499627,1735009819137,150.0,0.00014083,2,"2024-12-24T03:10:19.137",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499629,1735009832053,-150.0,0.00015003,2,"2024-12-24T03:10:32.053",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499631,1735009832063,-150.0,0.00015004,2,"2024-12-24T03:10:32.063",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499634,1735009832073,-150.0,0.00015005,2,"2024-12-24T03:10:32.073",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499636,1735009832083,-150.0,0.00015009,2,"2024-12-24T03:10:32.083",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499639,1735009832093,-150.0,0.00015009,2,"2024-12-24T03:10:32.093",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499641,1735009832102,-150.0,0.00015009,2,"2024-12-24T03:10:32.102",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499643,1735009832116,-150.0,0.0001501,2,"2024-12-24T03:10:32.116",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499645,1735009832127,-150.0,0.00015013,2,"2024-12-24T03:10:32.127",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499647,1735009832137,-1072.56959685,0.00015016,2,"2024-12-24T03:10:32.137",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499649,1735009832146,-150.0,0.00015022,2,"2024-12-24T03:10:32.146",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499650,1735009832158,-150.0,0.00015026,2,"2024-12-24T03:10:32.158",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499651,1735009832167,-150.0,0.00015027,2,"2024-12-24T03:10:32.167",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499652,1735009832177,-150.0,0.00015031,2,"2024-12-24T03:10:32.177",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499653,1735009832188,-66.95040315,0.00015031,2,"2024-12-24T03:10:32.188",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499654,1735009832200,-83.04959685,0.00015031,2,"2024-12-24T03:10:32.200",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499655,1735009832209,-150.0,0.00015032,2,"2024-12-24T03:10:32.209",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499656,1735009832218,-150.0,0.00015033,2,"2024-12-24T03:10:32.218",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499657,1735009832228,-150.0,0.00015034,2,"2024-12-24T03:10:32.228",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499658,1735009832236,-150.0,0.00015036,2,"2024-12-24T03:10:32.236",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499659,1735009832246,-150.0,0.00015041,2,"2024-12-24T03:10:32.246",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499660,1735009832256,-150.0,0.00015042,2,"2024-12-24T03:10:32.256",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499661,1735009832266,-150.0,0.00015042,2,"2024-12-24T03:10:32.266",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499662,1735009832275,-163.6521949,0.00015042,2,"2024-12-24T03:10:32.275",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499663,1735009832285,-150.0,0.00015043,2,"2024-12-24T03:10:32.285",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499664,1735009832295,-150.0,0.00015048,2,"2024-12-24T03:10:32.295",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499665,1735009832304,-150.0,0.00015049,2,"2024-12-24T03:10:32.304",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499666,1735009832314,-150.0,0.00015051,2,"2024-12-24T03:10:32.314",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499667,1735009832324,-150.0,0.00015052,2,"2024-12-24T03:10:32.324",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499668,1735009832333,-150.0,0.00015056,2,"2024-12-24T03:10:32.333",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499669,1735009832342,-150.0,0.00015062,2,"2024-12-24T03:10:32.342",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499670,1735009832352,-150.0,0.00015064,2,"2024-12-24T03:10:32.352",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499671,1735009832362,-300.0,0.00015064,2,"2024-12-24T03:10:32.362",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499672,1735009832371,-2718.676,0.00015066,2,"2024-12-24T03:10:32.371",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499673,1735009832380,-166.228,0.00015066,2,"2024-12-24T03:10:32.380",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499674,1735009832389,-1212.08,0.00015066,2,"2024-12-24T03:10:32.389",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499675,1735009832399,-1115.77,0.00015066,2,"2024-12-24T03:10:32.399",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499676,1735009832408,-500.0,0.00015066,2,"2024-12-24T03:10:32.408",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499677,1735009832418,-1422.91184316,0.00015066,2,"2024-12-24T03:10:32.418",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499678,1735009832430,-1936.81815684,0.00015066,2,"2024-12-24T03:10:32.430",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499679,1735009832440,-751.79,0.00015066,2,"2024-12-24T03:10:32.440",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499680,1735009832449,-1924.51,0.00015066,2,"2024-12-24T03:10:32.449",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499681,1735009832458,-500.0,0.00015066,2,"2024-12-24T03:10:32.458",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499682,1735009832467,-2582.98,0.00015066,2,"2024-12-24T03:10:32.467",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499683,1735009832476,-82.5196677,0.00015066,2,"2024-12-24T03:10:32.476",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499684,1735009832554,150.0,0.00014977,2,"2024-12-24T03:10:32.554",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499685,1735009832585,-150.0,0.00015055,2,"2024-12-24T03:10:32.585",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499687,1735009832594,-304.92529219,0.00015066,2,"2024-12-24T03:10:32.594",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499689,1735009832606,-5094.09504011,0.00015066,2,"2024-12-24T03:10:32.606",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499690,1735009832615,-77.08414256,0.00015066,2,"2024-12-24T03:10:32.615",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499691,1735009832626,-274.11960328,0.00015066,2,"2024-12-24T03:10:32.626",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499692,1735009832689,150.0,0.0001499,2,"2024-12-24T03:10:32.689",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499693,1735009832761,150.0,0.00014993,2,"2024-12-24T03:10:32.761",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499694,1735009832829,150.0,0.00014985,2,"2024-12-24T03:10:32.829",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499700,1735009833124,150.0,0.00014981,2,"2024-12-24T03:10:33.124",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499701,1735009833233,150.0,0.00014999,2,"2024-12-24T03:10:33.233",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499702,1735009833297,150.0,0.00014976,2,"2024-12-24T03:10:33.297",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499703,1735009838198,-150.0,0.0001504,2,"2024-12-24T03:10:38.198",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499704,1735009838207,-150.0,0.00015043,2,"2024-12-24T03:10:38.207",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499705,1735009838217,-150.0,0.00015043,2,"2024-12-24T03:10:38.217",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499706,1735009838226,-150.0,0.00015044,2,"2024-12-24T03:10:38.226",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499707,1735009838235,-30.0,0.00015044,2,"2024-12-24T03:10:38.235",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499708,1735009838247,-120.0,0.00015044,2,"2024-12-24T03:10:38.247",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499709,1735009838255,-150.0,0.00015056,2,"2024-12-24T03:10:38.255",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499710,1735009838265,-1301.26625416,0.00015066,2,"2024-12-24T03:10:38.265",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499711,1735009838276,-1386.64,0.00015066,2,"2024-12-24T03:10:38.276",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499712,1735009838286,-2104.54,0.00015066,2,"2024-12-24T03:10:38.286",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499713,1735009838295,-2432.45,0.00015066,2,"2024-12-24T03:10:38.295",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499714,1735009838304,-5502.0,0.00015066,2,"2024-12-24T03:10:38.304",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499715,1735009838314,-1187.47,0.00015066,2,"2024-12-24T03:10:38.314",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499716,1735009838323,-1399.93,0.00015066,2,"2024-12-24T03:10:38.323",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499717,1735009838332,-1229.91,0.00015066,2,"2024-12-24T03:10:38.332",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499718,1735009838341,-3187.79420636,0.00015066,2,"2024-12-24T03:10:38.341",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499719,1735009838488,-951.68579364,0.00015066,2,"2024-12-24T03:10:38.488",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499720,1735009838497,-13855.03,0.00015066,2,"2024-12-24T03:10:38.497",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499721,1735009838506,-981.31,0.00015066,2,"2024-12-24T03:10:38.506",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499722,1735009838515,-500.0,0.00015066,2,"2024-12-24T03:10:38.515",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499723,1735009838526,-1461.28,0.00015066,2,"2024-12-24T03:10:38.526",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499724,1735009838536,-500.0,0.00015066,2,"2024-12-24T03:10:38.536",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499725,1735009838545,-685.22,0.00015066,2,"2024-12-24T03:10:38.545",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499726,1735009838555,-519.64,0.00015066,2,"2024-12-24T03:10:38.555",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499727,1735009838564,-500.0,0.00015066,2,"2024-12-24T03:10:38.564",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499728,1735009838574,-1747.9209,0.00015067,2,"2024-12-24T03:10:38.574",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499729,1735009838583,-60250.10596604,0.00015067,2,"2024-12-24T03:10:38.583",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499730,1735009838592,-1168.27,0.00015067,2,"2024-12-24T03:10:38.592",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499731,1735009838601,-500.0,0.00015067,2,"2024-12-24T03:10:38.601",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499732,1735009838611,-500.0,0.00015067,2,"2024-12-24T03:10:38.611",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499733,1735009838620,-1435.87,0.00015067,2,"2024-12-24T03:10:38.620",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499734,1735009838629,-500.0,0.00015067,2,"2024-12-24T03:10:38.629",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499735,1735009838638,-661.41,0.00015067,2,"2024-12-24T03:10:38.638",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499736,1735009838648,-500.0,0.00015067,2,"2024-12-24T03:10:38.648",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499737,1735009838657,-505.76782176,0.00015067,2,"2024-12-24T03:10:38.657",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499738,1735009838665,-500.0,0.00015067,2,"2024-12-24T03:10:38.665",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499739,1735009838674,-637.05207621,0.00015067,2,"2024-12-24T03:10:38.674",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499740,1735009838683,-500.0,0.00015067,2,"2024-12-24T03:10:38.683",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499741,1735009838692,-500.0,0.00015067,2,"2024-12-24T03:10:38.692",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499742,1735009838701,-629.35,0.00015067,2,"2024-12-24T03:10:38.701",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499743,1735009838710,-500.0,0.00015067,2,"2024-12-24T03:10:38.710",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499744,1735009838719,-500.0,0.00015067,2,"2024-12-24T03:10:38.719",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499745,1735009838728,-500.0,0.00015067,2,"2024-12-24T03:10:38.728",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499746,1735009838737,-500.0,0.00015067,2,"2024-12-24T03:10:38.737",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499747,1735009838747,-500.0,0.00015067,2,"2024-12-24T03:10:38.747",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499748,1735009838755,-745.09,0.00015067,2,"2024-12-24T03:10:38.755",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499749,1735009838765,-502.43057978,0.00015067,2,"2024-12-24T03:10:38.765",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499750,1735009838774,-500.0,0.00015067,2,"2024-12-24T03:10:38.774",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499751,1735009838784,-500.0,0.00015067,2,"2024-12-24T03:10:38.784",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499752,1735009838793,-500.0,0.00015067,2,"2024-12-24T03:10:38.793",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499753,1735009838803,-540.99,0.00015067,2,"2024-12-24T03:10:38.803",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499754,1735009838812,-500.0,0.00015067,2,"2024-12-24T03:10:38.812",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499755,1735009838821,-500.0,0.00015067,2,"2024-12-24T03:10:38.821",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499756,1735009838831,-500.0,0.00015067,2,"2024-12-24T03:10:38.831",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499757,1735009838840,-500.0,0.00015067,2,"2024-12-24T03:10:38.840",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499758,1735009838849,-650.47,0.00015067,2,"2024-12-24T03:10:38.849",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499759,1735009838859,-500.0,0.00015067,2,"2024-12-24T03:10:38.859",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499760,1735009838868,-500.0,0.00015067,2,"2024-12-24T03:10:38.868",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499761,1735009838877,-500.0,0.00015067,2,"2024-12-24T03:10:38.877",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499762,1735009838887,-500.0,0.00015067,2,"2024-12-24T03:10:38.887",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499763,1735009838896,-500.0,0.00015067,2,"2024-12-24T03:10:38.896",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499764,1735009838906,-500.0,0.00015067,2,"2024-12-24T03:10:38.906",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499765,1735009838915,-500.0,0.00015067,2,"2024-12-24T03:10:38.915",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499766,1735009838925,-500.0,0.00015067,2,"2024-12-24T03:10:38.925",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499768,1735009838935,-500.0,0.00015067,2,"2024-12-24T03:10:38.935",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499770,1735009838944,-500.0,0.00015067,2,"2024-12-24T03:10:38.944",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499772,1735009838954,-500.0,0.00015067,2,"2024-12-24T03:10:38.954",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499774,1735009838963,-423.1913323,0.00015067,2,"2024-12-24T03:10:38.963",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499776,1735009838972,-533.25,0.00015067,2,"2024-12-24T03:10:38.972",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499778,1735009838981,-500.0,0.00015067,2,"2024-12-24T03:10:38.981",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499780,1735009838992,-500.0,0.00015067,2,"2024-12-24T03:10:38.992",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499782,1735009839001,-615.29054074,0.00015067,2,"2024-12-24T03:10:39.001",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499784,1735009839010,-665.96,0.00015067,2,"2024-12-24T03:10:39.010",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499786,1735009839019,-500.0,0.00015067,2,"2024-12-24T03:10:39.019",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499788,1735009839029,-500.0,0.00015067,2,"2024-12-24T03:10:39.029",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499790,1735009839038,-633.80265014,0.00015067,2,"2024-12-24T03:10:39.038",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499791,1735009839048,-500.0,0.00015067,2,"2024-12-24T03:10:39.048",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499793,1735009839058,-500.0,0.00015067,2,"2024-12-24T03:10:39.058",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499795,1735009839068,-500.0,0.00015067,2,"2024-12-24T03:10:39.068",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499797,1735009839078,-500.0,0.00015067,2,"2024-12-24T03:10:39.078",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499799,1735009839088,-838.35,0.00015067,2,"2024-12-24T03:10:39.088",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499801,1735009839097,-500.0,0.00015067,2,"2024-12-24T03:10:39.097",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499803,1735009839107,-500.0,0.00015067,2,"2024-12-24T03:10:39.107",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499805,1735009839119,-500.0,0.00015067,2,"2024-12-24T03:10:39.119",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499807,1735009839129,-500.0,0.00015067,2,"2024-12-24T03:10:39.129",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499809,1735009839138,-614.0243338,0.00015067,2,"2024-12-24T03:10:39.138",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499811,1735009839148,-500.0,0.00015067,2,"2024-12-24T03:10:39.148",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499813,1735009839159,-500.0,0.00015067,2,"2024-12-24T03:10:39.159",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499815,1735009839168,-500.0,0.00015067,2,"2024-12-24T03:10:39.168",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499817,1735009839178,-500.0,0.00015067,2,"2024-12-24T03:10:39.178",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499820,1735009839187,-869.28,0.00015067,2,"2024-12-24T03:10:39.187",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499822,1735009839198,-500.0,0.00015067,2,"2024-12-24T03:10:39.198",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499824,1735009839208,-500.0,0.00015067,2,"2024-12-24T03:10:39.208",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499826,1735009839217,-826.95,0.00015067,2,"2024-12-24T03:10:39.217",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499828,1735009839227,-500.0,0.00015067,2,"2024-12-24T03:10:39.227",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499830,1735009839236,-500.0,0.00015067,2,"2024-12-24T03:10:39.236",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499832,1735009839245,-500.0,0.00015067,2,"2024-12-24T03:10:39.245",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499834,1735009839254,-500.0,0.00015067,2,"2024-12-24T03:10:39.254",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499835,1735009839263,-500.0,0.00015067,2,"2024-12-24T03:10:39.263",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499837,1735009839272,-500.0,0.00015067,2,"2024-12-24T03:10:39.272",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499840,1735009839282,-362.20412087,0.00015067,2,"2024-12-24T03:10:39.282",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499852,1735009840399,-4138.95,0.00015066,2,"2024-12-24T03:10:40.399",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499853,1735009840408,-1119.59,0.00015066,2,"2024-12-24T03:10:40.408",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499854,1735009840418,-137.79587913,0.00015067,2,"2024-12-24T03:10:40.418",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499855,1735009840427,-500.0,0.00015067,2,"2024-12-24T03:10:40.427",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499856,1735009840437,-320.3156966,0.00015067,2,"2024-12-24T03:10:40.437",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499857,1735009840446,-500.0,0.00015067,2,"2024-12-24T03:10:40.446",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499858,1735009840456,-500.0,0.00015067,2,"2024-12-24T03:10:40.456",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499859,1735009840465,-500.0,0.00015067,2,"2024-12-24T03:10:40.465",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499860,1735009840475,-658.88,0.00015067,2,"2024-12-24T03:10:40.475",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499861,1735009840484,-500.0,0.00015067,2,"2024-12-24T03:10:40.484",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499862,1735009840493,-678.94,0.00015067,2,"2024-12-24T03:10:40.493",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499863,1735009840502,-505.61142804,0.00015067,2,"2024-12-24T03:10:40.502",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499864,1735009840511,-500.0,0.00015067,2,"2024-12-24T03:10:40.511",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499865,1735009840521,-611.15912176,0.00015067,2,"2024-12-24T03:10:40.521",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499866,1735009840531,-500.0,0.00015067,2,"2024-12-24T03:10:40.531",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499867,1735009840540,-500.0,0.00015067,2,"2024-12-24T03:10:40.540",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499868,1735009840549,-500.0,0.00015067,2,"2024-12-24T03:10:40.549",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499890,1735009840859,-500.0,0.00015067,2,"2024-12-24T03:10:40.859",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499892,1735009840868,-475.796511,0.00015067,2,"2024-12-24T03:10:40.868",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499894,1735009840877,-500.0,0.00015067,2,"2024-12-24T03:10:40.877",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499896,1735009840886,-797.28,0.00015067,2,"2024-12-24T03:10:40.886",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499898,1735009840895,-518.520453,0.00015067,2,"2024-12-24T03:10:40.895",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499900,1735009840904,-500.0,0.00015067,2,"2024-12-24T03:10:40.904",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499902,1735009840914,-500.0,0.00015067,2,"2024-12-24T03:10:40.914",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499904,1735009840923,-500.0,0.00015067,2,"2024-12-24T03:10:40.923",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499906,1735009840932,-500.0,0.00015067,2,"2024-12-24T03:10:40.932",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499908,1735009840942,-500.0,0.00015067,2,"2024-12-24T03:10:40.942",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499910,1735009840951,-500.0,0.00015067,2,"2024-12-24T03:10:40.951",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499912,1735009840961,-500.0,0.00015067,2,"2024-12-24T03:10:40.961",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499914,1735009840970,-500.0,0.00015067,2,"2024-12-24T03:10:40.970",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499916,1735009840980,-965.95,0.00015067,2,"2024-12-24T03:10:40.980",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499918,1735009840989,-500.0,0.00015067,2,"2024-12-24T03:10:40.989",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499920,1735009840999,-500.0,0.00015067,2,"2024-12-24T03:10:40.999",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499922,1735009841008,-500.0,0.00015067,2,"2024-12-24T03:10:41.008",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499924,1735009841018,-500.0,0.00015067,2,"2024-12-24T03:10:41.018",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499926,1735009841034,-500.0,0.00015067,2,"2024-12-24T03:10:41.034",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499928,1735009841044,-500.0,0.00015067,2,"2024-12-24T03:10:41.044",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499930,1735009841054,-500.0,0.00015067,2,"2024-12-24T03:10:41.054",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499932,1735009841063,-500.0,0.00015067,2,"2024-12-24T03:10:41.063",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499934,1735009841073,-500.0,0.00015067,2,"2024-12-24T03:10:41.073",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499936,1735009841083,-500.0,0.00015067,2,"2024-12-24T03:10:41.083",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499938,1735009841093,-500.0,0.00015067,2,"2024-12-24T03:10:41.093",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499940,1735009841103,-500.0,0.00015067,2,"2024-12-24T03:10:41.103",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499942,1735009841113,-500.0,0.00015067,2,"2024-12-24T03:10:41.113",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499944,1735009841126,-660.87,0.00015067,2,"2024-12-24T03:10:41.126",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499946,1735009841135,-500.0,0.00015067,2,"2024-12-24T03:10:41.135",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499948,1735009841145,-581.33,0.00015067,2,"2024-12-24T03:10:41.145",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499950,1735009841154,-500.0,0.00015067,2,"2024-12-24T03:10:41.154",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499952,1735009841165,-500.0,0.00015067,2,"2024-12-24T03:10:41.165",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499954,1735009841174,-500.0,0.00015067,2,"2024-12-24T03:10:41.174",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499956,1735009841184,-500.0,0.00015067,2,"2024-12-24T03:10:41.184",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499958,1735009841195,-500.0,0.00015067,2,"2024-12-24T03:10:41.195",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499960,1735009841204,-500.0,0.00015067,2,"2024-12-24T03:10:41.204",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499962,1735009841214,-500.0,0.00015067,2,"2024-12-24T03:10:41.214",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499964,1735009841224,-1013.98,0.00015067,2,"2024-12-24T03:10:41.224",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499966,1735009841234,-533.44,0.00015067,2,"2024-12-24T03:10:41.234",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499968,1735009841243,-583.64,0.00015067,2,"2024-12-24T03:10:41.243",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499970,1735009841253,-500.0,0.00015067,2,"2024-12-24T03:10:41.253",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499972,1735009841262,-500.0,0.00015067,2,"2024-12-24T03:10:41.262",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499974,1735009841275,-701.92,0.00015067,2,"2024-12-24T03:10:41.275",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499976,1735009841285,-500.0,0.00015067,2,"2024-12-24T03:10:41.285",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499978,1735009841295,-500.0,0.00015067,2,"2024-12-24T03:10:41.295",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499980,1735009841305,-500.0,0.00015067,2,"2024-12-24T03:10:41.305",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499982,1735009841315,-500.0,0.00015067,2,"2024-12-24T03:10:41.315",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499984,1735009841326,-500.0,0.00015067,2,"2024-12-24T03:10:41.326",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499986,1735009841336,-500.0,0.00015067,2,"2024-12-24T03:10:41.336",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499988,1735009841345,-500.0,0.00015067,2,"2024-12-24T03:10:41.345",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499990,1735009841355,-500.0,0.00015067,2,"2024-12-24T03:10:41.355",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499992,1735009841364,-789.36,0.00015067,2,"2024-12-24T03:10:41.364",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499994,1735009841373,-500.0,0.00015067,2,"2024-12-24T03:10:41.373",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499996,1735009841383,-1021.27,0.00015067,2,"2024-12-24T03:10:41.383",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346499998,1735009841392,-500.0,0.00015067,2,"2024-12-24T03:10:41.392",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500000,1735009841401,-500.0,0.00015067,2,"2024-12-24T03:10:41.401",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500002,1735009841410,-500.0,0.00015067,2,"2024-12-24T03:10:41.410",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500004,1735009841419,-500.0,0.00015067,2,"2024-12-24T03:10:41.419",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500006,1735009841429,-636.82,0.00015067,2,"2024-12-24T03:10:41.429",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500008,1735009841439,-500.0,0.00015067,2,"2024-12-24T03:10:41.439",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500010,1735009841449,-500.0,0.00015067,2,"2024-12-24T03:10:41.449",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500012,1735009841458,-500.0,0.00015067,2,"2024-12-24T03:10:41.458",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500014,1735009841467,-500.0,0.00015067,2,"2024-12-24T03:10:41.467",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500016,1735009841476,-500.0,0.00015067,2,"2024-12-24T03:10:41.476",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500018,1735009841486,-500.0,0.00015067,2,"2024-12-24T03:10:41.486",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500020,1735009841495,-517.8698913,0.00015067,2,"2024-12-24T03:10:41.495",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500022,1735009841504,-500.0,0.00015067,2,"2024-12-24T03:10:41.504",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500024,1735009841513,-500.0,0.00015067,2,"2024-12-24T03:10:41.513",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500026,1735009841525,-500.0,0.00015067,2,"2024-12-24T03:10:41.525",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500028,1735009841536,-500.0,0.00015067,2,"2024-12-24T03:10:41.536",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500030,1735009841545,-665.95,0.00015067,2,"2024-12-24T03:10:41.545",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500032,1735009841554,-500.0,0.00015067,2,"2024-12-24T03:10:41.554",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500034,1735009841563,-500.0,0.00015067,2,"2024-12-24T03:10:41.563",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500036,1735009841573,-500.0,0.00015067,2,"2024-12-24T03:10:41.573",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500038,1735009841582,-786.08,0.00015067,2,"2024-12-24T03:10:41.582",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500040,1735009841592,-500.0,0.00015067,2,"2024-12-24T03:10:41.592",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500042,1735009841601,-500.0,0.00015067,2,"2024-12-24T03:10:41.601",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500044,1735009841610,-500.0,0.00015067,2,"2024-12-24T03:10:41.610",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500046,1735009841619,-686.9,0.00015067,2,"2024-12-24T03:10:41.619",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500048,1735009841629,-638.39,0.00015067,2,"2024-12-24T03:10:41.629",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500050,1735009841638,-965.95,0.00015067,2,"2024-12-24T03:10:41.638",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500052,1735009841647,-579.64,0.00015067,2,"2024-12-24T03:10:41.647",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500054,1735009841656,-500.0,0.00015067,2,"2024-12-24T03:10:41.656",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500056,1735009841665,-503.12,0.00015067,2,"2024-12-24T03:10:41.665",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500058,1735009841674,-500.0,0.00015067,2,"2024-12-24T03:10:41.674",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500060,1735009841684,-1663.88,0.00015067,2,"2024-12-24T03:10:41.684",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500062,1735009841693,-500.0,0.00015067,2,"2024-12-24T03:10:41.693",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500064,1735009841702,-501.84,0.00015067,2,"2024-12-24T03:10:41.702",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500066,1735009841711,-500.0,0.00015067,2,"2024-12-24T03:10:41.711",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500068,1735009841720,-500.0,0.00015067,2,"2024-12-24T03:10:41.720",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500070,1735009841729,-1234.04,0.00015067,2,"2024-12-24T03:10:41.729",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500072,1735009841738,-500.0,0.00015067,2,"2024-12-24T03:10:41.738",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500074,1735009841747,-500.0,0.00015067,2,"2024-12-24T03:10:41.747",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500076,1735009841756,-500.0,0.00015067,2,"2024-12-24T03:10:41.756",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500078,1735009841766,-500.0,0.00015067,2,"2024-12-24T03:10:41.766",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500080,1735009841777,-993.43,0.00015067,2,"2024-12-24T03:10:41.777",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500082,1735009841786,-1828.93,0.00015067,2,"2024-12-24T03:10:41.786",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500084,1735009841795,-1102.22,0.00015067,2,"2024-12-24T03:10:41.795",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500086,1735009841804,-664.99,0.00015067,2,"2024-12-24T03:10:41.804",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500088,1735009841813,-747.76,0.00015067,2,"2024-12-24T03:10:41.813",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500090,1735009841823,-500.0,0.00015067,2,"2024-12-24T03:10:41.823",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500092,1735009841832,-772.68,0.00015067,2,"2024-12-24T03:10:41.832",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500094,1735009841841,-503.45,0.00015067,2,"2024-12-24T03:10:41.841",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500096,1735009841850,-500.0,0.00015067,2,"2024-12-24T03:10:41.850",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500098,1735009841860,-500.0,0.00015067,2,"2024-12-24T03:10:41.860",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500100,1735009841869,-1454.5,0.00015067,2,"2024-12-24T03:10:41.869",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500102,1735009841879,-3013.57,0.00015067,2,"2024-12-24T03:10:41.879",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500104,1735009841888,-683.57,0.00015067,2,"2024-12-24T03:10:41.888",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500106,1735009841897,-515.01,0.00015067,2,"2024-12-24T03:10:41.897",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500109,1735009841906,-500.0,0.00015067,2,"2024-12-24T03:10:41.906",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500110,1735009841916,-1000.0,0.00015067,2,"2024-12-24T03:10:41.916",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500112,1735009841925,-1175.4,0.00015067,2,"2024-12-24T03:10:41.925",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500114,1735009841934,-500.0,0.00015067,2,"2024-12-24T03:10:41.934",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500116,1735009841943,-500.0,0.00015067,2,"2024-12-24T03:10:41.943",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500118,1735009841952,-500.0,0.00015067,2,"2024-12-24T03:10:41.952",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500120,1735009841962,-500.0,0.00015067,2,"2024-12-24T03:10:41.962",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500122,1735009841971,-500.0,0.00015067,2,"2024-12-24T03:10:41.971",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500124,1735009841980,-328.30914369,0.00015067,2,"2024-12-24T03:10:41.980",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500126,1735009841989,-903.22,0.00015067,2,"2024-12-24T03:10:41.989",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500128,1735009841998,-500.0,0.00015067,2,"2024-12-24T03:10:41.998",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500131,1735009842008,-500.0,0.00015067,2,"2024-12-24T03:10:42.008",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500133,1735009842017,-867.4,0.00015067,2,"2024-12-24T03:10:42.017",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500134,1735009842028,-500.0,0.00015067,2,"2024-12-24T03:10:42.028",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500137,1735009842038,-500.0,0.00015067,2,"2024-12-24T03:10:42.038",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500139,1735009842047,-500.0,0.00015067,2,"2024-12-24T03:10:42.047",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500141,1735009842056,-1906.73,0.00015067,2,"2024-12-24T03:10:42.056",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500143,1735009842066,-1187.93,0.00015067,2,"2024-12-24T03:10:42.066",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500145,1735009842075,-500.0,0.00015067,2,"2024-12-24T03:10:42.075",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500147,1735009842085,-916.57,0.00015067,2,"2024-12-24T03:10:42.085",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500149,1735009842095,-500.0,0.00015067,2,"2024-12-24T03:10:42.095",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500151,1735009842104,-948.73,0.00015067,2,"2024-12-24T03:10:42.104",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500153,1735009842114,-779.16,0.00015067,2,"2024-12-24T03:10:42.114",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500155,1735009842127,-6196.58,0.00015067,2,"2024-12-24T03:10:42.127",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500157,1735009842136,-500.0,0.00015067,2,"2024-12-24T03:10:42.136",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500159,1735009842146,-897.89,0.00015067,2,"2024-12-24T03:10:42.146",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500161,1735009842156,-1276.94,0.00015067,2,"2024-12-24T03:10:42.156",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500163,1735009842166,-500.0,0.00015067,2,"2024-12-24T03:10:42.166",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500165,1735009842175,-500.0,0.00015067,2,"2024-12-24T03:10:42.175",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500167,1735009842184,-613.69798675,0.00015067,2,"2024-12-24T03:10:42.184",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500169,1735009842194,-500.0,0.00015067,2,"2024-12-24T03:10:42.194",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500171,1735009842203,-500.0,0.00015067,2,"2024-12-24T03:10:42.203",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500173,1735009842212,-500.0,0.00015067,2,"2024-12-24T03:10:42.212",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500175,1735009842221,-918.08,0.00015067,2,"2024-12-24T03:10:42.221",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500177,1735009842231,-720.42,0.00015067,2,"2024-12-24T03:10:42.231",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500179,1735009842240,-500.0,0.00015067,2,"2024-12-24T03:10:42.240",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500181,1735009842249,-608.04,0.00015067,2,"2024-12-24T03:10:42.249",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500183,1735009842259,-5295.89,0.00015067,2,"2024-12-24T03:10:42.259",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500185,1735009842268,-677.55,0.00015067,2,"2024-12-24T03:10:42.268",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500187,1735009842281,-500.0,0.00015067,2,"2024-12-24T03:10:42.281",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500189,1735009842290,-500.0,0.00015067,2,"2024-12-24T03:10:42.290",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500191,1735009842299,-865.68,0.00015067,2,"2024-12-24T03:10:42.299",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500193,1735009842309,-500.0,0.00015067,2,"2024-12-24T03:10:42.309",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500195,1735009842319,-500.0,0.00015067,2,"2024-12-24T03:10:42.319",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500197,1735009842328,-1050.68,0.00015067,2,"2024-12-24T03:10:42.328",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500199,1735009842337,-500.0,0.00015067,2,"2024-12-24T03:10:42.337",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500201,1735009842346,-620.24,0.00015067,2,"2024-12-24T03:10:42.346",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500203,1735009842355,-500.0,0.00015067,2,"2024-12-24T03:10:42.355",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500205,1735009842364,-613.83,0.00015067,2,"2024-12-24T03:10:42.364",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500207,1735009842373,-654.04,0.00015067,2,"2024-12-24T03:10:42.373",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500209,1735009842383,-877.67,0.00015067,2,"2024-12-24T03:10:42.383",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500211,1735009842392,-500.0,0.00015067,2,"2024-12-24T03:10:42.392",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500213,1735009842401,-500.0,0.00015067,2,"2024-12-24T03:10:42.401",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500215,1735009842410,-2262.03,0.00015067,2,"2024-12-24T03:10:42.410",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500217,1735009842419,-1848.77,0.00015067,2,"2024-12-24T03:10:42.419",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500218,1735009842429,-500.0,0.00015067,2,"2024-12-24T03:10:42.429",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500219,1735009842438,-500.0,0.00015067,2,"2024-12-24T03:10:42.438",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500220,1735009842447,-500.0,0.00015067,2,"2024-12-24T03:10:42.447",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500221,1735009842456,-500.0,0.00015067,2,"2024-12-24T03:10:42.456",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500222,1735009842465,-1257.35,0.00015067,2,"2024-12-24T03:10:42.465",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500223,1735009842474,-934.68,0.00015067,2,"2024-12-24T03:10:42.474",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500224,1735009842486,-633.93,0.00015067,2,"2024-12-24T03:10:42.486",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500225,1735009842495,-4884.05,0.00015067,2,"2024-12-24T03:10:42.495",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500226,1735009842505,-500.0,0.00015067,2,"2024-12-24T03:10:42.505",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500227,1735009842514,-500.0,0.00015067,2,"2024-12-24T03:10:42.514",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500228,1735009842524,-1455.4,0.00015067,2,"2024-12-24T03:10:42.524",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500229,1735009842533,-500.0,0.00015067,2,"2024-12-24T03:10:42.533",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500230,1735009842543,-500.0,0.00015067,2,"2024-12-24T03:10:42.543",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500231,1735009842552,-639.35,0.00015067,2,"2024-12-24T03:10:42.552",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500233,1735009842562,-872.71,0.00015067,2,"2024-12-24T03:10:42.562",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500235,1735009842571,-4374.39,0.00015067,2,"2024-12-24T03:10:42.571",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500237,1735009842581,-500.0,0.00015067,2,"2024-12-24T03:10:42.581",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500239,1735009842590,-555.57,0.00015067,2,"2024-12-24T03:10:42.590",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500241,1735009842599,-500.0,0.00015067,2,"2024-12-24T03:10:42.599",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500243,1735009842608,-518.83,0.00015067,2,"2024-12-24T03:10:42.608",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500245,1735009842621,-2738.31,0.00015067,2,"2024-12-24T03:10:42.621",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500248,1735009842630,-500.0,0.00015067,2,"2024-12-24T03:10:42.630",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500250,1735009842640,-500.0,0.00015067,2,"2024-12-24T03:10:42.640",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500252,1735009842649,-500.0,0.00015067,2,"2024-12-24T03:10:42.649",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500253,1735009842658,-500.0,0.00015067,2,"2024-12-24T03:10:42.658",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500255,1735009842667,-3724.33,0.00015067,2,"2024-12-24T03:10:42.667",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500256,1735009842677,-500.0,0.00015067,2,"2024-12-24T03:10:42.677",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500258,1735009842686,-919.53,0.00015067,2,"2024-12-24T03:10:42.686",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500260,1735009842695,-1625.71,0.00015067,2,"2024-12-24T03:10:42.695",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500262,1735009842705,-500.0,0.00015067,2,"2024-12-24T03:10:42.705",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500264,1735009842714,-1669.74,0.00015067,2,"2024-12-24T03:10:42.714",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500266,1735009842723,-1053.97,0.00015067,2,"2024-12-24T03:10:42.723",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500268,1735009842732,-500.0,0.00015067,2,"2024-12-24T03:10:42.732",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500270,1735009842742,-500.0,0.00015067,2,"2024-12-24T03:10:42.742",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500272,1735009842751,-509.84,0.00015067,2,"2024-12-24T03:10:42.751",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500274,1735009842760,-6944.46,0.00015067,2,"2024-12-24T03:10:42.760",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500276,1735009842769,-316.71462833,0.00015067,2,"2024-12-24T03:10:42.769",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500278,1735009842782,-1644.41,0.00015067,2,"2024-12-24T03:10:42.782",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500280,1735009842791,-1633.55,0.00015067,2,"2024-12-24T03:10:42.791",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500282,1735009842800,-500.0,0.00015067,2,"2024-12-24T03:10:42.800",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500284,1735009842809,-500.0,0.00015067,2,"2024-12-24T03:10:42.809",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500286,1735009842818,-500.0,0.00015067,2,"2024-12-24T03:10:42.818",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500288,1735009842828,-550.53,0.00015067,2,"2024-12-24T03:10:42.828",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500290,1735009842837,-500.0,0.00015067,2,"2024-12-24T03:10:42.837",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500292,1735009842846,-643.06,0.00015067,2,"2024-12-24T03:10:42.846",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500294,1735009842856,-500.0,0.00015067,2,"2024-12-24T03:10:42.856",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500296,1735009842865,-500.0,0.00015067,2,"2024-12-24T03:10:42.865",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500298,1735009842874,-500.0,0.00015067,2,"2024-12-24T03:10:42.874",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500300,1735009842884,-1108.01,0.00015067,2,"2024-12-24T03:10:42.884",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500302,1735009842893,-500.0,0.00015068,2,"2024-12-24T03:10:42.893",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500304,1735009842902,-500.0,0.00015068,2,"2024-12-24T03:10:42.902",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500306,1735009842912,-500.0,0.00015068,2,"2024-12-24T03:10:42.912",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500308,1735009842921,-500.0,0.00015068,2,"2024-12-24T03:10:42.921",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500310,1735009842930,-500.0,0.00015068,2,"2024-12-24T03:10:42.930",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500312,1735009842939,-500.0,0.00015068,2,"2024-12-24T03:10:42.939",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500314,1735009842948,-500.0,0.00015068,2,"2024-12-24T03:10:42.948",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500316,1735009842957,-500.0,0.00015068,2,"2024-12-24T03:10:42.957",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500318,1735009842966,-500.0,0.00015068,2,"2024-12-24T03:10:42.966",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500320,1735009842976,-500.0,0.00015068,2,"2024-12-24T03:10:42.976",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500323,1735009842985,-500.0,0.00015068,2,"2024-12-24T03:10:42.985",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500326,1735009842994,-500.0,0.00015068,2,"2024-12-24T03:10:42.994",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500329,1735009843003,-500.0,0.00015068,2,"2024-12-24T03:10:43.003",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500331,1735009843013,-500.0,0.00015068,2,"2024-12-24T03:10:43.013",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500334,1735009843023,-500.0,0.00015068,2,"2024-12-24T03:10:43.023",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500338,1735009843033,-500.0,0.00015068,2,"2024-12-24T03:10:43.033",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500342,1735009843043,-500.0,0.00015068,2,"2024-12-24T03:10:43.043",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500344,1735009843052,-500.0,0.00015068,2,"2024-12-24T03:10:43.052",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500346,1735009843062,-500.0,0.00015068,2,"2024-12-24T03:10:43.062",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500348,1735009843071,-559.97655937,0.00015068,2,"2024-12-24T03:10:43.071",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500350,1735009843080,-500.0,0.00015068,2,"2024-12-24T03:10:43.080",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500352,1735009843090,-500.0,0.00015068,2,"2024-12-24T03:10:43.090",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500354,1735009843099,-500.0,0.00015068,2,"2024-12-24T03:10:43.099",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500356,1735009843109,-500.0,0.00015068,2,"2024-12-24T03:10:43.109",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500358,1735009843124,-500.0,0.00015068,2,"2024-12-24T03:10:43.124",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500360,1735009843133,-500.0,0.00015068,2,"2024-12-24T03:10:43.133",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500362,1735009843142,-500.0,0.00015068,2,"2024-12-24T03:10:43.142",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500364,1735009843151,-500.0,0.00015068,2,"2024-12-24T03:10:43.151",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500366,1735009843162,-500.0,0.00015068,2,"2024-12-24T03:10:43.162",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500368,1735009843172,-500.0,0.00015068,2,"2024-12-24T03:10:43.172",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500370,1735009843181,-500.0,0.00015068,2,"2024-12-24T03:10:43.181",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500372,1735009843191,-500.0,0.00015068,2,"2024-12-24T03:10:43.191",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500374,1735009843200,-134.25140598,0.00015068,2,"2024-12-24T03:10:43.200",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500416,1735009843578,-365.74859402,0.00015068,2,"2024-12-24T03:10:43.578",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500418,1735009843587,-500.0,0.00015068,2,"2024-12-24T03:10:43.587",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500420,1735009843597,-500.0,0.00015068,2,"2024-12-24T03:10:43.597",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500422,1735009843606,-500.0,0.00015068,2,"2024-12-24T03:10:43.606",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500424,1735009843615,-500.0,0.00015068,2,"2024-12-24T03:10:43.615",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500426,1735009843624,-500.0,0.00015068,2,"2024-12-24T03:10:43.624",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500428,1735009843633,-500.0,0.00015068,2,"2024-12-24T03:10:43.633",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500430,1735009843642,-196.14305249,0.00015068,2,"2024-12-24T03:10:43.642",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500432,1735009843650,-500.0,0.00015068,2,"2024-12-24T03:10:43.650",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500434,1735009843660,-679.12,0.00015068,2,"2024-12-24T03:10:43.660",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500436,1735009843668,-500.0,0.00015068,2,"2024-12-24T03:10:43.668",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500438,1735009843677,-500.0,0.00015068,2,"2024-12-24T03:10:43.677",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500440,1735009843686,-500.0,0.00015068,2,"2024-12-24T03:10:43.686",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500441,1735009843695,-618.11,0.00015068,2,"2024-12-24T03:10:43.695",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500443,1735009843704,-665.73,0.00015068,2,"2024-12-24T03:10:43.704",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500445,1735009843712,-500.0,0.00015068,2,"2024-12-24T03:10:43.712",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500447,1735009843721,-500.0,0.00015068,2,"2024-12-24T03:10:43.721",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500449,1735009843730,-500.0,0.00015068,2,"2024-12-24T03:10:43.730",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500451,1735009843738,-500.0,0.00015068,2,"2024-12-24T03:10:43.738",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500453,1735009843747,-500.0,0.00015068,2,"2024-12-24T03:10:43.747",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500455,1735009843756,-500.0,0.00015068,2,"2024-12-24T03:10:43.756",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500457,1735009843765,-500.0,0.00015068,2,"2024-12-24T03:10:43.765",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500459,1735009843774,-557.15050806,0.00015068,2,"2024-12-24T03:10:43.774",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500461,1735009843783,-500.0,0.00015068,2,"2024-12-24T03:10:43.783",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500463,1735009843792,-500.0,0.00015068,2,"2024-12-24T03:10:43.792",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500465,1735009843800,-500.0,0.00015068,2,"2024-12-24T03:10:43.800",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500467,1735009843809,-792.38,0.00015068,2,"2024-12-24T03:10:43.809",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500469,1735009843818,-598.67,0.00015068,2,"2024-12-24T03:10:43.818",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500471,1735009843828,-21.5794146,0.00015068,2,"2024-12-24T03:10:43.828",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500478,1735009843869,-530.69259837,0.00015068,2,"2024-12-24T03:10:43.869",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500556,1735009844514,-106.40321313,0.00015068,2,"2024-12-24T03:10:44.514",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500616,1735009846219,-1109.25,0.00015066,2,"2024-12-24T03:10:46.219",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500617,1735009846230,-500.0,0.00015066,2,"2024-12-24T03:10:46.230",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500618,1735009846239,-500.0,0.00015067,2,"2024-12-24T03:10:46.239",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500619,1735009846248,-234.9847739,0.00015068,2,"2024-12-24T03:10:46.248",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500620,1735009846257,-500.0,0.00015068,2,"2024-12-24T03:10:46.257",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500621,1735009846267,-500.0,0.00015068,2,"2024-12-24T03:10:46.267",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500622,1735009846280,-647.06,0.00015068,2,"2024-12-24T03:10:46.280",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500623,1735009846290,-500.0,0.00015068,2,"2024-12-24T03:10:46.290",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500624,1735009846299,-500.0,0.00015068,2,"2024-12-24T03:10:46.299",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500625,1735009846308,-500.0,0.00015068,2,"2024-12-24T03:10:46.308",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500626,1735009846317,-257.85149412,0.00015068,2,"2024-12-24T03:10:46.317",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500627,1735009846326,-500.0,0.00015068,2,"2024-12-24T03:10:46.326",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500628,1735009846335,-150.0,0.00015069,2,"2024-12-24T03:10:46.335",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500629,1735009846345,-500.0,0.0001507,2,"2024-12-24T03:10:46.345",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500630,1735009846354,-500.0,0.0001507,2,"2024-12-24T03:10:46.354",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500631,1735009846364,-500.0,0.0001507,2,"2024-12-24T03:10:46.364",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500632,1735009846373,-500.0,0.0001507,2,"2024-12-24T03:10:46.373",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500633,1735009846382,-150.0,0.0001507,2,"2024-12-24T03:10:46.382",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500634,1735009846391,-150.0,0.0001507,2,"2024-12-24T03:10:46.391",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500635,1735009846400,-150.0,0.00015072,2,"2024-12-24T03:10:46.400",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500636,1735009846409,-150.0,0.0001508,2,"2024-12-24T03:10:46.409",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500637,1735009846418,-150.0,0.00015086,2,"2024-12-24T03:10:46.418",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500638,1735009846427,-150.0,0.00015091,2,"2024-12-24T03:10:46.427",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500639,1735009846437,-150.0,0.00015094,2,"2024-12-24T03:10:46.437",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500640,1735009846446,-150.0,0.00015096,2,"2024-12-24T03:10:46.446",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500641,1735009846456,-150.0,0.00015096,2,"2024-12-24T03:10:46.456",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500642,1735009846466,-150.0,0.00015097,2,"2024-12-24T03:10:46.466",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500643,1735009846476,-150.0,0.00015097,2,"2024-12-24T03:10:46.476",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500644,1735009846485,-150.0,0.000151,2,"2024-12-24T03:10:46.485",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500645,1735009846495,-150.0,0.00015106,2,"2024-12-24T03:10:46.495",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500646,1735009846504,-150.0,0.00015108,2,"2024-12-24T03:10:46.504",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500647,1735009846513,-150.0,0.00015113,2,"2024-12-24T03:10:46.513",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500648,1735009846523,-150.0,0.00015115,2,"2024-12-24T03:10:46.523",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500649,1735009846533,-150.0,0.00015115,2,"2024-12-24T03:10:46.533",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500650,1735009846542,-150.0,0.00015121,2,"2024-12-24T03:10:46.542",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500651,1735009846551,-150.0,0.00015126,2,"2024-12-24T03:10:46.551",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500652,1735009846561,-150.0,0.0001513,2,"2024-12-24T03:10:46.561",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500653,1735009846570,-150.0,0.00015136,2,"2024-12-24T03:10:46.570",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500654,1735009846579,-150.0,0.00015138,2,"2024-12-24T03:10:46.579",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500655,1735009846588,-150.0,0.00015138,2,"2024-12-24T03:10:46.588",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500656,1735009846598,-150.0,0.00015138,2,"2024-12-24T03:10:46.598",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500657,1735009846607,-150.0,0.00015141,2,"2024-12-24T03:10:46.607",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500658,1735009846616,-150.0,0.00015142,2,"2024-12-24T03:10:46.616",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500659,1735009846625,-150.0,0.00015145,2,"2024-12-24T03:10:46.625",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500660,1735009846634,-150.0,0.00015146,2,"2024-12-24T03:10:46.634",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500661,1735009846643,-150.0,0.00015147,2,"2024-12-24T03:10:46.643",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500662,1735009846652,-150.0,0.00015148,2,"2024-12-24T03:10:46.652",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500663,1735009846661,-150.0,0.0001515,2,"2024-12-24T03:10:46.661",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500664,1735009846670,-150.0,0.00015154,2,"2024-12-24T03:10:46.670",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500665,1735009846679,-150.0,0.00015154,2,"2024-12-24T03:10:46.679",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500666,1735009846688,-150.0,0.00015154,2,"2024-12-24T03:10:46.688",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500667,1735009846697,-150.0,0.00015156,2,"2024-12-24T03:10:46.697",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500668,1735009846706,-150.0,0.00015158,2,"2024-12-24T03:10:46.706",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500669,1735009846715,-318.22459825,0.0001516,2,"2024-12-24T03:10:46.715",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500670,1735009846724,-150.0,0.00015164,2,"2024-12-24T03:10:46.724",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500671,1735009846733,-150.0,0.00015165,2,"2024-12-24T03:10:46.733",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500672,1735009846742,-150.0,0.00015166,2,"2024-12-24T03:10:46.742",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500673,1735009846751,-150.0,0.0001517,2,"2024-12-24T03:10:46.751",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500674,1735009846760,-150.0,0.0001517,2,"2024-12-24T03:10:46.760",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500675,1735009846769,-150.0,0.00015176,2,"2024-12-24T03:10:46.769",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500676,1735009846779,-1503.20903616,0.0001518,2,"2024-12-24T03:10:46.779",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500677,1735009846789,-150.0,0.00015181,2,"2024-12-24T03:10:46.789",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500678,1735009846798,-150.0,0.00015182,2,"2024-12-24T03:10:46.798",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500679,1735009846807,-150.0,0.00015186,2,"2024-12-24T03:10:46.807",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500680,1735009846816,-150.0,0.00015188,2,"2024-12-24T03:10:46.816",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500681,1735009846825,-3000.0,0.0001519,2,"2024-12-24T03:10:46.825",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500682,1735009846834,-3000.0,0.0001519,2,"2024-12-24T03:10:46.834",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500683,1735009846843,-150.0,0.00015191,2,"2024-12-24T03:10:46.843",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500684,1735009846851,-150.0,0.00015195,2,"2024-12-24T03:10:46.851",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500685,1735009846860,-150.0,0.00015195,2,"2024-12-24T03:10:46.860",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500686,1735009846869,-150.0,0.000152,2,"2024-12-24T03:10:46.869",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500687,1735009846878,-150.0,0.00015214,2,"2024-12-24T03:10:46.878",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500688,1735009846887,-150.0,0.00015214,2,"2024-12-24T03:10:46.887",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500689,1735009846896,-150.0,0.00015214,2,"2024-12-24T03:10:46.896",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500690,1735009846904,-150.0,0.00015218,2,"2024-12-24T03:10:46.904",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500691,1735009846913,-150.0,0.0001522,2,"2024-12-24T03:10:46.913",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500692,1735009846922,-150.0,0.0001522,2,"2024-12-24T03:10:46.922",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500693,1735009846932,-150.0,0.00015221,2,"2024-12-24T03:10:46.932",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500694,1735009846941,-150.0,0.00015222,2,"2024-12-24T03:10:46.941",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500695,1735009846950,-150.0,0.00015225,2,"2024-12-24T03:10:46.950",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500696,1735009846959,-150.0,0.00015226,2,"2024-12-24T03:10:46.959",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500697,1735009846968,-150.0,0.00015227,2,"2024-12-24T03:10:46.968",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500698,1735009846977,-150.0,0.00015229,2,"2024-12-24T03:10:46.977",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500699,1735009846986,-150.0,0.00015232,2,"2024-12-24T03:10:46.986",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500700,1735009846995,-150.0,0.00015233,2,"2024-12-24T03:10:46.995",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500701,1735009847004,-150.0,0.00015236,2,"2024-12-24T03:10:47.004",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500702,1735009847013,-150.0,0.00015237,2,"2024-12-24T03:10:47.013",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500703,1735009847022,-150.0,0.00015239,2,"2024-12-24T03:10:47.022",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500704,1735009847032,-151.26195546,0.00015241,2,"2024-12-24T03:10:47.032",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500705,1735009847041,-500.0,0.00015241,2,"2024-12-24T03:10:47.041",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500706,1735009847050,-993.74,0.00015241,2,"2024-12-24T03:10:47.050",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500707,1735009847059,-1515.78,0.00015241,2,"2024-12-24T03:10:47.059",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500708,1735009847068,-1932.97,0.00015241,2,"2024-12-24T03:10:47.068",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500709,1735009847077,-2418.39,0.00015241,2,"2024-12-24T03:10:47.077",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500710,1735009847086,-500.0,0.00015241,2,"2024-12-24T03:10:47.086",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500711,1735009847095,-500.0,0.00015241,2,"2024-12-24T03:10:47.095",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500712,1735009847104,-631.27584784,0.00015241,2,"2024-12-24T03:10:47.104",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500713,1735009847115,-1137.62,0.00015241,2,"2024-12-24T03:10:47.115",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500714,1735009847127,-500.0,0.00015241,2,"2024-12-24T03:10:47.127",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500715,1735009847135,-648.11,0.00015241,2,"2024-12-24T03:10:47.135",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500716,1735009847144,-500.0,0.00015241,2,"2024-12-24T03:10:47.144",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500717,1735009847154,-676.6,0.00015241,2,"2024-12-24T03:10:47.154",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500718,1735009847165,-1418.92,0.00015241,2,"2024-12-24T03:10:47.165",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500719,1735009847174,-500.0,0.00015241,2,"2024-12-24T03:10:47.174",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500720,1735009847183,-855.71,0.00015241,2,"2024-12-24T03:10:47.183",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500721,1735009847193,-945.67,0.00015241,2,"2024-12-24T03:10:47.193",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500722,1735009847202,-1140.72,0.00015241,2,"2024-12-24T03:10:47.202",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500723,1735009847211,-500.0,0.00015241,2,"2024-12-24T03:10:47.211",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500724,1735009847221,-1169.34,0.00015241,2,"2024-12-24T03:10:47.221",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500725,1735009847230,-7031.83,0.00015241,2,"2024-12-24T03:10:47.230",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500726,1735009847238,-972.56,0.00015241,2,"2024-12-24T03:10:47.238",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500727,1735009847247,-793.22,0.00015241,2,"2024-12-24T03:10:47.247",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500728,1735009847256,-540.24,0.00015241,2,"2024-12-24T03:10:47.256",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500729,1735009847265,-500.0,0.00015241,2,"2024-12-24T03:10:47.265",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500730,1735009847275,-694.34,0.00015241,2,"2024-12-24T03:10:47.275",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500731,1735009847285,-4311.22826032,0.00015241,2,"2024-12-24T03:10:47.285",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500732,1735009847449,150.0,0.00014992,2,"2024-12-24T03:10:47.449",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500733,1735009847734,150.0,0.00014992,2,"2024-12-24T03:10:47.734",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500734,1735009848053,150.0,0.00014993,2,"2024-12-24T03:10:48.053",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500735,1735009848157,150.0,0.00014985,2,"2024-12-24T03:10:48.157",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500736,1735009853488,150.0,0.00014994,2,"2024-12-24T03:10:53.488",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500737,1735009855178,2895.13858385,0.00014966,2,"2024-12-24T03:10:55.178",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500739,1735009920620,156.25,0.00014149,2,"2024-12-24T03:12:00.620",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500740,1735009956358,1500.0,0.00015,2,"2024-12-24T03:12:36.358",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500741,1735009963809,726.74342023,0.00014959,2,"2024-12-24T03:12:43.809",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500742,1735009973028,150.0,0.00014975,2,"2024-12-24T03:12:53.028",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500743,1735009998864,2000.0,0.0001495,2,"2024-12-24T03:13:18.864",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500744,1735010007500,500.0,0.0001495,2,"2024-12-24T03:13:27.500",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500745,1735010027504,250.0,0.00014145,2,"2024-12-24T03:13:47.504",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500746,1735010103252,612.243,0.0001457,2,"2024-12-24T03:15:03.252",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500747,1735010112498,2011.0,0.00014106,2,"2024-12-24T03:15:12.498",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500748,1735010117668,1265.0,0.00014106,2,"2024-12-24T03:15:17.668",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500749,1735010124081,635.0,0.00014106,2,"2024-12-24T03:15:24.081",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500751,1735010135982,633.0,0.00014106,2,"2024-12-24T03:15:35.982",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500752,1735010141177,565.0,0.00014106,2,"2024-12-24T03:15:41.177",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500753,1735010146298,150.0,0.00014106,2,"2024-12-24T03:15:46.298",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500754,1735010158447,306.08,0.00014053,2,"2024-12-24T03:15:58.447",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500755,1735010160419,1899.0,0.00014106,2,"2024-12-24T03:16:00.419",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500756,1735010167282,1202.567229,0.00014967,2,"2024-12-24T03:16:07.282",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500757,1735010182594,913.0,0.00014106,2,"2024-12-24T03:16:22.594",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500758,1735010188391,818.0,0.00014106,2,"2024-12-24T03:16:28.391",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500759,1735010193327,3771.0,0.00014106,2,"2024-12-24T03:16:33.327",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500760,1735010205982,3289.976,0.00014106,2,"2024-12-24T03:16:45.982",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500761,1735010210862,304.565,0.00014106,2,"2024-12-24T03:16:50.862",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500762,1735010241414,166.41,0.00010137,2,"2024-12-24T03:17:21.414",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500763,1735010245406,2412.61548655,0.00014966,2,"2024-12-24T03:17:25.406",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500765,1735010413440,150.0,0.00014106,2,"2024-12-24T03:20:13.440",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500766,1735010419053,3331.735,0.00014106,2,"2024-12-24T03:20:19.053",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500767,1735010451732,509.64,0.00014966,2,"2024-12-24T03:20:51.732",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500768,1735010504100,516.87,0.00012227,2,"2024-12-24T03:21:44.100",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500769,1735010504300,516.87,0.00014491,2,"2024-12-24T03:21:44.300",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500770,1735010528528,1000.0,0.00014211,2,"2024-12-24T03:22:08.528",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500772,1735010546295,450.0,0.00013,2,"2024-12-24T03:22:26.295",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500773,1735010547364,500.0,0.00015,2,"2024-12-24T03:22:27.364",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500774,1735010562794,285.32582544,0.00014851,2,"2024-12-24T03:22:42.794",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500775,1735010601693,2000.0,0.0001495,2,"2024-12-24T03:23:21.693",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500776,1735010609923,500.0,0.0001495,2,"2024-12-24T03:23:29.923",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500777,1735010636857,2010.51290545,0.00014966,2,"2024-12-24T03:23:56.857",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500778,1735010730879,-48000.0,0.00013,2,"2024-12-24T03:25:30.879",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500780,1735010796277,-300.0,0.00012999,2,"2024-12-24T03:26:36.277",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500781,1735010796298,-3599.67912314,0.00013,2,"2024-12-24T03:26:36.298",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500800,1735011032485,-1000.0,0.000129,2,"2024-12-24T03:30:32.485",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500801,1735011032495,-9936.2850705,0.00013,2,"2024-12-24T03:30:32.495",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500802,1735011032510,-376.71999999,0.00013,2,"2024-12-24T03:30:32.510",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500803,1735011032521,-4857.15754694,0.00013,2,"2024-12-24T03:30:32.521",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500804,1735011032824,-1000.0,0.00013,2,"2024-12-24T03:30:32.824",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500805,1735011032837,-2216.7,0.00013,2,"2024-12-24T03:30:32.837",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500806,1735011032917,-15109.1519516,0.00013,2,"2024-12-24T03:30:32.917",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500807,1735011032929,-1322.22029579,0.00013,2,"2024-12-24T03:30:32.929",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500810,1735011040520,-5274.34683916,0.00013,2,"2024-12-24T03:30:40.520",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500811,1735011040863,-676.96669351,0.00013,2,"2024-12-24T03:30:40.863",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500815,1735011043298,-688.49999868,0.00013,2,"2024-12-24T03:30:43.298",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500816,1735011043309,-307.05639284,0.00013,2,"2024-12-24T03:30:43.309",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500817,1735011043340,-7674.4577268,0.00013,2,"2024-12-24T03:30:43.340",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500818,1735011043351,-266.0843435,0.00013,2,"2024-12-24T03:30:43.351",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500819,1735011046405,-493.80698785,0.00013,2,"2024-12-24T03:30:46.405",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500820,1735011097944,-148580.08581403,0.00013,2,"2024-12-24T03:31:37.944",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500821,1735011097954,-1963445.9503072,0.00013,2,"2024-12-24T03:31:37.954",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500822,1735011097963,-6631.0034244,0.00013181,2,"2024-12-24T03:31:37.963",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500823,1735011097973,-1427.03622518,0.00013281,2,"2024-12-24T03:31:37.973",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500824,1735011097982,-6631.00342435,0.00013501,2,"2024-12-24T03:31:37.982",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500825,1735011097992,-2048.58,0.00013698,2,"2024-12-24T03:31:37.992",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500826,1735011098001,-1779.8,0.00013698,2,"2024-12-24T03:31:38.001",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500827,1735011098011,-1311.88,0.00013698,2,"2024-12-24T03:31:38.011",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500828,1735011098020,-3042.34,0.00013698,2,"2024-12-24T03:31:38.020",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500829,1735011098030,-500.0,0.00013698,2,"2024-12-24T03:31:38.030",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500830,1735011098039,-4145.26,0.00013698,2,"2024-12-24T03:31:38.039",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500831,1735011098048,-2510.92,0.00013698,2,"2024-12-24T03:31:38.048",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500832,1735011098060,-2165.74,0.00013698,2,"2024-12-24T03:31:38.060",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500833,1735011098070,-4218.72,0.00013698,2,"2024-12-24T03:31:38.070",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500834,1735011098080,-2191.99,0.00013698,2,"2024-12-24T03:31:38.080",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500835,1735011098090,-2002.38,0.00013698,2,"2024-12-24T03:31:38.090",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500836,1735011098100,-500.0,0.00013698,2,"2024-12-24T03:31:38.100",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500837,1735011098110,-500.0,0.00013698,2,"2024-12-24T03:31:38.110",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500838,1735011098120,-683.71,0.00013698,2,"2024-12-24T03:31:38.120",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500839,1735011098130,-500.0,0.00013698,2,"2024-12-24T03:31:38.130",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500840,1735011098140,-500.0,0.00013698,2,"2024-12-24T03:31:38.140",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500841,1735011098149,-500.0,0.00013698,2,"2024-12-24T03:31:38.149",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500842,1735011098159,-500.0,0.00013698,2,"2024-12-24T03:31:38.159",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500843,1735011098169,-500.0,0.00013698,2,"2024-12-24T03:31:38.169",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500844,1735011098179,-502.00375552,0.00013698,2,"2024-12-24T03:31:38.179",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500845,1735011098188,-500.0,0.00013698,2,"2024-12-24T03:31:38.188",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500846,1735011098198,-18977.0,0.00013698,2,"2024-12-24T03:31:38.198",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500847,1735011098207,-760.03,0.00013698,2,"2024-12-24T03:31:38.207",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500848,1735011098217,-501.85787293,0.00013698,2,"2024-12-24T03:31:38.217",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500849,1735011098227,-500.0,0.00013698,2,"2024-12-24T03:31:38.227",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500850,1735011098236,-1641.11,0.00013698,2,"2024-12-24T03:31:38.236",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500851,1735011098246,-500.0,0.00013698,2,"2024-12-24T03:31:38.246",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500852,1735011098255,-500.0,0.00013698,2,"2024-12-24T03:31:38.255",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500853,1735011098265,-500.0,0.00013698,2,"2024-12-24T03:31:38.265",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500854,1735011098274,-500.0,0.00013698,2,"2024-12-24T03:31:38.274",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500855,1735011098284,-500.0,0.00013698,2,"2024-12-24T03:31:38.284",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500856,1735011098294,-500.0,0.00013698,2,"2024-12-24T03:31:38.294",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500857,1735011098306,-1764.49,0.00013698,2,"2024-12-24T03:31:38.306",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500858,1735011098316,-501.55106925,0.00013698,2,"2024-12-24T03:31:38.316",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500859,1735011098326,-170.73,0.000137,2,"2024-12-24T03:31:38.326",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500860,1735011098337,-170.73,0.000137,2,"2024-12-24T03:31:38.337",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500861,1735011098347,-170.73,0.000137,2,"2024-12-24T03:31:38.347",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500862,1735011098356,-170.73,0.000137,2,"2024-12-24T03:31:38.356",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500863,1735011098366,-170.73,0.000137,2,"2024-12-24T03:31:38.366",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500864,1735011098375,-170.73,0.000137,2,"2024-12-24T03:31:38.375",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500865,1735011098385,-200.0,0.000138,2,"2024-12-24T03:31:38.385",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500866,1735011098395,-6631.00342435,0.00013821,2,"2024-12-24T03:31:38.395",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500867,1735011098405,-2048.58,0.00013972,2,"2024-12-24T03:31:38.405",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500868,1735011098415,-1779.8,0.00013972,2,"2024-12-24T03:31:38.415",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500869,1735011098424,-1311.88,0.00013972,2,"2024-12-24T03:31:38.424",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500870,1735011098434,-3042.34,0.00013972,2,"2024-12-24T03:31:38.434",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500871,1735011098443,-500.0,0.00013972,2,"2024-12-24T03:31:38.443",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500872,1735011098453,-4145.26,0.00013972,2,"2024-12-24T03:31:38.453",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500873,1735011098462,-2510.92,0.00013972,2,"2024-12-24T03:31:38.462",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500874,1735011098472,-2165.74,0.00013972,2,"2024-12-24T03:31:38.472",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500875,1735011098481,-4218.72,0.00013972,2,"2024-12-24T03:31:38.481",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500876,1735011098491,-2191.99,0.00013972,2,"2024-12-24T03:31:38.491",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500877,1735011098500,-2002.38,0.00013972,2,"2024-12-24T03:31:38.500",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500878,1735011098511,-500.0,0.00013972,2,"2024-12-24T03:31:38.511",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500879,1735011098521,-500.0,0.00013972,2,"2024-12-24T03:31:38.521",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500880,1735011098530,-683.71,0.00013972,2,"2024-12-24T03:31:38.530",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500881,1735011098540,-500.0,0.00013972,2,"2024-12-24T03:31:38.540",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500882,1735011098550,-500.0,0.00013972,2,"2024-12-24T03:31:38.550",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500883,1735011098560,-500.0,0.00013972,2,"2024-12-24T03:31:38.560",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500884,1735011098570,-500.0,0.00013972,2,"2024-12-24T03:31:38.570",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500885,1735011098584,-500.0,0.00013972,2,"2024-12-24T03:31:38.584",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500886,1735011098593,-500.0,0.00013972,2,"2024-12-24T03:31:38.593",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500887,1735011098603,-18977.0,0.00013972,2,"2024-12-24T03:31:38.603",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500888,1735011098612,-760.03,0.00013972,2,"2024-12-24T03:31:38.612",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500889,1735011098622,-500.0,0.00013972,2,"2024-12-24T03:31:38.622",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500890,1735011098631,-1641.11,0.00013972,2,"2024-12-24T03:31:38.631",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500891,1735011098641,-500.0,0.00013972,2,"2024-12-24T03:31:38.641",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500892,1735011098652,-500.0,0.00013972,2,"2024-12-24T03:31:38.652",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500893,1735011098662,-500.0,0.00013972,2,"2024-12-24T03:31:38.662",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500894,1735011098671,-1764.49,0.00013972,2,"2024-12-24T03:31:38.671",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500895,1735011098681,-4766.712,0.00014106,2,"2024-12-24T03:31:38.681",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500896,1735011098691,-1170.0,0.00014106,2,"2024-12-24T03:31:38.691",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500897,1735011098700,-1101.0,0.00014106,2,"2024-12-24T03:31:38.700",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500898,1735011098710,-3888.0,0.00014106,2,"2024-12-24T03:31:38.710",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500899,1735011098719,-150.0,0.00014106,2,"2024-12-24T03:31:38.719",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500900,1735011098729,-1265.0,0.00014106,2,"2024-12-24T03:31:38.729",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500901,1735011098738,-2011.0,0.00014106,2,"2024-12-24T03:31:38.738",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500902,1735011098748,-6631.00342435,0.00014141,2,"2024-12-24T03:31:38.748",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500903,1735011098758,-250.0,0.00014146,2,"2024-12-24T03:31:38.758",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500904,1735011098767,-460.18,0.00014199,2,"2024-12-24T03:31:38.767",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500905,1735011098776,-295.12,0.00014199,2,"2024-12-24T03:31:38.776",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500906,1735011098786,-3125.93,0.00014204,2,"2024-12-24T03:31:38.786",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500907,1735011098795,-2048.58,0.00014246,2,"2024-12-24T03:31:38.795",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500908,1735011098807,-1779.8,0.00014246,2,"2024-12-24T03:31:38.807",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500909,1735011098817,-1311.88,0.00014246,2,"2024-12-24T03:31:38.817",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500910,1735011098826,-3042.34,0.00014246,2,"2024-12-24T03:31:38.826",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500911,1735011098836,-500.0,0.00014246,2,"2024-12-24T03:31:38.836",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500912,1735011098846,-4145.26,0.00014246,2,"2024-12-24T03:31:38.846",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500913,1735011098855,-2510.92,0.00014246,2,"2024-12-24T03:31:38.855",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500914,1735011098865,-2165.74,0.00014246,2,"2024-12-24T03:31:38.865",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500915,1735011098874,-4218.72,0.00014246,2,"2024-12-24T03:31:38.874",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500916,1735011098884,-2191.99,0.00014246,2,"2024-12-24T03:31:38.884",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500917,1735011098894,-2002.38,0.00014246,2,"2024-12-24T03:31:38.894",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500918,1735011098904,-500.0,0.00014246,2,"2024-12-24T03:31:38.904",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500919,1735011098914,-500.0,0.00014246,2,"2024-12-24T03:31:38.914",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500920,1735011098924,-683.71,0.00014246,2,"2024-12-24T03:31:38.924",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500921,1735011098933,-500.0,0.00014246,2,"2024-12-24T03:31:38.933",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500922,1735011098942,-500.0,0.00014246,2,"2024-12-24T03:31:38.942",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500923,1735011098952,-500.0,0.00014246,2,"2024-12-24T03:31:38.952",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500924,1735011098962,-500.0,0.00014246,2,"2024-12-24T03:31:38.962",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500925,1735011098971,-500.0,0.00014246,2,"2024-12-24T03:31:38.971",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500926,1735011098981,-500.0,0.00014246,2,"2024-12-24T03:31:38.981",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500927,1735011098990,-18977.0,0.00014246,2,"2024-12-24T03:31:38.990",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500928,1735011099000,-760.03,0.00014246,2,"2024-12-24T03:31:39.000",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500929,1735011099009,-500.0,0.00014246,2,"2024-12-24T03:31:39.009",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500930,1735011099019,-1641.11,0.00014246,2,"2024-12-24T03:31:39.019",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500931,1735011099028,-500.0,0.00014246,2,"2024-12-24T03:31:39.028",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500932,1735011099038,-500.0,0.00014246,2,"2024-12-24T03:31:39.038",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500933,1735011099047,-500.0,0.00014246,2,"2024-12-24T03:31:39.047",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500934,1735011099059,-1764.49,0.00014246,2,"2024-12-24T03:31:39.059",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500935,1735011099068,-6631.00342435,0.00014461,2,"2024-12-24T03:31:39.068",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500936,1735011099079,-2048.58,0.0001452,2,"2024-12-24T03:31:39.079",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500937,1735011099256,-1779.8,0.0001452,2,"2024-12-24T03:31:39.256",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500938,1735011099266,-1311.88,0.0001452,2,"2024-12-24T03:31:39.266",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500939,1735011099276,-3042.34,0.0001452,2,"2024-12-24T03:31:39.276",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500940,1735011099286,-500.0,0.0001452,2,"2024-12-24T03:31:39.286",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500941,1735011099296,-4145.26,0.0001452,2,"2024-12-24T03:31:39.296",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500942,1735011099307,-2510.92,0.0001452,2,"2024-12-24T03:31:39.307",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500943,1735011099317,-2165.74,0.0001452,2,"2024-12-24T03:31:39.317",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500944,1735011099327,-4218.72,0.0001452,2,"2024-12-24T03:31:39.327",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500945,1735011099337,-2191.99,0.0001452,2,"2024-12-24T03:31:39.337",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500946,1735011099347,-2002.38,0.0001452,2,"2024-12-24T03:31:39.347",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500947,1735011099357,-500.0,0.0001452,2,"2024-12-24T03:31:39.357",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500948,1735011099366,-500.0,0.0001452,2,"2024-12-24T03:31:39.366",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500949,1735011099375,-683.71,0.0001452,2,"2024-12-24T03:31:39.375",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500950,1735011099384,-505.83048302,0.0001452,2,"2024-12-24T03:31:39.384",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500951,1735011099395,-500.0,0.0001452,2,"2024-12-24T03:31:39.395",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500952,1735011099404,-500.0,0.0001452,2,"2024-12-24T03:31:39.404",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500953,1735011099414,-500.0,0.0001452,2,"2024-12-24T03:31:39.414",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500954,1735011099423,-500.0,0.0001452,2,"2024-12-24T03:31:39.423",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500955,1735011099432,-18977.0,0.0001452,2,"2024-12-24T03:31:39.432",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500956,1735011099442,-760.03,0.0001452,2,"2024-12-24T03:31:39.442",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500957,1735011099451,-500.0,0.0001452,2,"2024-12-24T03:31:39.451",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500958,1735011099460,-1641.11,0.0001452,2,"2024-12-24T03:31:39.460",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500959,1735011099469,-500.0,0.0001452,2,"2024-12-24T03:31:39.469",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500960,1735011099479,-500.0,0.0001452,2,"2024-12-24T03:31:39.479",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500961,1735011099488,-500.0,0.0001452,2,"2024-12-24T03:31:39.488",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500962,1735011099497,-1764.49,0.0001452,2,"2024-12-24T03:31:39.497",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500963,1735011099507,-633.291,0.0001457,2,"2024-12-24T03:31:39.507",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500964,1735011099517,-6631.00342435,0.00014782,2,"2024-12-24T03:31:39.517",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500965,1735011099526,-2048.58,0.00014794,2,"2024-12-24T03:31:39.526",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500966,1735011099536,-1779.8,0.00014794,2,"2024-12-24T03:31:39.536",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500967,1735011099545,-1311.88,0.00014794,2,"2024-12-24T03:31:39.545",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500968,1735011099557,-3042.34,0.00014794,2,"2024-12-24T03:31:39.557",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500969,1735011099567,-500.0,0.00014794,2,"2024-12-24T03:31:39.567",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500970,1735011099579,-4145.26,0.00014794,2,"2024-12-24T03:31:39.579",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500971,1735011099589,-2510.92,0.00014794,2,"2024-12-24T03:31:39.589",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500972,1735011099598,-2165.74,0.00014794,2,"2024-12-24T03:31:39.598",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500973,1735011099608,-4218.72,0.00014794,2,"2024-12-24T03:31:39.608",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500974,1735011099619,-2191.99,0.00014794,2,"2024-12-24T03:31:39.619",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500975,1735011099628,-2002.38,0.00014794,2,"2024-12-24T03:31:39.628",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500976,1735011099637,-500.0,0.00014794,2,"2024-12-24T03:31:39.637",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500977,1735011099646,-500.0,0.00014794,2,"2024-12-24T03:31:39.646",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500978,1735011099658,-683.71,0.00014794,2,"2024-12-24T03:31:39.658",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500979,1735011099668,-500.0,0.00014794,2,"2024-12-24T03:31:39.668",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500980,1735011099677,-500.0,0.00014794,2,"2024-12-24T03:31:39.677",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500981,1735011099686,-500.0,0.00014794,2,"2024-12-24T03:31:39.686",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500982,1735011099695,-500.0,0.00014794,2,"2024-12-24T03:31:39.695",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500983,1735011099704,-18977.0,0.00014794,2,"2024-12-24T03:31:39.704",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500984,1735011099714,-760.03,0.00014794,2,"2024-12-24T03:31:39.714",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500985,1735011099723,-500.0,0.00014794,2,"2024-12-24T03:31:39.723",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500986,1735011099732,-1641.11,0.00014794,2,"2024-12-24T03:31:39.732",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500987,1735011099741,-500.0,0.00014794,2,"2024-12-24T03:31:39.741",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500988,1735011099752,-500.0,0.00014794,2,"2024-12-24T03:31:39.752",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500989,1735011099761,-500.0,0.00014794,2,"2024-12-24T03:31:39.761",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500990,1735011099769,-1764.49,0.00014794,2,"2024-12-24T03:31:39.769",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500991,1735011099778,-200.0,0.000149,5,"2024-12-24T03:31:39.778",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500992,1735011099787,-150.0,0.00014975,2,"2024-12-24T03:31:39.787",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500993,1735011099796,-150.0,0.00014985,2,"2024-12-24T03:31:39.796",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500994,1735011099806,-2174.94,0.00015057,2,"2024-12-24T03:31:39.806",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500995,1735011099815,-166.228,0.00015057,2,"2024-12-24T03:31:39.815",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500996,1735011099826,-618.66,0.00015065,2,"2024-12-24T03:31:39.826",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500997,1735011099834,-4498.81,0.00015065,2,"2024-12-24T03:31:39.834",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500998,1735011099843,-845.95,0.00015065,2,"2024-12-24T03:31:39.843",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346500999,1735011099852,-10724.41,0.00015065,2,"2024-12-24T03:31:39.852",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501000,1735011099861,-3409.97,0.00015065,2,"2024-12-24T03:31:39.861",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501001,1735011099870,-7767.4,0.00015065,2,"2024-12-24T03:31:39.870",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501002,1735011099879,-2500.86,0.00015065,2,"2024-12-24T03:31:39.879",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501003,1735011099888,-6082.71,0.00015065,2,"2024-12-24T03:31:39.888",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501004,1735011099897,-599.65,0.00015065,2,"2024-12-24T03:31:39.897",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501005,1735011099907,-4559.7573,0.00015066,2,"2024-12-24T03:31:39.907",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501006,1735011099916,-500.0,0.00015066,2,"2024-12-24T03:31:39.916",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501007,1735011099925,-500.0,0.00015066,2,"2024-12-24T03:31:39.925",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501008,1735011099934,-500.0,0.00015066,2,"2024-12-24T03:31:39.934",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501009,1735011099943,-500.0,0.00015066,2,"2024-12-24T03:31:39.943",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501010,1735011099953,-500.0,0.00015066,2,"2024-12-24T03:31:39.953",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501011,1735011099962,-500.0,0.00015066,2,"2024-12-24T03:31:39.962",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501012,1735011099970,-500.0,0.00015066,2,"2024-12-24T03:31:39.970",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501013,1735011099979,-511.03,0.00015066,2,"2024-12-24T03:31:39.979",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501014,1735011099988,-500.0,0.00015066,2,"2024-12-24T03:31:39.988",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501015,1735011099997,-500.0,0.00015066,2,"2024-12-24T03:31:39.997",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501016,1735011100005,-500.0,0.00015066,2,"2024-12-24T03:31:40.005",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501017,1735011100015,-500.0,0.00015066,2,"2024-12-24T03:31:40.015",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501018,1735011100024,-500.0,0.00015066,2,"2024-12-24T03:31:40.024",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501019,1735011100032,-500.0,0.00015066,2,"2024-12-24T03:31:40.032",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501020,1735011100041,-500.0,0.00015066,2,"2024-12-24T03:31:40.041",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501021,1735011100053,-500.0,0.00015066,2,"2024-12-24T03:31:40.053",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501022,1735011100062,-500.0,0.00015066,2,"2024-12-24T03:31:40.062",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501023,1735011100072,-500.0,0.00015066,2,"2024-12-24T03:31:40.072",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501024,1735011100081,-500.0,0.00015066,2,"2024-12-24T03:31:40.081",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501025,1735011100090,-500.0,0.00015066,2,"2024-12-24T03:31:40.090",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501026,1735011100099,-500.0,0.00015066,2,"2024-12-24T03:31:40.099",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501027,1735011100108,-500.0,0.00015066,2,"2024-12-24T03:31:40.108",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501028,1735011100118,-500.0,0.00015066,2,"2024-12-24T03:31:40.118",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501029,1735011100127,-500.0,0.00015066,2,"2024-12-24T03:31:40.127",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501030,1735011100137,-500.0,0.00015066,2,"2024-12-24T03:31:40.137",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501031,1735011100146,-500.0,0.00015066,2,"2024-12-24T03:31:40.146",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501032,1735011100155,-500.0,0.00015066,2,"2024-12-24T03:31:40.155",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501033,1735011100165,-500.0,0.00015066,2,"2024-12-24T03:31:40.165",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501034,1735011100174,-500.0,0.00015066,2,"2024-12-24T03:31:40.174",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501035,1735011100183,-500.0,0.00015066,2,"2024-12-24T03:31:40.183",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501036,1735011100192,-511.22,0.00015066,2,"2024-12-24T03:31:40.192",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501037,1735011100201,-500.0,0.00015066,2,"2024-12-24T03:31:40.201",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501038,1735011100211,-500.0,0.00015066,2,"2024-12-24T03:31:40.211",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501039,1735011100220,-963.35,0.00015066,2,"2024-12-24T03:31:40.220",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501040,1735011100229,-500.0,0.00015066,2,"2024-12-24T03:31:40.229",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501041,1735011100239,-817.97,0.00015066,2,"2024-12-24T03:31:40.239",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501042,1735011100248,-513.32540852,0.00015066,2,"2024-12-24T03:31:40.248",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501043,1735011100257,-1137.67,0.00015066,2,"2024-12-24T03:31:40.257",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501044,1735011100266,-916.16,0.00015066,2,"2024-12-24T03:31:40.266",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501045,1735011100276,-500.0,0.00015066,2,"2024-12-24T03:31:40.276",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501046,1735011100285,-876.13,0.00015066,2,"2024-12-24T03:31:40.285",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501047,1735011100294,-500.0,0.00015066,2,"2024-12-24T03:31:40.294",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501048,1735011100305,-850.87,0.00015066,2,"2024-12-24T03:31:40.305",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501049,1735011100314,-576.68,0.00015066,2,"2024-12-24T03:31:40.314",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501050,1735011100323,-500.0,0.00015066,2,"2024-12-24T03:31:40.323",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501051,1735011100331,-501.46344245,0.00015066,2,"2024-12-24T03:31:40.331",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501052,1735011100341,-680.75,0.00015066,2,"2024-12-24T03:31:40.341",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501053,1735011100349,-500.0,0.00015066,2,"2024-12-24T03:31:40.349",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501054,1735011100359,-500.0,0.00015066,2,"2024-12-24T03:31:40.359",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501055,1735011100368,-835.68,0.00015066,2,"2024-12-24T03:31:40.368",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501056,1735011100377,-500.0,0.00015066,2,"2024-12-24T03:31:40.377",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501057,1735011100386,-659.12,0.00015066,2,"2024-12-24T03:31:40.386",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501058,1735011100396,-653.62,0.00015066,2,"2024-12-24T03:31:40.396",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501059,1735011100405,-534.76,0.00015066,2,"2024-12-24T03:31:40.405",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501060,1735011100415,-625.74936709,0.00015066,2,"2024-12-24T03:31:40.415",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501061,1735011100424,-500.0,0.00015066,2,"2024-12-24T03:31:40.424",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501062,1735011100434,-980.51,0.00015066,2,"2024-12-24T03:31:40.434",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501063,1735011100443,-1216.74,0.00015066,2,"2024-12-24T03:31:40.443",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501064,1735011100453,-824.25,0.00015066,2,"2024-12-24T03:31:40.453",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501065,1735011100462,-766.19,0.00015066,2,"2024-12-24T03:31:40.462",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501066,1735011100472,-500.0,0.00015066,2,"2024-12-24T03:31:40.472",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501067,1735011100481,-500.0,0.00015066,2,"2024-12-24T03:31:40.481",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501068,1735011100491,-500.0,0.00015066,2,"2024-12-24T03:31:40.491",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501069,1735011100500,-635.05,0.00015066,2,"2024-12-24T03:31:40.500",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501070,1735011100510,-500.0,0.00015066,2,"2024-12-24T03:31:40.510",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501071,1735011100519,-500.0,0.00015066,2,"2024-12-24T03:31:40.519",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501072,1735011100529,-500.0,0.00015066,2,"2024-12-24T03:31:40.529",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501073,1735011100538,-940.58,0.00015066,2,"2024-12-24T03:31:40.538",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501074,1735011100548,-669.82,0.00015066,2,"2024-12-24T03:31:40.548",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501075,1735011100560,-575.68,0.00015066,2,"2024-12-24T03:31:40.560",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501076,1735011100570,-1285.44,0.00015066,2,"2024-12-24T03:31:40.570",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501077,1735011100584,-734.43,0.00015066,2,"2024-12-24T03:31:40.584",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501078,1735011100593,-500.0,0.00015066,2,"2024-12-24T03:31:40.593",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501079,1735011100603,-1247.11,0.00015066,2,"2024-12-24T03:31:40.603",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501080,1735011100612,-500.0,0.00015066,2,"2024-12-24T03:31:40.612",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501081,1735011100622,-1338.65,0.00015066,2,"2024-12-24T03:31:40.622",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501082,1735011100631,-1230.35,0.00015066,2,"2024-12-24T03:31:40.631",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501083,1735011100641,-500.0,0.00015066,2,"2024-12-24T03:31:40.641",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501084,1735011100650,-543.55,0.00015066,2,"2024-12-24T03:31:40.650",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501085,1735011100659,-500.0,0.00015066,2,"2024-12-24T03:31:40.659",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501086,1735011100670,-649.45,0.00015066,2,"2024-12-24T03:31:40.670",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501087,1735011100679,-500.0,0.00015066,2,"2024-12-24T03:31:40.679",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501088,1735011100688,-500.0,0.00015067,2,"2024-12-24T03:31:40.688",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501089,1735011100698,-500.0,0.00015067,2,"2024-12-24T03:31:40.698",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501090,1735011100707,-500.0,0.00015067,2,"2024-12-24T03:31:40.707",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501091,1735011100717,-500.0,0.00015067,2,"2024-12-24T03:31:40.717",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501092,1735011100726,-500.0,0.00015067,2,"2024-12-24T03:31:40.726",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501093,1735011100735,-500.0,0.00015067,2,"2024-12-24T03:31:40.735",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501094,1735011100745,-500.0,0.00015067,2,"2024-12-24T03:31:40.745",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501095,1735011100754,-500.0,0.00015067,2,"2024-12-24T03:31:40.754",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501096,1735011100764,-500.0,0.00015067,2,"2024-12-24T03:31:40.764",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501097,1735011100773,-500.0,0.00015067,2,"2024-12-24T03:31:40.773",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501098,1735011100782,-500.0,0.00015067,2,"2024-12-24T03:31:40.782",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501099,1735011100792,-500.0,0.00015067,2,"2024-12-24T03:31:40.792",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501100,1735011100804,-500.0,0.00015067,2,"2024-12-24T03:31:40.804",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501101,1735011100813,-500.0,0.00015067,2,"2024-12-24T03:31:40.813",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501102,1735011100824,-500.0,0.00015067,2,"2024-12-24T03:31:40.824",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501103,1735011100833,-500.0,0.00015067,2,"2024-12-24T03:31:40.833",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501104,1735011100843,-500.0,0.00015067,2,"2024-12-24T03:31:40.843",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501105,1735011100853,-500.0,0.00015067,2,"2024-12-24T03:31:40.853",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501106,1735011100863,-500.0,0.00015067,2,"2024-12-24T03:31:40.863",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501107,1735011100872,-500.0,0.00015067,2,"2024-12-24T03:31:40.872",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501108,1735011100881,-500.0,0.00015067,2,"2024-12-24T03:31:40.881",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501109,1735011100890,-500.0,0.00015067,2,"2024-12-24T03:31:40.890",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501110,1735011100900,-500.0,0.00015067,2,"2024-12-24T03:31:40.900",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501111,1735011100909,-500.0,0.00015067,2,"2024-12-24T03:31:40.909",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501112,1735011100919,-500.0,0.00015067,2,"2024-12-24T03:31:40.919",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501113,1735011100928,-500.0,0.00015067,2,"2024-12-24T03:31:40.928",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501114,1735011100937,-500.0,0.00015067,2,"2024-12-24T03:31:40.937",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501115,1735011100947,-500.0,0.00015067,2,"2024-12-24T03:31:40.947",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501116,1735011100956,-500.0,0.00015067,2,"2024-12-24T03:31:40.956",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501117,1735011100965,-500.0,0.00015067,2,"2024-12-24T03:31:40.965",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501118,1735011100974,-500.0,0.00015067,2,"2024-12-24T03:31:40.974",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501119,1735011100983,-1500.0,0.00015067,2,"2024-12-24T03:31:40.983",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501120,1735011100992,-500.0,0.00015067,2,"2024-12-24T03:31:40.992",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501121,1735011101001,-500.0,0.00015067,2,"2024-12-24T03:31:41.001",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501122,1735011101011,-244.74231026,0.00015067,2,"2024-12-24T03:31:41.011",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501123,1735011101020,-509.34,0.00015067,2,"2024-12-24T03:31:41.020",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501124,1735011101030,-500.0,0.00015067,2,"2024-12-24T03:31:41.030",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501125,1735011101039,-500.0,0.00015067,2,"2024-12-24T03:31:41.039",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501126,1735011101049,-500.0,0.00015067,2,"2024-12-24T03:31:41.049",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501127,1735011101063,-500.0,0.00015067,2,"2024-12-24T03:31:41.063",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501128,1735011101072,-500.0,0.00015067,2,"2024-12-24T03:31:41.072",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501129,1735011101081,-500.0,0.00015067,2,"2024-12-24T03:31:41.081",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501130,1735011101091,-594.29,0.00015067,2,"2024-12-24T03:31:41.091",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501131,1735011101101,-500.0,0.00015067,2,"2024-12-24T03:31:41.101",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501132,1735011101110,-670.25,0.00015067,2,"2024-12-24T03:31:41.110",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501133,1735011101120,-553.58,0.00015067,2,"2024-12-24T03:31:41.120",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501134,1735011101129,-1203.72,0.00015067,2,"2024-12-24T03:31:41.129",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501135,1735011101138,-500.0,0.00015067,2,"2024-12-24T03:31:41.138",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501136,1735011101148,-500.0,0.00015067,2,"2024-12-24T03:31:41.148",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501137,1735011101157,-500.0,0.00015067,2,"2024-12-24T03:31:41.157",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501138,1735011101166,-500.0,0.00015067,2,"2024-12-24T03:31:41.166",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501139,1735011101176,-500.0,0.00015067,2,"2024-12-24T03:31:41.176",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501140,1735011101185,-627.9,0.00015067,2,"2024-12-24T03:31:41.185",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501141,1735011101195,-500.0,0.00015067,2,"2024-12-24T03:31:41.195",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501142,1735011101204,-500.0,0.00015067,2,"2024-12-24T03:31:41.204",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501143,1735011101216,-500.0,0.00015067,2,"2024-12-24T03:31:41.216",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501144,1735011101226,-500.0,0.00015067,2,"2024-12-24T03:31:41.226",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501145,1735011101235,-500.0,0.00015067,2,"2024-12-24T03:31:41.235",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501146,1735011101244,-150.0,0.00015068,2,"2024-12-24T03:31:41.244",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501147,1735011101253,-2048.58,0.00015068,2,"2024-12-24T03:31:41.253",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501148,1735011101263,-1779.8,0.00015068,2,"2024-12-24T03:31:41.263",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501149,1735011101272,-1311.88,0.00015068,2,"2024-12-24T03:31:41.272",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501150,1735011101281,-3042.34,0.00015068,2,"2024-12-24T03:31:41.281",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501151,1735011101290,-500.0,0.00015068,2,"2024-12-24T03:31:41.290",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501152,1735011101300,-4145.26,0.00015068,2,"2024-12-24T03:31:41.300",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501153,1735011101314,-2510.92,0.00015068,2,"2024-12-24T03:31:41.314",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501154,1735011101323,-2165.74,0.00015068,2,"2024-12-24T03:31:41.323",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501155,1735011101334,-4218.72,0.00015068,2,"2024-12-24T03:31:41.334",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501156,1735011101343,-2191.99,0.00015068,2,"2024-12-24T03:31:41.343",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501157,1735011101352,-2002.38,0.00015068,2,"2024-12-24T03:31:41.352",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501158,1735011101362,-500.0,0.00015068,2,"2024-12-24T03:31:41.362",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501159,1735011101371,-500.0,0.00015068,2,"2024-12-24T03:31:41.371",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501160,1735011101381,-683.71,0.00015068,2,"2024-12-24T03:31:41.381",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501161,1735011101391,-500.0,0.00015068,2,"2024-12-24T03:31:41.391",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501162,1735011101400,-500.0,0.00015068,2,"2024-12-24T03:31:41.400",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501163,1735011101409,-500.0,0.00015068,2,"2024-12-24T03:31:41.409",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501164,1735011101419,-18977.0,0.00015068,2,"2024-12-24T03:31:41.419",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501165,1735011101428,-760.03,0.00015068,2,"2024-12-24T03:31:41.428",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501166,1735011101437,-237.14586416,0.00015068,2,"2024-12-24T03:31:41.437",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501167,1735011101447,-1641.11,0.00015068,2,"2024-12-24T03:31:41.447",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501168,1735011101456,-500.0,0.00015068,2,"2024-12-24T03:31:41.456",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501169,1735011101465,-500.0,0.00015068,2,"2024-12-24T03:31:41.465",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501170,1735011101475,-500.0,0.00015068,2,"2024-12-24T03:31:41.475",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501171,1735011101484,-1764.49,0.00015068,2,"2024-12-24T03:31:41.484",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501172,1735011101493,-150.0,0.00015071,2,"2024-12-24T03:31:41.493",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501173,1735011101503,-150.0,0.00015072,2,"2024-12-24T03:31:41.503",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501174,1735011101512,-150.0,0.00015077,2,"2024-12-24T03:31:41.512",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501175,1735011101523,-150.0,0.00015083,2,"2024-12-24T03:31:41.523",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501176,1735011101532,-150.0,0.00015085,2,"2024-12-24T03:31:41.532",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501177,1735011101541,-150.0,0.00015087,2,"2024-12-24T03:31:41.541",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501178,1735011101551,-3000.0,0.0001509,2,"2024-12-24T03:31:41.551",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501179,1735011101562,-150.0,0.00015093,2,"2024-12-24T03:31:41.562",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501180,1735011101572,-6631.00342435,0.00015102,2,"2024-12-24T03:31:41.572",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501181,1735011101584,-150.0,0.00015103,2,"2024-12-24T03:31:41.584",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501182,1735011101594,-150.0,0.00015109,2,"2024-12-24T03:31:41.594",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501183,1735011101603,-1500.0,0.00015109,2,"2024-12-24T03:31:41.603",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501184,1735011101612,-3000.0,0.0001511,2,"2024-12-24T03:31:41.612",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501185,1735011101623,-3000.0,0.0001511,2,"2024-12-24T03:31:41.623",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501186,1735011101632,-150.0,0.00015114,2,"2024-12-24T03:31:41.632",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501187,1735011101642,-150.0,0.00015114,2,"2024-12-24T03:31:41.642",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501188,1735011101654,-150.0,0.00015114,2,"2024-12-24T03:31:41.654",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501189,1735011101663,-150.0,0.00015121,2,"2024-12-24T03:31:41.663",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501190,1735011101672,-150.0,0.00015124,2,"2024-12-24T03:31:41.672",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501191,1735011101681,-150.0,0.00015129,2,"2024-12-24T03:31:41.681",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501192,1735011101691,-150.0,0.0001513,2,"2024-12-24T03:31:41.691",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501193,1735011101699,-150.0,0.00015131,2,"2024-12-24T03:31:41.699",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501194,1735011101709,-150.0,0.00015134,2,"2024-12-24T03:31:41.709",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501195,1735011101718,-150.0,0.00015141,2,"2024-12-24T03:31:41.718",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501196,1735011101727,-150.0,0.00015141,2,"2024-12-24T03:31:41.727",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501197,1735011101737,-150.0,0.00015142,2,"2024-12-24T03:31:41.737",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501198,1735011101746,-3000.0,0.0001515,2,"2024-12-24T03:31:41.746",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501199,1735011101755,-150.0,0.00015151,2,"2024-12-24T03:31:41.755",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501200,1735011101764,-150.0,0.00015153,2,"2024-12-24T03:31:41.764",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501201,1735011101773,-150.0,0.00015157,2,"2024-12-24T03:31:41.773",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501202,1735011101783,-150.0,0.00015159,2,"2024-12-24T03:31:41.783",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501203,1735011101792,-150.0,0.0001516,2,"2024-12-24T03:31:41.792",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501204,1735011101801,-150.0,0.00015163,2,"2024-12-24T03:31:41.801",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501205,1735011101812,-150.0,0.00015165,2,"2024-12-24T03:31:41.812",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501206,1735011101821,-150.0,0.00015167,2,"2024-12-24T03:31:41.821",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501207,1735011101830,-150.0,0.00015168,2,"2024-12-24T03:31:41.830",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501208,1735011101840,-150.0,0.00015175,2,"2024-12-24T03:31:41.840",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501209,1735011101849,-150.0,0.00015175,2,"2024-12-24T03:31:41.849",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501210,1735011101859,-150.0,0.00015177,2,"2024-12-24T03:31:41.859",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501211,1735011101868,-1082.3105061,0.00015178,2,"2024-12-24T03:31:41.868",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501212,1735011101878,-150.0,0.0001518,2,"2024-12-24T03:31:41.878",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501213,1735011101887,-150.0,0.00015181,2,"2024-12-24T03:31:41.887",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501214,1735011101896,-150.0,0.00015185,2,"2024-12-24T03:31:41.896",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501215,1735011101905,-32810.0,0.00015186,2,"2024-12-24T03:31:41.905",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501216,1735011101916,-150.0,0.00015188,2,"2024-12-24T03:31:41.916",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501217,1735011101925,-150.0,0.00015188,2,"2024-12-24T03:31:41.925",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501218,1735011101935,-150.0,0.00015189,2,"2024-12-24T03:31:41.935",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501219,1735011101944,-150.0,0.0001519,2,"2024-12-24T03:31:41.944",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501220,1735011101954,-150.0,0.00015192,2,"2024-12-24T03:31:41.954",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501221,1735011101963,-150.0,0.00015195,2,"2024-12-24T03:31:41.963",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501222,1735011101972,-150.0,0.000152,2,"2024-12-24T03:31:41.972",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501223,1735011101981,-10083.715231,0.000152,2,"2024-12-24T03:31:41.981",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501224,1735011101990,-886.0,0.000152,2,"2024-12-24T03:31:41.990",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501225,1735011101999,-230.0,0.000152,2,"2024-12-24T03:31:41.999",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501226,1735011102008,-150.0,0.00015203,2,"2024-12-24T03:31:42.008",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501227,1735011102017,-150.0,0.00015203,2,"2024-12-24T03:31:42.017",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501228,1735011102027,-150.0,0.00015204,2,"2024-12-24T03:31:42.027",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501229,1735011102036,-150.0,0.00015207,2,"2024-12-24T03:31:42.036",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501230,1735011102045,-150.0,0.0001521,2,"2024-12-24T03:31:42.045",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501231,1735011102055,-150.0,0.00015211,2,"2024-12-24T03:31:42.055",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501232,1735011102065,-150.0,0.00015213,2,"2024-12-24T03:31:42.065",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501233,1735011102074,-150.0,0.00015215,2,"2024-12-24T03:31:42.074",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501234,1735011102250,-150.0,0.00015219,2,"2024-12-24T03:31:42.250",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501235,1735011102261,-150.0,0.00015219,2,"2024-12-24T03:31:42.261",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501236,1735011102270,-150.0,0.00015221,2,"2024-12-24T03:31:42.270",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501237,1735011102280,-1500.0,0.00015222,2,"2024-12-24T03:31:42.280",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501238,1735011102290,-150.0,0.00015224,2,"2024-12-24T03:31:42.290",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501239,1735011102300,-150.0,0.00015225,2,"2024-12-24T03:31:42.300",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501240,1735011102311,-150.0,0.00015225,2,"2024-12-24T03:31:42.311",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501241,1735011102321,-150.0,0.00015225,2,"2024-12-24T03:31:42.321",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501242,1735011102331,-150.0,0.00015232,2,"2024-12-24T03:31:42.331",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501243,1735011102340,-150.0,0.00015234,2,"2024-12-24T03:31:42.340",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501244,1735011102350,-150.0,0.00015235,2,"2024-12-24T03:31:42.350",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501245,1735011102359,-150.0,0.00015236,2,"2024-12-24T03:31:42.359",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501246,1735011102369,-1171.6109,0.00015238,2,"2024-12-24T03:31:42.369",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501247,1735011102378,-5000.0,0.00015238,2,"2024-12-24T03:31:42.378",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501248,1735011102388,-150.0,0.00015239,2,"2024-12-24T03:31:42.388",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501249,1735011102397,-3000.0,0.00015241,2,"2024-12-24T03:31:42.397",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501250,1735011102406,-3000.0,0.00015241,2,"2024-12-24T03:31:42.406",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501251,1735011102416,-200.0,0.00015241,2,"2024-12-24T03:31:42.416",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501252,1735011102425,-150.0,0.00015246,2,"2024-12-24T03:31:42.425",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501253,1735011102434,-150.0,0.00015248,2,"2024-12-24T03:31:42.434",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501254,1735011102444,-150.0,0.00015251,2,"2024-12-24T03:31:42.444",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501255,1735011102453,-150.0,0.00015252,2,"2024-12-24T03:31:42.453",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501256,1735011102462,-150.0,0.00015252,2,"2024-12-24T03:31:42.462",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501257,1735011102472,-150.0,0.00015261,2,"2024-12-24T03:31:42.472",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501258,1735011102481,-150.0,0.00015263,2,"2024-12-24T03:31:42.481",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501259,1735011102491,-150.0,0.00015265,2,"2024-12-24T03:31:42.491",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501260,1735011102500,-150.0,0.00015266,2,"2024-12-24T03:31:42.500",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501261,1735011102509,-150.0,0.00015267,2,"2024-12-24T03:31:42.509",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501262,1735011102519,-150.0,0.00015268,2,"2024-12-24T03:31:42.519",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501263,1735011102529,-150.0,0.00015268,2,"2024-12-24T03:31:42.529",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501264,1735011102538,-150.0,0.00015269,2,"2024-12-24T03:31:42.538",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501265,1735011102547,-3000.0,0.0001527,2,"2024-12-24T03:31:42.547",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501266,1735011102559,-150.0,0.00015272,2,"2024-12-24T03:31:42.559",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501267,1735011102569,-150.0,0.00015273,2,"2024-12-24T03:31:42.569",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501268,1735011102582,-1500.0,0.00015276,2,"2024-12-24T03:31:42.582",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501269,1735011102592,-1500.0,0.00015277,2,"2024-12-24T03:31:42.592",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501270,1735011102601,-150.0,0.00015278,2,"2024-12-24T03:31:42.601",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501271,1735011102610,-150.0,0.00015281,2,"2024-12-24T03:31:42.610",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501272,1735011102621,-150.0,0.00015281,2,"2024-12-24T03:31:42.621",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501273,1735011102631,-150.0,0.00015283,2,"2024-12-24T03:31:42.631",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501274,1735011102640,-150.0,0.00015287,2,"2024-12-24T03:31:42.640",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501275,1735011102651,-150.0,0.00015288,2,"2024-12-24T03:31:42.651",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501276,1735011102660,-150.0,0.0001529,2,"2024-12-24T03:31:42.660",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501277,1735011102670,-150.0,0.00015294,2,"2024-12-24T03:31:42.670",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501278,1735011102679,-150.0,0.00015294,2,"2024-12-24T03:31:42.679",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501279,1735011102690,-150.0,0.00015297,2,"2024-12-24T03:31:42.690",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501280,1735011102699,-150.0,0.000153,2,"2024-12-24T03:31:42.699",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501281,1735011102709,-150.0,0.00015307,2,"2024-12-24T03:31:42.709",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501282,1735011102718,-384.33,0.0001531,2,"2024-12-24T03:31:42.718",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501283,1735011102727,-999.99,0.0001531,2,"2024-12-24T03:31:42.727",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501284,1735011102737,-3586.61,0.0001531,2,"2024-12-24T03:31:42.737",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501285,1735011102746,-8845.48,0.0001531,2,"2024-12-24T03:31:42.746",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501286,1735011102756,-150.99,0.0001531,2,"2024-12-24T03:31:42.756",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501287,1735011102765,-299.99,0.0001531,2,"2024-12-24T03:31:42.765",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501288,1735011102774,-1119.52,0.0001531,2,"2024-12-24T03:31:42.774",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501289,1735011102784,-150.99,0.0001531,2,"2024-12-24T03:31:42.784",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501290,1735011102793,-150.0,0.00015311,2,"2024-12-24T03:31:42.793",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501291,1735011102803,-1603.0,0.00015313,2,"2024-12-24T03:31:42.803",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501292,1735011102813,-150.0,0.00015313,2,"2024-12-24T03:31:42.813",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501293,1735011102823,-150.0,0.00015314,2,"2024-12-24T03:31:42.823",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501294,1735011102833,-150.0,0.00015324,2,"2024-12-24T03:31:42.833",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501295,1735011102843,-150.0,0.00015325,2,"2024-12-24T03:31:42.843",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501296,1735011102852,-150.0,0.00015327,2,"2024-12-24T03:31:42.852",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501297,1735011102861,-150.0,0.0001533,2,"2024-12-24T03:31:42.861",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501298,1735011102871,-150.0,0.00015331,2,"2024-12-24T03:31:42.871",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501299,1735011102880,-150.0,0.00015333,2,"2024-12-24T03:31:42.880",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501300,1735011102889,-1852.82,0.00015336,2,"2024-12-24T03:31:42.889",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501301,1735011102899,-500.0,0.00015336,2,"2024-12-24T03:31:42.899",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501302,1735011102908,-500.0,0.00015336,2,"2024-12-24T03:31:42.908",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501303,1735011102918,-2606.93,0.00015336,2,"2024-12-24T03:31:42.918",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501304,1735011102927,-2999.55,0.00015336,2,"2024-12-24T03:31:42.927",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501305,1735011102938,-1157.43,0.00015336,2,"2024-12-24T03:31:42.938",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501306,1735011102948,-606.11,0.00015336,2,"2024-12-24T03:31:42.948",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501307,1735011102957,-6426.45,0.00015336,2,"2024-12-24T03:31:42.957",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501308,1735011102966,-1172.56,0.00015336,2,"2024-12-24T03:31:42.966",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501309,1735011102976,-4243.49,0.00015336,2,"2024-12-24T03:31:42.976",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501310,1735011102985,-1763.65,0.00015336,2,"2024-12-24T03:31:42.985",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501311,1735011102995,-155.825675,0.00015336,2,"2024-12-24T03:31:42.995",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501312,1735011103004,-1114.010296,0.00015336,2,"2024-12-24T03:31:43.004",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501313,1735011103013,-154.430375,0.00015336,2,"2024-12-24T03:31:43.013",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501314,1735011103023,-1609.76,0.00015336,2,"2024-12-24T03:31:43.023",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501315,1735011103033,-1255.913597,0.00015336,2,"2024-12-24T03:31:43.033",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501316,1735011103042,-3445.2,0.00015336,2,"2024-12-24T03:31:43.042",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501317,1735011103052,-2865.43,0.00015336,2,"2024-12-24T03:31:43.052",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501318,1735011103062,-9494.21,0.00015336,2,"2024-12-24T03:31:43.062",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501319,1735011103072,-875.1,0.00015336,2,"2024-12-24T03:31:43.072",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501320,1735011103082,-9217.19,0.00015336,2,"2024-12-24T03:31:43.082",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501321,1735011103091,-2293.91,0.00015336,2,"2024-12-24T03:31:43.091",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501322,1735011103100,-1133.56,0.00015336,2,"2024-12-24T03:31:43.100",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501323,1735011103110,-500.0,0.00015336,2,"2024-12-24T03:31:43.110",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501324,1735011103119,-1695.02,0.00015336,2,"2024-12-24T03:31:43.119",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501325,1735011103129,-1707.6,0.00015336,2,"2024-12-24T03:31:43.129",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501326,1735011103138,-2242.13,0.00015336,2,"2024-12-24T03:31:43.138",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501327,1735011103147,-2349.54,0.00015336,2,"2024-12-24T03:31:43.147",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501328,1735011103157,-1817.06,0.00015336,2,"2024-12-24T03:31:43.157",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501329,1735011103165,-3224.69,0.00015336,2,"2024-12-24T03:31:43.165",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501330,1735011103175,-1391.02,0.00015336,2,"2024-12-24T03:31:43.175",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501331,1735011103184,-2776.88,0.00015336,2,"2024-12-24T03:31:43.184",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501332,1735011103194,-3101.23,0.00015336,2,"2024-12-24T03:31:43.194",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501333,1735011103204,-4039.9,0.00015336,2,"2024-12-24T03:31:43.204",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501334,1735011103213,-2093.55,0.00015336,2,"2024-12-24T03:31:43.213",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501335,1735011103222,-7546.19,0.00015336,2,"2024-12-24T03:31:43.222",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501336,1735011103231,-500.0,0.00015336,2,"2024-12-24T03:31:43.231",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501337,1735011103241,-6150.66,0.00015336,2,"2024-12-24T03:31:43.241",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501338,1735011103250,-824.32,0.00015336,2,"2024-12-24T03:31:43.250",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501339,1735011103259,-150.0,0.00015337,2,"2024-12-24T03:31:43.259",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501340,1735011103269,-46604.10220208,0.00015337,2,"2024-12-24T03:31:43.269",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501341,1735011103278,-681.94473,0.00015337,2,"2024-12-24T03:31:43.278",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501342,1735011103288,-1376.04,0.00015338,2,"2024-12-24T03:31:43.288",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501343,1735011103297,-500.0,0.00015338,2,"2024-12-24T03:31:43.297",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501344,1735011103308,-500.0,0.00015338,2,"2024-12-24T03:31:43.308",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501345,1735011103317,-603.13,0.00015338,2,"2024-12-24T03:31:43.317",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501346,1735011103327,-500.0,0.00015338,2,"2024-12-24T03:31:43.327",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501347,1735011103336,-500.0,0.00015338,2,"2024-12-24T03:31:43.336",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501348,1735011103346,-500.0,0.00015338,2,"2024-12-24T03:31:43.346",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501349,1735011103355,-714.04,0.00015338,2,"2024-12-24T03:31:43.355",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501350,1735011103365,-518.45,0.00015338,2,"2024-12-24T03:31:43.365",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501351,1735011103374,-623.37,0.00015338,2,"2024-12-24T03:31:43.374",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501352,1735011103383,-500.0,0.00015338,2,"2024-12-24T03:31:43.383",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501353,1735011103393,-638.22,0.00015338,2,"2024-12-24T03:31:43.393",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501354,1735011103402,-500.0,0.00015338,2,"2024-12-24T03:31:43.402",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501355,1735011103411,-500.0,0.00015338,2,"2024-12-24T03:31:43.411",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501356,1735011103420,-500.0,0.00015338,2,"2024-12-24T03:31:43.420",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501357,1735011103430,-803.42,0.00015338,2,"2024-12-24T03:31:43.430",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501358,1735011103439,-500.0,0.00015338,2,"2024-12-24T03:31:43.439",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501359,1735011103448,-500.0,0.00015338,2,"2024-12-24T03:31:43.448",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501360,1735011103457,-833.06,0.00015338,2,"2024-12-24T03:31:43.457",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501361,1735011103467,-792.49,0.00015338,2,"2024-12-24T03:31:43.467",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501362,1735011103476,-500.0,0.00015338,2,"2024-12-24T03:31:43.476",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501363,1735011103485,-500.0,0.00015338,2,"2024-12-24T03:31:43.485",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501364,1735011103494,-764.06,0.00015338,2,"2024-12-24T03:31:43.494",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501365,1735011103503,-500.0,0.00015338,2,"2024-12-24T03:31:43.503",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501366,1735011103513,-500.0,0.00015338,2,"2024-12-24T03:31:43.513",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501367,1735011103523,-500.0,0.00015338,2,"2024-12-24T03:31:43.523",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501368,1735011103532,-500.0,0.00015338,2,"2024-12-24T03:31:43.532",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501369,1735011103542,-925.7,0.00015338,2,"2024-12-24T03:31:43.542",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501370,1735011103551,-500.0,0.00015338,2,"2024-12-24T03:31:43.551",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501371,1735011103561,-500.0,0.00015338,2,"2024-12-24T03:31:43.561",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501372,1735011103571,-500.0,0.00015338,2,"2024-12-24T03:31:43.571",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501373,1735011103584,-633.33,0.00015338,2,"2024-12-24T03:31:43.584",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501374,1735011103593,-500.0,0.00015338,2,"2024-12-24T03:31:43.593",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501375,1735011103603,-500.0,0.00015338,2,"2024-12-24T03:31:43.603",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501376,1735011103612,-559.32,0.00015338,2,"2024-12-24T03:31:43.612",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501377,1735011103622,-500.0,0.00015338,2,"2024-12-24T03:31:43.622",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501378,1735011103631,-500.0,0.00015338,2,"2024-12-24T03:31:43.631",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501379,1735011103641,-500.0,0.00015338,2,"2024-12-24T03:31:43.641",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501380,1735011103651,-756.47,0.00015338,2,"2024-12-24T03:31:43.651",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501381,1735011103661,-500.0,0.00015338,2,"2024-12-24T03:31:43.661",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501382,1735011103670,-500.0,0.00015338,2,"2024-12-24T03:31:43.670",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501383,1735011103679,-176.64072763,0.00015338,2,"2024-12-24T03:31:43.679",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501384,1735011103689,-500.0,0.00015338,2,"2024-12-24T03:31:43.689",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501385,1735011103698,-500.0,0.00015338,2,"2024-12-24T03:31:43.698",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501386,1735011103708,-500.0,0.00015338,2,"2024-12-24T03:31:43.708",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501387,1735011103717,-652.18,0.00015338,2,"2024-12-24T03:31:43.717",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501388,1735011103726,-500.0,0.00015338,2,"2024-12-24T03:31:43.726",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501389,1735011103736,-500.0,0.00015338,2,"2024-12-24T03:31:43.736",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501390,1735011103746,-500.0,0.00015338,2,"2024-12-24T03:31:43.746",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501391,1735011103755,-500.0,0.00015338,2,"2024-12-24T03:31:43.755",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501392,1735011103765,-1162.34,0.00015338,2,"2024-12-24T03:31:43.765",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501393,1735011103774,-500.0,0.00015338,2,"2024-12-24T03:31:43.774",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501394,1735011103783,-657.02,0.00015338,2,"2024-12-24T03:31:43.783",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501395,1735011103792,-500.0,0.00015338,2,"2024-12-24T03:31:43.792",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501396,1735011103802,-500.0,0.00015338,2,"2024-12-24T03:31:43.802",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501397,1735011103811,-500.0,0.00015338,2,"2024-12-24T03:31:43.811",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501398,1735011103821,-500.0,0.00015338,2,"2024-12-24T03:31:43.821",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501399,1735011103830,-500.0,0.00015338,2,"2024-12-24T03:31:43.830",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501400,1735011103840,-750.75,0.00015338,2,"2024-12-24T03:31:43.840",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501401,1735011103849,-843.1,0.00015338,2,"2024-12-24T03:31:43.849",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501402,1735011103859,-2974.82,0.00015338,2,"2024-12-24T03:31:43.859",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501403,1735011103868,-1035.17,0.00015338,2,"2024-12-24T03:31:43.868",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501404,1735011103877,-500.0,0.00015338,2,"2024-12-24T03:31:43.877",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501405,1735011103887,-12237.72,0.00015338,2,"2024-12-24T03:31:43.887",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501406,1735011103896,-1473.91,0.00015338,2,"2024-12-24T03:31:43.896",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501407,1735011103905,-500.0,0.00015338,2,"2024-12-24T03:31:43.905",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501408,1735011103914,-724.91,0.00015338,2,"2024-12-24T03:31:43.914",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501409,1735011103923,-1085.64,0.00015338,2,"2024-12-24T03:31:43.923",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501410,1735011103933,-500.0,0.00015338,2,"2024-12-24T03:31:43.933",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501411,1735011103942,-268.12355727,0.00015338,2,"2024-12-24T03:31:43.942",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501412,1735011103951,-2487.66,0.00015338,2,"2024-12-24T03:31:43.951",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501413,1735011103960,-855.98,0.00015338,2,"2024-12-24T03:31:43.960",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501414,1735011103970,-772.32,0.00015338,2,"2024-12-24T03:31:43.970",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501415,1735011103979,-1607.65,0.00015338,2,"2024-12-24T03:31:43.979",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501416,1735011103988,-1245.31,0.00015338,2,"2024-12-24T03:31:43.988",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501417,1735011103997,-500.0,0.00015338,2,"2024-12-24T03:31:43.997",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501418,1735011104006,-2261.57,0.00015338,2,"2024-12-24T03:31:44.006",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501419,1735011104015,-793.8,0.00015338,2,"2024-12-24T03:31:44.015",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501420,1735011104024,-500.0,0.00015338,2,"2024-12-24T03:31:44.024",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501421,1735011104033,-566.83,0.00015338,2,"2024-12-24T03:31:44.033",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501422,1735011104043,-1841.26,0.00015338,2,"2024-12-24T03:31:44.043",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501423,1735011104052,-500.0,0.00015338,2,"2024-12-24T03:31:44.052",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501424,1735011104061,-1675.73,0.00015338,2,"2024-12-24T03:31:44.061",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501425,1735011104070,-500.0,0.00015338,2,"2024-12-24T03:31:44.070",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501426,1735011104079,-502.00887132,0.00015338,2,"2024-12-24T03:31:44.079",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501427,1735011104088,-1457.13,0.00015338,2,"2024-12-24T03:31:44.088",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501428,1735011104098,-500.0,0.00015338,2,"2024-12-24T03:31:44.098",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501429,1735011104107,-1294.02,0.00015338,2,"2024-12-24T03:31:44.107",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501430,1735011104116,-1344.13,0.00015338,2,"2024-12-24T03:31:44.116",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501431,1735011104125,-1732.9,0.00015338,2,"2024-12-24T03:31:44.125",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501432,1735011104134,-500.0,0.00015338,2,"2024-12-24T03:31:44.134",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501433,1735011104144,-913.87,0.00015338,2,"2024-12-24T03:31:44.144",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501434,1735011104153,-1087.59,0.00015338,2,"2024-12-24T03:31:44.153",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501435,1735011104162,-500.0,0.00015338,2,"2024-12-24T03:31:44.162",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501436,1735011104171,-500.0,0.00015338,2,"2024-12-24T03:31:44.171",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501437,1735011104180,-500.0,0.00015338,2,"2024-12-24T03:31:44.180",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501438,1735011104189,-1777.07,0.00015338,2,"2024-12-24T03:31:44.189",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501439,1735011104199,-500.0,0.00015338,2,"2024-12-24T03:31:44.199",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501440,1735011104208,-299.31639297,0.00015338,2,"2024-12-24T03:31:44.208",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501441,1735011104217,-500.0,0.00015338,2,"2024-12-24T03:31:44.217",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501442,1735011104226,-500.0,0.00015338,2,"2024-12-24T03:31:44.226",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501443,1735011104235,-500.0,0.00015338,2,"2024-12-24T03:31:44.235",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501444,1735011104244,-1013.56,0.00015338,2,"2024-12-24T03:31:44.244",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501445,1735011104253,-1109.62,0.00015338,2,"2024-12-24T03:31:44.253",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501446,1735011104262,-3611.54,0.00015338,2,"2024-12-24T03:31:44.262",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501447,1735011104271,-500.0,0.00015338,2,"2024-12-24T03:31:44.271",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501448,1735011104280,-500.0,0.00015338,2,"2024-12-24T03:31:44.280",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501449,1735011104290,-500.0,0.00015338,2,"2024-12-24T03:31:44.290",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501450,1735011104299,-410.68442086,0.00015338,2,"2024-12-24T03:31:44.299",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501451,1735011104308,-503.47782715,0.00015338,2,"2024-12-24T03:31:44.308",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501452,1735011104318,-700.34,0.00015338,2,"2024-12-24T03:31:44.318",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501453,1735011104327,-1340.51,0.00015338,2,"2024-12-24T03:31:44.327",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501454,1735011104337,-1798.91,0.00015338,2,"2024-12-24T03:31:44.337",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501455,1735011104346,-500.0,0.00015338,2,"2024-12-24T03:31:44.346",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501456,1735011104355,-500.0,0.00015338,2,"2024-12-24T03:31:44.355",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501457,1735011104365,-500.0,0.00015338,2,"2024-12-24T03:31:44.365",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501458,1735011104374,-1108.03,0.00015338,2,"2024-12-24T03:31:44.374",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501459,1735011104383,-424.04517252,0.00015338,2,"2024-12-24T03:31:44.383",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501460,1735011104391,-500.0,0.00015338,2,"2024-12-24T03:31:44.391",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501461,1735011104400,-6420.88,0.00015338,2,"2024-12-24T03:31:44.400",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501462,1735011104409,-500.0,0.00015338,2,"2024-12-24T03:31:44.409",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501463,1735011104419,-1834.74,0.00015338,2,"2024-12-24T03:31:44.419",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501464,1735011104427,-500.0,0.00015338,2,"2024-12-24T03:31:44.427",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501465,1735011104436,-1753.2,0.00015338,2,"2024-12-24T03:31:44.436",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501466,1735011104446,-500.0,0.00015338,2,"2024-12-24T03:31:44.446",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501467,1735011104455,-500.0,0.00015338,2,"2024-12-24T03:31:44.455",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501468,1735011104464,-500.0,0.00015338,2,"2024-12-24T03:31:44.464",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501469,1735011104473,-3473.97,0.00015338,2,"2024-12-24T03:31:44.473",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501470,1735011104482,-500.0,0.00015338,2,"2024-12-24T03:31:44.482",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501471,1735011104491,-500.36177371,0.00015338,2,"2024-12-24T03:31:44.491",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501472,1735011104500,-1098.98,0.00015338,2,"2024-12-24T03:31:44.500",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501473,1735011104509,-500.0,0.00015339,2,"2024-12-24T03:31:44.509",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501474,1735011104519,-500.0,0.00015339,2,"2024-12-24T03:31:44.519",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501475,1735011104528,-500.0,0.00015339,2,"2024-12-24T03:31:44.528",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501476,1735011104537,-500.0,0.00015339,2,"2024-12-24T03:31:44.537",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501477,1735011104547,-500.0,0.00015339,2,"2024-12-24T03:31:44.547",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501478,1735011104556,-500.0,0.00015339,2,"2024-12-24T03:31:44.556",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501479,1735011104565,-500.0,0.00015339,2,"2024-12-24T03:31:44.565",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501480,1735011104577,-500.0,0.00015339,2,"2024-12-24T03:31:44.577",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501481,1735011104589,-500.0,0.00015339,2,"2024-12-24T03:31:44.589",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501482,1735011104598,-500.0,0.00015339,2,"2024-12-24T03:31:44.598",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501483,1735011104607,-500.0,0.00015339,2,"2024-12-24T03:31:44.607",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501484,1735011104616,-500.0,0.00015339,2,"2024-12-24T03:31:44.616",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501485,1735011104625,-352.29982309,0.00015339,2,"2024-12-24T03:31:44.625",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501486,1735011104634,-500.0,0.00015339,2,"2024-12-24T03:31:44.634",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501487,1735011104643,-500.0,0.00015339,2,"2024-12-24T03:31:44.643",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501488,1735011104652,-500.0,0.00015339,2,"2024-12-24T03:31:44.652",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501489,1735011104661,-500.0,0.00015339,2,"2024-12-24T03:31:44.661",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501490,1735011104670,-500.0,0.00015339,2,"2024-12-24T03:31:44.670",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501491,1735011104678,-500.0,0.00015339,2,"2024-12-24T03:31:44.678",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501492,1735011104687,-500.0,0.00015339,2,"2024-12-24T03:31:44.687",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501493,1735011104696,-298.15670161,0.00015339,2,"2024-12-24T03:31:44.696",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501494,1735011104705,-500.0,0.00015339,2,"2024-12-24T03:31:44.705",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501495,1735011104714,-500.0,0.00015339,2,"2024-12-24T03:31:44.714",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501496,1735011104723,-500.0,0.00015339,2,"2024-12-24T03:31:44.723",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501497,1735011104731,-500.0,0.00015339,2,"2024-12-24T03:31:44.731",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501498,1735011104742,-500.0,0.00015339,2,"2024-12-24T03:31:44.742",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501499,1735011104752,-500.0,0.00015339,2,"2024-12-24T03:31:44.752",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501500,1735011104761,-500.0,0.00015339,2,"2024-12-24T03:31:44.761",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501501,1735011104770,-500.0,0.00015339,2,"2024-12-24T03:31:44.770",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501502,1735011104779,-500.0,0.00015339,2,"2024-12-24T03:31:44.779",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501503,1735011104789,-500.0,0.00015339,2,"2024-12-24T03:31:44.789",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501504,1735011104798,-500.0,0.00015339,2,"2024-12-24T03:31:44.798",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501505,1735011104807,-500.0,0.00015339,2,"2024-12-24T03:31:44.807",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501506,1735011104816,-500.0,0.00015339,2,"2024-12-24T03:31:44.816",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501507,1735011104825,-286.61529493,0.00015339,2,"2024-12-24T03:31:44.825",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501508,1735011104835,-500.0,0.00015339,2,"2024-12-24T03:31:44.835",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501509,1735011104999,-500.0,0.00015339,2,"2024-12-24T03:31:44.999",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501510,1735011105009,-397.76800371,0.00015339,2,"2024-12-24T03:31:45.009",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501511,1735011105018,-500.0,0.00015339,2,"2024-12-24T03:31:45.018",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501512,1735011105027,-500.0,0.00015339,2,"2024-12-24T03:31:45.027",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501513,1735011105036,-500.0,0.00015339,2,"2024-12-24T03:31:45.036",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501514,1735011105045,-500.0,0.00015339,2,"2024-12-24T03:31:45.045",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501515,1735011105054,-500.0,0.00015339,2,"2024-12-24T03:31:45.054",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501516,1735011105064,-500.0,0.00015339,2,"2024-12-24T03:31:45.064",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501517,1735011105073,-500.0,0.00015339,2,"2024-12-24T03:31:45.073",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501518,1735011105083,-500.0,0.00015339,2,"2024-12-24T03:31:45.083",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501519,1735011105092,-500.0,0.00015339,2,"2024-12-24T03:31:45.092",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501520,1735011105101,-500.0,0.00015339,2,"2024-12-24T03:31:45.101",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501521,1735011105110,-500.0,0.00015339,2,"2024-12-24T03:31:45.110",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501522,1735011105119,-500.0,0.00015339,2,"2024-12-24T03:31:45.119",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501523,1735011105128,-500.0,0.00015339,2,"2024-12-24T03:31:45.128",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501524,1735011105138,-500.0,0.00015339,2,"2024-12-24T03:31:45.138",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501525,1735011105147,-500.0,0.00015339,2,"2024-12-24T03:31:45.147",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501526,1735011105156,-500.0,0.00015339,2,"2024-12-24T03:31:45.156",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501527,1735011105165,-500.0,0.00015339,2,"2024-12-24T03:31:45.165",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501528,1735011105174,-284.77090957,0.00015339,2,"2024-12-24T03:31:45.174",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501529,1735011105184,-500.0,0.00015339,2,"2024-12-24T03:31:45.184",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501530,1735011105193,-258.6905725,0.00015339,2,"2024-12-24T03:31:45.193",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501531,1735011105203,-500.0,0.00015339,2,"2024-12-24T03:31:45.203",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501532,1735011105212,-500.0,0.00015339,2,"2024-12-24T03:31:45.212",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501533,1735011105221,-500.0,0.00015339,2,"2024-12-24T03:31:45.221",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501534,1735011105230,-500.0,0.00015339,2,"2024-12-24T03:31:45.230",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501535,1735011105239,-500.0,0.00015339,2,"2024-12-24T03:31:45.239",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501536,1735011105248,-500.0,0.00015339,2,"2024-12-24T03:31:45.248",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501537,1735011105257,-500.0,0.00015339,2,"2024-12-24T03:31:45.257",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501538,1735011105267,-500.0,0.00015339,2,"2024-12-24T03:31:45.267",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501539,1735011105276,-500.0,0.00015339,2,"2024-12-24T03:31:45.276",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501540,1735011105286,-501.94428188,0.00015339,2,"2024-12-24T03:31:45.286",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501541,1735011105295,-500.0,0.00015339,2,"2024-12-24T03:31:45.295",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501542,1735011105305,-500.0,0.00015339,2,"2024-12-24T03:31:45.305",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501543,1735011105315,-500.0,0.00015339,2,"2024-12-24T03:31:45.315",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501544,1735011105324,-500.0,0.00015339,2,"2024-12-24T03:31:45.324",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501545,1735011105333,-500.0,0.00015339,2,"2024-12-24T03:31:45.333",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501546,1735011105342,-500.0,0.00015339,2,"2024-12-24T03:31:45.342",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501547,1735011105351,-500.0,0.00015339,2,"2024-12-24T03:31:45.351",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501548,1735011105361,-500.0,0.00015339,2,"2024-12-24T03:31:45.361",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501549,1735011105371,-500.0,0.00015339,2,"2024-12-24T03:31:45.371",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501550,1735011105380,-500.0,0.00015339,2,"2024-12-24T03:31:45.380",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501551,1735011105390,-500.0,0.00015339,2,"2024-12-24T03:31:45.390",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501552,1735011105399,-500.0,0.00015339,2,"2024-12-24T03:31:45.399",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501553,1735011105408,-500.0,0.00015339,2,"2024-12-24T03:31:45.408",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501554,1735011105417,-500.0,0.00015339,2,"2024-12-24T03:31:45.417",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501555,1735011105426,-482.98,0.00015339,2,"2024-12-24T03:31:45.426",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501556,1735011105435,-2197.64,0.00015339,2,"2024-12-24T03:31:45.435",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501557,1735011105445,-500.0,0.00015339,2,"2024-12-24T03:31:45.445",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501558,1735011105455,-500.0,0.00015339,2,"2024-12-24T03:31:45.455",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501559,1735011105464,-520.48845944,0.00015339,2,"2024-12-24T03:31:45.464",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501560,1735011105473,-500.0,0.00015339,2,"2024-12-24T03:31:45.473",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501561,1735011105482,-500.0,0.00015339,2,"2024-12-24T03:31:45.482",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501562,1735011105491,-500.0,0.00015339,2,"2024-12-24T03:31:45.491",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501563,1735011105501,-924.29,0.00015339,2,"2024-12-24T03:31:45.501",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501564,1735011105510,-500.0,0.00015339,2,"2024-12-24T03:31:45.510",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501565,1735011105520,-500.0,0.00015339,2,"2024-12-24T03:31:45.520",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501566,1735011105530,-500.0,0.00015339,2,"2024-12-24T03:31:45.530",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501567,1735011105539,-3800.89,0.00015339,2,"2024-12-24T03:31:45.539",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501568,1735011105548,-500.0,0.00015339,2,"2024-12-24T03:31:45.548",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501569,1735011105558,-500.0,0.00015339,2,"2024-12-24T03:31:45.558",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501570,1735011105568,-500.0,0.00015339,2,"2024-12-24T03:31:45.568",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501571,1735011105581,-500.0,0.00015339,2,"2024-12-24T03:31:45.581",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501572,1735011105590,-500.0,0.00015339,2,"2024-12-24T03:31:45.590",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501573,1735011105600,-500.0,0.00015339,2,"2024-12-24T03:31:45.600",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501574,1735011105609,-4111.27,0.00015339,2,"2024-12-24T03:31:45.609",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501575,1735011105620,-3362.87,0.00015339,2,"2024-12-24T03:31:45.620",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501576,1735011105629,-500.0,0.00015339,2,"2024-12-24T03:31:45.629",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501577,1735011105638,-500.0,0.00015339,2,"2024-12-24T03:31:45.638",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501578,1735011105647,-500.0,0.00015339,2,"2024-12-24T03:31:45.647",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501579,1735011105660,-500.0,0.00015339,2,"2024-12-24T03:31:45.660",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501580,1735011105669,-500.0,0.00015339,2,"2024-12-24T03:31:45.669",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501581,1735011105678,-500.0,0.00015339,2,"2024-12-24T03:31:45.678",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501582,1735011105687,-500.0,0.00015339,2,"2024-12-24T03:31:45.687",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501583,1735011105696,-500.0,0.00015339,2,"2024-12-24T03:31:45.696",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501584,1735011105706,-944.42,0.00015339,2,"2024-12-24T03:31:45.706",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501585,1735011105715,-500.0,0.00015339,2,"2024-12-24T03:31:45.715",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501586,1735011105724,-500.0,0.00015339,2,"2024-12-24T03:31:45.724",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501587,1735011105734,-578.45,0.00015339,2,"2024-12-24T03:31:45.734",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501588,1735011105744,-500.0,0.00015339,2,"2024-12-24T03:31:45.744",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501589,1735011105754,-500.0,0.00015339,2,"2024-12-24T03:31:45.754",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501590,1735011105763,-1032.77,0.00015339,2,"2024-12-24T03:31:45.763",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501591,1735011105772,-500.0,0.00015339,2,"2024-12-24T03:31:45.772",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501592,1735011105792,-500.0,0.00015339,2,"2024-12-24T03:31:45.792",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501593,1735011105802,-3197.19,0.00015339,2,"2024-12-24T03:31:45.802",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501594,1735011105813,-500.0,0.00015339,2,"2024-12-24T03:31:45.813",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501595,1735011105823,-500.0,0.00015339,2,"2024-12-24T03:31:45.823",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501596,1735011105832,-500.0,0.00015339,2,"2024-12-24T03:31:45.832",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501597,1735011105841,-500.0,0.00015339,2,"2024-12-24T03:31:45.841",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501598,1735011105851,-500.0,0.00015339,2,"2024-12-24T03:31:45.851",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501599,1735011105860,-500.0,0.00015339,2,"2024-12-24T03:31:45.860",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501600,1735011105871,-893.07,0.00015339,2,"2024-12-24T03:31:45.871",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501601,1735011105880,-500.0,0.00015339,2,"2024-12-24T03:31:45.880",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501602,1735011105889,-500.0,0.00015339,2,"2024-12-24T03:31:45.889",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501603,1735011105899,-500.0,0.00015339,2,"2024-12-24T03:31:45.899",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501604,1735011105909,-500.0,0.00015339,2,"2024-12-24T03:31:45.909",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501605,1735011105918,-500.67709389,0.00015339,2,"2024-12-24T03:31:45.918",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501606,1735011105928,-504.35600917,0.00015339,2,"2024-12-24T03:31:45.928",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501607,1735011105937,-831.96,0.00015339,2,"2024-12-24T03:31:45.937",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501608,1735011105947,-500.0,0.00015339,2,"2024-12-24T03:31:45.947",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501609,1735011105956,-1264.9,0.00015339,2,"2024-12-24T03:31:45.956",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501610,1735011105967,-500.0,0.00015339,2,"2024-12-24T03:31:45.967",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501611,1735011105976,-500.0,0.00015339,2,"2024-12-24T03:31:45.976",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501612,1735011105986,-500.0,0.00015339,2,"2024-12-24T03:31:45.986",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501613,1735011105995,-500.0,0.00015339,2,"2024-12-24T03:31:45.995",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501614,1735011106004,-3791.3,0.00015339,2,"2024-12-24T03:31:46.004",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501615,1735011106013,-500.0,0.00015339,2,"2024-12-24T03:31:46.013",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501616,1735011106022,-500.0,0.00015339,2,"2024-12-24T03:31:46.022",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501617,1735011106032,-1468.04,0.00015339,2,"2024-12-24T03:31:46.032",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501618,1735011106041,-618.66,0.00015339,2,"2024-12-24T03:31:46.041",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501619,1735011106051,-500.0,0.00015339,2,"2024-12-24T03:31:46.051",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501620,1735011106064,-500.0,0.00015339,2,"2024-12-24T03:31:46.064",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501621,1735011106073,-500.0,0.00015339,2,"2024-12-24T03:31:46.073",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501622,1735011106083,-880.68,0.00015339,2,"2024-12-24T03:31:46.083",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501623,1735011106093,-4498.81,0.00015339,2,"2024-12-24T03:31:46.093",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501624,1735011106103,-500.0,0.00015339,2,"2024-12-24T03:31:46.103",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501625,1735011106112,-500.0,0.00015339,2,"2024-12-24T03:31:46.112",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501626,1735011106121,-502.95932063,0.00015339,2,"2024-12-24T03:31:46.121",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501627,1735011106130,-500.64877012,0.00015339,2,"2024-12-24T03:31:46.130",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501628,1735011106140,-501.04852205,0.00015339,2,"2024-12-24T03:31:46.140",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501629,1735011106149,-500.0,0.00015339,2,"2024-12-24T03:31:46.149",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501630,1735011106158,-503.06582297,0.00015339,2,"2024-12-24T03:31:46.158",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501631,1735011106168,-500.99990457,0.00015339,2,"2024-12-24T03:31:46.168",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501632,1735011106177,-500.0,0.00015339,2,"2024-12-24T03:31:46.177",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501633,1735011106187,-500.88808876,0.00015339,2,"2024-12-24T03:31:46.187",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501634,1735011106196,-980.14,0.00015339,2,"2024-12-24T03:31:46.196",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501635,1735011106225,-500.0,0.00015339,2,"2024-12-24T03:31:46.225",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501636,1735011106244,-500.0,0.00015339,2,"2024-12-24T03:31:46.244",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501637,1735011106266,-500.0,0.00015339,2,"2024-12-24T03:31:46.266",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501638,1735011106289,-845.95,0.00015339,2,"2024-12-24T03:31:46.289",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501639,1735011106307,-768.63,0.00015339,2,"2024-12-24T03:31:46.307",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501640,1735011106329,-1633.61,0.00015339,2,"2024-12-24T03:31:46.329",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501641,1735011106348,-501.62710511,0.00015339,2,"2024-12-24T03:31:46.348",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501642,1735011106367,-10724.41,0.00015339,2,"2024-12-24T03:31:46.367",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501643,1735011106386,-500.0,0.00015339,2,"2024-12-24T03:31:46.386",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501644,1735011106406,-1907.04,0.00015339,2,"2024-12-24T03:31:46.406",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501645,1735011106427,-3409.97,0.00015339,2,"2024-12-24T03:31:46.427",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501646,1735011106441,-501.36218912,0.00015339,2,"2024-12-24T03:31:46.441",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501647,1735011106460,-500.0,0.00015339,2,"2024-12-24T03:31:46.460",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501648,1735011106472,-500.0,0.00015339,2,"2024-12-24T03:31:46.472",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501649,1735011106491,-500.0,0.00015339,2,"2024-12-24T03:31:46.491",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501650,1735011106507,-3144.7,0.00015339,2,"2024-12-24T03:31:46.507",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501651,1735011106525,-7767.4,0.00015339,2,"2024-12-24T03:31:46.525",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501652,1735011106540,-501.6599908,0.00015339,2,"2024-12-24T03:31:46.540",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501653,1735011106554,-3102.39,0.00015339,2,"2024-12-24T03:31:46.554",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501654,1735011106578,-2500.86,0.00015339,2,"2024-12-24T03:31:46.578",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501655,1735011106596,-16025.73,0.00015339,2,"2024-12-24T03:31:46.596",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501656,1735011106613,-500.0,0.00015339,2,"2024-12-24T03:31:46.613",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501657,1735011106629,-500.0,0.00015339,2,"2024-12-24T03:31:46.629",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501658,1735011106645,-6082.71,0.00015339,2,"2024-12-24T03:31:46.645",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501659,1735011106660,-500.0,0.00015339,2,"2024-12-24T03:31:46.660",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501660,1735011106676,-501.23635272,0.00015339,2,"2024-12-24T03:31:46.676",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501661,1735011106692,-500.0,0.00015339,2,"2024-12-24T03:31:46.692",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501662,1735011106706,-2316.02,0.00015339,2,"2024-12-24T03:31:46.706",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501663,1735011106719,-1193.06,0.00015339,2,"2024-12-24T03:31:46.719",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501664,1735011106735,-500.0,0.00015339,2,"2024-12-24T03:31:46.735",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501665,1735011106751,-500.0,0.00015339,2,"2024-12-24T03:31:46.751",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501666,1735011106766,-500.0,0.00015339,2,"2024-12-24T03:31:46.766",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501667,1735011106781,-962.06,0.00015339,2,"2024-12-24T03:31:46.781",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501668,1735011106796,-500.0,0.00015339,2,"2024-12-24T03:31:46.796",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501669,1735011106813,-501.89802948,0.00015339,2,"2024-12-24T03:31:46.813",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501670,1735011106828,-500.0,0.00015339,2,"2024-12-24T03:31:46.828",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501671,1735011106843,-500.0,0.00015339,2,"2024-12-24T03:31:46.843",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501672,1735011106857,-500.0,0.00015339,2,"2024-12-24T03:31:46.857",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501673,1735011106872,-599.65,0.00015339,2,"2024-12-24T03:31:46.872",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501674,1735011106887,-500.0,0.00015339,2,"2024-12-24T03:31:46.887",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501675,1735011106901,-500.0,0.00015339,2,"2024-12-24T03:31:46.901",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501676,1735011106916,-500.0,0.0001534,2,"2024-12-24T03:31:46.916",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501677,1735011106930,-500.0,0.0001534,2,"2024-12-24T03:31:46.930",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501678,1735011106945,-500.0,0.0001534,2,"2024-12-24T03:31:46.945",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501679,1735011106961,-500.0,0.0001534,2,"2024-12-24T03:31:46.961",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501680,1735011106975,-500.0,0.0001534,2,"2024-12-24T03:31:46.975",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501681,1735011106989,-500.0,0.0001534,2,"2024-12-24T03:31:46.989",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501682,1735011107003,-500.0,0.0001534,2,"2024-12-24T03:31:47.003",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501683,1735011107019,-511.03,0.0001534,2,"2024-12-24T03:31:47.019",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501684,1735011107033,-500.0,0.0001534,2,"2024-12-24T03:31:47.033",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501685,1735011107047,-500.0,0.0001534,2,"2024-12-24T03:31:47.047",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501686,1735011107061,-500.0,0.0001534,2,"2024-12-24T03:31:47.061",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501687,1735011107075,-500.0,0.0001534,2,"2024-12-24T03:31:47.075",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501688,1735011107089,-500.0,0.0001534,2,"2024-12-24T03:31:47.089",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501689,1735011107103,-500.0,0.0001534,2,"2024-12-24T03:31:47.103",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501690,1735011107118,-500.0,0.0001534,2,"2024-12-24T03:31:47.118",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501691,1735011107131,-500.0,0.0001534,2,"2024-12-24T03:31:47.131",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501692,1735011107146,-500.0,0.0001534,2,"2024-12-24T03:31:47.146",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501693,1735011107161,-500.0,0.0001534,2,"2024-12-24T03:31:47.161",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501694,1735011107176,-500.0,0.0001534,2,"2024-12-24T03:31:47.176",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501695,1735011107190,-500.0,0.0001534,2,"2024-12-24T03:31:47.190",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501696,1735011107204,-500.0,0.0001534,2,"2024-12-24T03:31:47.204",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501697,1735011107218,-500.0,0.0001534,2,"2024-12-24T03:31:47.218",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501698,1735011107232,-500.0,0.0001534,2,"2024-12-24T03:31:47.232",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501699,1735011107245,-500.0,0.0001534,2,"2024-12-24T03:31:47.245",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501700,1735011107260,-500.0,0.0001534,2,"2024-12-24T03:31:47.260",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501701,1735011107273,-500.0,0.0001534,2,"2024-12-24T03:31:47.273",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501702,1735011107287,-500.0,0.0001534,2,"2024-12-24T03:31:47.287",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501703,1735011107301,-500.0,0.0001534,2,"2024-12-24T03:31:47.301",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501704,1735011107316,-500.0,0.0001534,2,"2024-12-24T03:31:47.316",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501705,1735011107333,-500.0,0.0001534,2,"2024-12-24T03:31:47.333",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501706,1735011107348,-511.22,0.0001534,2,"2024-12-24T03:31:47.348",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501707,1735011107362,-500.0,0.0001534,2,"2024-12-24T03:31:47.362",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501708,1735011107376,-500.0,0.0001534,2,"2024-12-24T03:31:47.376",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501709,1735011107389,-963.35,0.0001534,2,"2024-12-24T03:31:47.389",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501710,1735011107404,-500.0,0.0001534,2,"2024-12-24T03:31:47.404",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501711,1735011107417,-817.97,0.0001534,2,"2024-12-24T03:31:47.417",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501712,1735011107431,-1137.67,0.0001534,2,"2024-12-24T03:31:47.431",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501713,1735011107445,-916.16,0.0001534,2,"2024-12-24T03:31:47.445",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501714,1735011107458,-500.0,0.0001534,2,"2024-12-24T03:31:47.458",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501715,1735011107472,-876.13,0.0001534,2,"2024-12-24T03:31:47.472",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501716,1735011107486,-500.0,0.0001534,2,"2024-12-24T03:31:47.486",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501717,1735011107499,-850.87,0.0001534,2,"2024-12-24T03:31:47.499",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501718,1735011107513,-809.33,0.0001534,2,"2024-12-24T03:31:47.513",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501719,1735011107529,-576.68,0.0001534,2,"2024-12-24T03:31:47.529",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501720,1735011107543,-500.0,0.0001534,2,"2024-12-24T03:31:47.543",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501721,1735011107558,-680.75,0.0001534,2,"2024-12-24T03:31:47.558",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501722,1735011107572,-1535.16,0.0001534,2,"2024-12-24T03:31:47.572",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501723,1735011107589,-500.0,0.0001534,2,"2024-12-24T03:31:47.589",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501724,1735011107603,-500.0,0.0001534,2,"2024-12-24T03:31:47.603",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501725,1735011107617,-500.0,0.0001534,2,"2024-12-24T03:31:47.617",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501726,1735011107631,-835.68,0.0001534,2,"2024-12-24T03:31:47.631",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501727,1735011107647,-11706.4,0.0001534,2,"2024-12-24T03:31:47.647",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501728,1735011107662,-659.12,0.0001534,2,"2024-12-24T03:31:47.662",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501729,1735011107679,-500.0,0.0001534,2,"2024-12-24T03:31:47.679",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501730,1735011107694,-653.62,0.0001534,2,"2024-12-24T03:31:47.694",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501731,1735011107708,-534.76,0.0001534,2,"2024-12-24T03:31:47.708",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501732,1735011107722,-1707.85,0.0001534,2,"2024-12-24T03:31:47.722",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501733,1735011107736,-500.0,0.0001534,2,"2024-12-24T03:31:47.736",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501734,1735011107751,-1321.6,0.0001534,2,"2024-12-24T03:31:47.751",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501735,1735011107765,-980.51,0.0001534,2,"2024-12-24T03:31:47.765",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501736,1735011107779,-1216.74,0.0001534,2,"2024-12-24T03:31:47.779",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501737,1735011107794,-941.42,0.0001534,2,"2024-12-24T03:31:47.794",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501738,1735011107809,-2484.72,0.0001534,2,"2024-12-24T03:31:47.809",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501739,1735011107823,-824.25,0.0001534,2,"2024-12-24T03:31:47.823",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501740,1735011107837,-766.19,0.0001534,2,"2024-12-24T03:31:47.837",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501741,1735011107852,-500.0,0.0001534,2,"2024-12-24T03:31:47.852",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501742,1735011107865,-500.0,0.0001534,2,"2024-12-24T03:31:47.865",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501743,1735011107879,-500.0,0.0001534,2,"2024-12-24T03:31:47.879",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501744,1735011107892,-1000.0,0.0001534,2,"2024-12-24T03:31:47.892",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501745,1735011107906,-500.0,0.0001534,2,"2024-12-24T03:31:47.906",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501746,1735011107921,-1396.04,0.0001534,2,"2024-12-24T03:31:47.921",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501747,1735011107934,-500.0,0.0001534,2,"2024-12-24T03:31:47.934",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501748,1735011107948,-635.05,0.0001534,2,"2024-12-24T03:31:47.948",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501749,1735011107961,-789.1,0.0001534,2,"2024-12-24T03:31:47.961",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501750,1735011107975,-500.0,0.0001534,2,"2024-12-24T03:31:47.975",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501751,1735011107989,-2682.71,0.0001534,2,"2024-12-24T03:31:47.989",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501752,1735011108003,-500.0,0.0001534,2,"2024-12-24T03:31:48.003",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501753,1735011108017,-500.0,0.0001534,2,"2024-12-24T03:31:48.017",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501754,1735011108032,-500.0,0.0001534,2,"2024-12-24T03:31:48.032",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501755,1735011108047,-940.58,0.0001534,2,"2024-12-24T03:31:48.047",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501756,1735011108061,-669.82,0.0001534,2,"2024-12-24T03:31:48.061",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501757,1735011108076,-1941.26,0.0001534,2,"2024-12-24T03:31:48.076",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501758,1735011108090,-575.68,0.0001534,2,"2024-12-24T03:31:48.090",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501759,1735011108104,-1285.44,0.0001534,2,"2024-12-24T03:31:48.104",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501760,1735011108118,-734.43,0.0001534,2,"2024-12-24T03:31:48.118",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501761,1735011108414,-500.0,0.0001534,2,"2024-12-24T03:31:48.414",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501762,1735011108441,-1247.11,0.0001534,2,"2024-12-24T03:31:48.441",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501763,1735011108451,-500.0,0.0001534,2,"2024-12-24T03:31:48.451",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501764,1735011108460,-1338.65,0.0001534,2,"2024-12-24T03:31:48.460",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501765,1735011108469,-1230.35,0.0001534,2,"2024-12-24T03:31:48.469",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501766,1735011108479,-500.0,0.0001534,2,"2024-12-24T03:31:48.479",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501767,1735011108489,-543.55,0.0001534,2,"2024-12-24T03:31:48.489",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501768,1735011108499,-500.0,0.0001534,2,"2024-12-24T03:31:48.499",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501769,1735011108509,-649.45,0.0001534,2,"2024-12-24T03:31:48.509",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501770,1735011108519,-500.0,0.0001534,2,"2024-12-24T03:31:48.519",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501771,1735011108529,-500.0,0.00015341,2,"2024-12-24T03:31:48.529",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501772,1735011108539,-500.0,0.00015341,2,"2024-12-24T03:31:48.539",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501773,1735011108549,-500.0,0.00015341,2,"2024-12-24T03:31:48.549",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501774,1735011108559,-500.0,0.00015341,2,"2024-12-24T03:31:48.559",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501775,1735011108569,-500.0,0.00015341,2,"2024-12-24T03:31:48.569",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501776,1735011108583,-500.0,0.00015341,2,"2024-12-24T03:31:48.583",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501777,1735011108592,-500.0,0.00015341,2,"2024-12-24T03:31:48.592",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501778,1735011108601,-500.0,0.00015341,2,"2024-12-24T03:31:48.601",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501779,1735011108611,-500.0,0.00015341,2,"2024-12-24T03:31:48.611",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501780,1735011108621,-500.0,0.00015341,2,"2024-12-24T03:31:48.621",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501781,1735011108630,-500.0,0.00015341,2,"2024-12-24T03:31:48.630",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501782,1735011108640,-309.53646514,0.00015341,2,"2024-12-24T03:31:48.640",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501783,1735011108649,-304.80416128,0.00015341,2,"2024-12-24T03:31:48.649",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501784,1735011108660,-500.0,0.00015341,2,"2024-12-24T03:31:48.660",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501785,1735011108670,-500.0,0.00015341,2,"2024-12-24T03:31:48.670",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501786,1735011108679,-500.0,0.00015341,2,"2024-12-24T03:31:48.679",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501787,1735011108689,-500.0,0.00015341,2,"2024-12-24T03:31:48.689",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501788,1735011108698,-500.0,0.00015341,2,"2024-12-24T03:31:48.698",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501789,1735011108708,-500.0,0.00015341,2,"2024-12-24T03:31:48.708",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501790,1735011108718,-500.0,0.00015341,2,"2024-12-24T03:31:48.718",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501791,1735011108727,-500.0,0.00015341,2,"2024-12-24T03:31:48.727",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501792,1735011108736,-500.0,0.00015341,2,"2024-12-24T03:31:48.736",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501793,1735011108745,-500.0,0.00015341,2,"2024-12-24T03:31:48.745",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501794,1735011108756,-500.0,0.00015341,2,"2024-12-24T03:31:48.756",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501795,1735011108767,-500.0,0.00015341,2,"2024-12-24T03:31:48.767",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501796,1735011108777,-500.0,0.00015341,2,"2024-12-24T03:31:48.777",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501797,1735011108787,-500.0,0.00015341,2,"2024-12-24T03:31:48.787",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501798,1735011108796,-500.0,0.00015341,2,"2024-12-24T03:31:48.796",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501799,1735011108806,-500.0,0.00015341,2,"2024-12-24T03:31:48.806",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501800,1735011108817,-500.0,0.00015341,2,"2024-12-24T03:31:48.817",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501801,1735011108827,-500.0,0.00015341,2,"2024-12-24T03:31:48.827",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501802,1735011108837,-500.0,0.00015341,2,"2024-12-24T03:31:48.837",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501803,1735011108847,-500.0,0.00015341,2,"2024-12-24T03:31:48.847",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501804,1735011108856,-509.34,0.00015341,2,"2024-12-24T03:31:48.856",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501805,1735011108866,-500.0,0.00015341,2,"2024-12-24T03:31:48.866",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501806,1735011108875,-500.0,0.00015341,2,"2024-12-24T03:31:48.875",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501807,1735011108885,-500.0,0.00015341,2,"2024-12-24T03:31:48.885",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501808,1735011108895,-500.0,0.00015341,2,"2024-12-24T03:31:48.895",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501809,1735011108905,-500.0,0.00015341,2,"2024-12-24T03:31:48.905",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501810,1735011108914,-500.0,0.00015341,2,"2024-12-24T03:31:48.914",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501811,1735011108923,-594.29,0.00015341,2,"2024-12-24T03:31:48.923",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501812,1735011108933,-500.0,0.00015341,2,"2024-12-24T03:31:48.933",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501813,1735011108943,-670.25,0.00015341,2,"2024-12-24T03:31:48.943",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501814,1735011108953,-553.58,0.00015341,2,"2024-12-24T03:31:48.953",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501815,1735011108962,-1203.72,0.00015341,2,"2024-12-24T03:31:48.962",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501816,1735011108972,-500.0,0.00015341,2,"2024-12-24T03:31:48.972",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501817,1735011108982,-500.0,0.00015341,2,"2024-12-24T03:31:48.982",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501818,1735011108991,-500.0,0.00015341,2,"2024-12-24T03:31:48.991",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501819,1735011109001,-500.0,0.00015341,2,"2024-12-24T03:31:49.001",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501820,1735011109010,-500.0,0.00015341,2,"2024-12-24T03:31:49.010",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501821,1735011109019,-627.9,0.00015341,2,"2024-12-24T03:31:49.019",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501822,1735011109029,-500.0,0.00015341,2,"2024-12-24T03:31:49.029",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501823,1735011109038,-500.0,0.00015341,2,"2024-12-24T03:31:49.038",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501824,1735011109048,-500.0,0.00015341,2,"2024-12-24T03:31:49.048",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501825,1735011109057,-500.0,0.00015341,2,"2024-12-24T03:31:49.057",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501826,1735011109066,-500.0,0.00015341,2,"2024-12-24T03:31:49.066",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501827,1735011109075,-2048.58,0.00015342,2,"2024-12-24T03:31:49.075",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501828,1735011109085,-1779.8,0.00015342,2,"2024-12-24T03:31:49.085",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501829,1735011109095,-1311.88,0.00015342,2,"2024-12-24T03:31:49.095",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501830,1735011109104,-3042.34,0.00015342,2,"2024-12-24T03:31:49.104",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501831,1735011109113,-500.0,0.00015342,2,"2024-12-24T03:31:49.113",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501832,1735011109122,-4145.26,0.00015342,2,"2024-12-24T03:31:49.122",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501833,1735011109132,-2510.92,0.00015342,2,"2024-12-24T03:31:49.132",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501834,1735011109141,-2165.74,0.00015342,2,"2024-12-24T03:31:49.141",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501835,1735011109150,-4218.72,0.00015342,2,"2024-12-24T03:31:49.150",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501836,1735011109159,-2191.99,0.00015342,2,"2024-12-24T03:31:49.159",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501837,1735011109168,-2002.38,0.00015342,2,"2024-12-24T03:31:49.168",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501838,1735011109177,-500.0,0.00015342,2,"2024-12-24T03:31:49.177",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501839,1735011109187,-500.0,0.00015342,2,"2024-12-24T03:31:49.187",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501840,1735011109197,-683.71,0.00015342,2,"2024-12-24T03:31:49.197",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501841,1735011109206,-500.0,0.00015342,2,"2024-12-24T03:31:49.206",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501842,1735011109215,-1878.0,0.00015342,2,"2024-12-24T03:31:49.215",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501843,1735011109225,-500.0,0.00015342,2,"2024-12-24T03:31:49.225",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501844,1735011109234,-18977.0,0.00015342,2,"2024-12-24T03:31:49.234",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501845,1735011109245,-500.0,0.00015342,2,"2024-12-24T03:31:49.245",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501846,1735011109257,-1075.0,0.00015342,2,"2024-12-24T03:31:49.257",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501847,1735011109267,-760.03,0.00015342,2,"2024-12-24T03:31:49.267",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501848,1735011109277,-1641.11,0.00015342,2,"2024-12-24T03:31:49.277",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501849,1735011109287,-500.0,0.00015342,2,"2024-12-24T03:31:49.287",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501850,1735011109298,-500.0,0.00015342,2,"2024-12-24T03:31:49.298",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501851,1735011109307,-500.0,0.00015342,2,"2024-12-24T03:31:49.307",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501852,1735011109318,-1764.49,0.00015342,2,"2024-12-24T03:31:49.318",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501853,1735011109328,-1527.4287365,0.00015345,2,"2024-12-24T03:31:49.328",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501854,1735011109338,-438.1504153,0.00015345,2,"2024-12-24T03:31:49.338",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501855,1735011109348,-352.67991655,0.00015355,2,"2024-12-24T03:31:49.348",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501856,1735011109358,-3834.1935773,0.000154,2,"2024-12-24T03:31:49.358",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501857,1735011109368,-6631.00342435,0.00015422,2,"2024-12-24T03:31:49.368",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501858,1735011109377,-186.24,0.00015424,2,"2024-12-24T03:31:49.377",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501859,1735011109386,-1082.31050602,0.00015425,2,"2024-12-24T03:31:49.386",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501860,1735011109396,-3000.0,0.0001543,2,"2024-12-24T03:31:49.396",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501861,1735011109405,-172.46738495,0.00015512,2,"2024-12-24T03:31:49.405",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501862,1735011109415,-185.94792712,0.00015515,2,"2024-12-24T03:31:49.415",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501863,1735011109424,-1150.83837441,0.00015562,2,"2024-12-24T03:31:49.424",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501864,1735011109434,-3000.0,0.0001558,2,"2024-12-24T03:31:49.434",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501865,1735011109443,-500.0,0.00015581,2,"2024-12-24T03:31:49.443",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501866,1735011109452,-365.19,0.000156,2,"2024-12-24T03:31:49.452",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501867,1735011109462,-436.35,0.000156,2,"2024-12-24T03:31:49.462",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501868,1735011109471,-872.55,0.000156,2,"2024-12-24T03:31:49.471",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501869,1735011109481,-301.57,0.000156,2,"2024-12-24T03:31:49.481",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501870,1735011109490,-300.7,0.000156,2,"2024-12-24T03:31:49.490",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501871,1735011109500,-180.9617382,0.00015603,2,"2024-12-24T03:31:49.500",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501872,1735011109509,-1852.82,0.0001561,2,"2024-12-24T03:31:49.509",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501873,1735011109520,-500.0,0.0001561,2,"2024-12-24T03:31:49.520",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501874,1735011109529,-500.0,0.0001561,2,"2024-12-24T03:31:49.529",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501875,1735011109538,-2606.93,0.0001561,2,"2024-12-24T03:31:49.538",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501876,1735011109548,-2999.55,0.0001561,2,"2024-12-24T03:31:49.548",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501877,1735011109557,-1157.43,0.0001561,2,"2024-12-24T03:31:49.557",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501878,1735011109567,-606.11,0.0001561,2,"2024-12-24T03:31:49.567",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501879,1735011109579,-6426.45,0.0001561,2,"2024-12-24T03:31:49.579",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501880,1735011109589,-1172.56,0.0001561,2,"2024-12-24T03:31:49.589",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501881,1735011109599,-4243.49,0.0001561,2,"2024-12-24T03:31:49.599",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501882,1735011109608,-1763.65,0.0001561,2,"2024-12-24T03:31:49.608",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501883,1735011109618,-1114.010296,0.0001561,2,"2024-12-24T03:31:49.618",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501884,1735011109627,-1609.76,0.0001561,2,"2024-12-24T03:31:49.627",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501885,1735011109637,-1255.913597,0.0001561,2,"2024-12-24T03:31:49.637",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501886,1735011109647,-3445.2,0.0001561,2,"2024-12-24T03:31:49.647",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501887,1735011109657,-2865.43,0.0001561,2,"2024-12-24T03:31:49.657",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501888,1735011109667,-9494.21,0.0001561,2,"2024-12-24T03:31:49.667",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501889,1735011109677,-875.1,0.0001561,2,"2024-12-24T03:31:49.677",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501890,1735011109686,-9217.19,0.0001561,2,"2024-12-24T03:31:49.686",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501891,1735011109696,-2293.91,0.0001561,2,"2024-12-24T03:31:49.696",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501892,1735011109705,-1133.56,0.0001561,2,"2024-12-24T03:31:49.705",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501893,1735011109714,-500.0,0.0001561,2,"2024-12-24T03:31:49.714",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501894,1735011109723,-1695.02,0.0001561,2,"2024-12-24T03:31:49.723",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501895,1735011109732,-1707.6,0.0001561,2,"2024-12-24T03:31:49.732",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501896,1735011109742,-2242.13,0.0001561,2,"2024-12-24T03:31:49.742",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501897,1735011109751,-2349.54,0.0001561,2,"2024-12-24T03:31:49.751",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501898,1735011109760,-1817.06,0.0001561,2,"2024-12-24T03:31:49.760",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501899,1735011109769,-3224.69,0.0001561,2,"2024-12-24T03:31:49.769",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501900,1735011109779,-1391.02,0.0001561,2,"2024-12-24T03:31:49.779",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501901,1735011109788,-2776.88,0.0001561,2,"2024-12-24T03:31:49.788",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501902,1735011109797,-3101.23,0.0001561,2,"2024-12-24T03:31:49.797",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501903,1735011109807,-4039.9,0.0001561,2,"2024-12-24T03:31:49.807",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501904,1735011109817,-2093.55,0.0001561,2,"2024-12-24T03:31:49.817",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501905,1735011109826,-7546.19,0.0001561,2,"2024-12-24T03:31:49.826",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501906,1735011109835,-500.0,0.0001561,2,"2024-12-24T03:31:49.835",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501907,1735011109845,-6150.66,0.0001561,2,"2024-12-24T03:31:49.845",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501908,1735011109854,-824.32,0.0001561,2,"2024-12-24T03:31:49.854",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501909,1735011109864,-1376.04,0.00015612,2,"2024-12-24T03:31:49.864",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501910,1735011109874,-500.0,0.00015612,2,"2024-12-24T03:31:49.874",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501911,1735011109884,-500.0,0.00015612,2,"2024-12-24T03:31:49.884",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501912,1735011109894,-603.13,0.00015612,2,"2024-12-24T03:31:49.894",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501913,1735011109903,-500.0,0.00015612,2,"2024-12-24T03:31:49.903",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501914,1735011109912,-500.0,0.00015612,2,"2024-12-24T03:31:49.912",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501915,1735011109922,-500.0,0.00015612,2,"2024-12-24T03:31:49.922",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501916,1735011109931,-714.04,0.00015612,2,"2024-12-24T03:31:49.931",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501917,1735011109940,-518.45,0.00015612,2,"2024-12-24T03:31:49.940",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501918,1735011109949,-623.37,0.00015612,2,"2024-12-24T03:31:49.949",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501919,1735011109959,-500.0,0.00015612,2,"2024-12-24T03:31:49.959",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501920,1735011109969,-638.22,0.00015612,2,"2024-12-24T03:31:49.969",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501921,1735011109978,-500.0,0.00015612,2,"2024-12-24T03:31:49.978",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501922,1735011109988,-500.0,0.00015612,2,"2024-12-24T03:31:49.988",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501923,1735011109997,-309.98452657,0.00015612,2,"2024-12-24T03:31:49.997",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501924,1735011110006,-803.42,0.00015612,2,"2024-12-24T03:31:50.006",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501925,1735011110015,-500.0,0.00015612,2,"2024-12-24T03:31:50.015",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501926,1735011110024,-500.0,0.00015612,2,"2024-12-24T03:31:50.024",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501927,1735011110033,-833.06,0.00015612,2,"2024-12-24T03:31:50.033",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501928,1735011110047,-792.49,0.00015612,2,"2024-12-24T03:31:50.047",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501929,1735011110059,-500.0,0.00015612,2,"2024-12-24T03:31:50.059",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501930,1735011110069,-500.0,0.00015612,2,"2024-12-24T03:31:50.069",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501931,1735011110080,-764.06,0.00015612,2,"2024-12-24T03:31:50.080",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501932,1735011110091,-500.0,0.00015612,2,"2024-12-24T03:31:50.091",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501933,1735011110101,-500.0,0.00015612,2,"2024-12-24T03:31:50.101",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501934,1735011110111,-500.0,0.00015612,2,"2024-12-24T03:31:50.111",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501935,1735011110120,-500.0,0.00015612,2,"2024-12-24T03:31:50.120",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501936,1735011110130,-925.7,0.00015612,2,"2024-12-24T03:31:50.130",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501937,1735011110140,-500.0,0.00015612,2,"2024-12-24T03:31:50.140",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501938,1735011110150,-500.0,0.00015612,2,"2024-12-24T03:31:50.150",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501939,1735011110159,-500.0,0.00015612,2,"2024-12-24T03:31:50.159",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501940,1735011110169,-633.33,0.00015612,2,"2024-12-24T03:31:50.169",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501941,1735011110179,-500.0,0.00015612,2,"2024-12-24T03:31:50.179",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501942,1735011110189,-500.0,0.00015612,2,"2024-12-24T03:31:50.189",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501943,1735011110200,-559.32,0.00015612,2,"2024-12-24T03:31:50.200",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501944,1735011110210,-500.0,0.00015612,2,"2024-12-24T03:31:50.210",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501945,1735011110221,-500.0,0.00015612,2,"2024-12-24T03:31:50.221",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501946,1735011110231,-500.0,0.00015612,2,"2024-12-24T03:31:50.231",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501947,1735011110241,-756.47,0.00015612,2,"2024-12-24T03:31:50.241",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501948,1735011110251,-500.0,0.00015612,2,"2024-12-24T03:31:50.251",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501949,1735011110260,-500.0,0.00015612,2,"2024-12-24T03:31:50.260",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501950,1735011110269,-500.0,0.00015612,2,"2024-12-24T03:31:50.269",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501951,1735011110278,-500.0,0.00015612,2,"2024-12-24T03:31:50.278",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501952,1735011110287,-652.18,0.00015612,2,"2024-12-24T03:31:50.287",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501953,1735011110297,-500.0,0.00015612,2,"2024-12-24T03:31:50.297",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501954,1735011110307,-500.0,0.00015612,2,"2024-12-24T03:31:50.307",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501955,1735011110317,-500.0,0.00015612,2,"2024-12-24T03:31:50.317",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501956,1735011110326,-1162.34,0.00015612,2,"2024-12-24T03:31:50.326",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501957,1735011110335,-657.02,0.00015612,2,"2024-12-24T03:31:50.335",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501958,1735011110344,-500.0,0.00015612,2,"2024-12-24T03:31:50.344",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501959,1735011110354,-500.0,0.00015612,2,"2024-12-24T03:31:50.354",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501960,1735011110364,-500.0,0.00015612,2,"2024-12-24T03:31:50.364",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501961,1735011110373,-500.0,0.00015612,2,"2024-12-24T03:31:50.373",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501962,1735011110382,-750.75,0.00015612,2,"2024-12-24T03:31:50.382",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501963,1735011110392,-843.1,0.00015612,2,"2024-12-24T03:31:50.392",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501964,1735011110401,-2974.82,0.00015612,2,"2024-12-24T03:31:50.401",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501965,1735011110411,-1035.17,0.00015612,2,"2024-12-24T03:31:50.411",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501966,1735011110420,-500.0,0.00015612,2,"2024-12-24T03:31:50.420",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501967,1735011110429,-12237.72,0.00015612,2,"2024-12-24T03:31:50.429",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501968,1735011110439,-1473.91,0.00015612,2,"2024-12-24T03:31:50.439",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501969,1735011110448,-724.91,0.00015612,2,"2024-12-24T03:31:50.448",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501970,1735011110457,-1085.64,0.00015612,2,"2024-12-24T03:31:50.457",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501971,1735011110467,-500.0,0.00015612,2,"2024-12-24T03:31:50.467",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501972,1735011110476,-2487.66,0.00015612,2,"2024-12-24T03:31:50.476",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501973,1735011110485,-855.98,0.00015612,2,"2024-12-24T03:31:50.485",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501974,1735011110494,-772.32,0.00015612,2,"2024-12-24T03:31:50.494",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501975,1735011110504,-1607.65,0.00015612,2,"2024-12-24T03:31:50.504",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501976,1735011110514,-1245.31,0.00015612,2,"2024-12-24T03:31:50.514",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501977,1735011110523,-2261.57,0.00015612,2,"2024-12-24T03:31:50.523",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501978,1735011110533,-793.8,0.00015612,2,"2024-12-24T03:31:50.533",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501979,1735011110542,-500.0,0.00015612,2,"2024-12-24T03:31:50.542",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501980,1735011110551,-566.83,0.00015612,2,"2024-12-24T03:31:50.551",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501981,1735011110560,-1841.26,0.00015612,2,"2024-12-24T03:31:50.560",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501982,1735011110570,-500.0,0.00015612,2,"2024-12-24T03:31:50.570",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501983,1735011110584,-1675.73,0.00015612,2,"2024-12-24T03:31:50.584",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501984,1735011110593,-500.0,0.00015612,2,"2024-12-24T03:31:50.593",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501985,1735011110602,-1457.13,0.00015612,2,"2024-12-24T03:31:50.602",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501986,1735011110611,-500.0,0.00015612,2,"2024-12-24T03:31:50.611",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501987,1735011110621,-1294.02,0.00015612,2,"2024-12-24T03:31:50.621",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501988,1735011110631,-1344.13,0.00015612,2,"2024-12-24T03:31:50.631",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501989,1735011110640,-1732.9,0.00015612,2,"2024-12-24T03:31:50.640",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501990,1735011110649,-500.0,0.00015612,2,"2024-12-24T03:31:50.649",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501991,1735011110659,-913.87,0.00015612,2,"2024-12-24T03:31:50.659",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501992,1735011110669,-1087.59,0.00015612,2,"2024-12-24T03:31:50.669",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501993,1735011110678,-500.0,0.00015612,2,"2024-12-24T03:31:50.678",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501994,1735011110687,-500.0,0.00015612,2,"2024-12-24T03:31:50.687",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501995,1735011110696,-1777.07,0.00015612,2,"2024-12-24T03:31:50.696",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501996,1735011110706,-500.0,0.00015612,2,"2024-12-24T03:31:50.706",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501997,1735011110715,-500.0,0.00015612,2,"2024-12-24T03:31:50.715",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501998,1735011110723,-1013.56,0.00015612,2,"2024-12-24T03:31:50.723",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346501999,1735011110733,-1109.62,0.00015612,2,"2024-12-24T03:31:50.733",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502000,1735011110742,-3611.54,0.00015612,2,"2024-12-24T03:31:50.742",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502001,1735011110751,-500.0,0.00015612,2,"2024-12-24T03:31:50.751",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502002,1735011110760,-500.0,0.00015612,2,"2024-12-24T03:31:50.760",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502003,1735011110768,-700.34,0.00015612,2,"2024-12-24T03:31:50.768",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502004,1735011110778,-1340.51,0.00015612,2,"2024-12-24T03:31:50.778",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502005,1735011110787,-1798.91,0.00015612,2,"2024-12-24T03:31:50.787",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502006,1735011110797,-500.0,0.00015612,2,"2024-12-24T03:31:50.797",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502007,1735011110807,-1108.03,0.00015612,2,"2024-12-24T03:31:50.807",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502008,1735011110818,-6420.88,0.00015612,2,"2024-12-24T03:31:50.818",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502009,1735011110827,-1834.74,0.00015612,2,"2024-12-24T03:31:50.827",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502010,1735011110837,-500.0,0.00015612,2,"2024-12-24T03:31:50.837",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502011,1735011110846,-1753.2,0.00015612,2,"2024-12-24T03:31:50.846",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502012,1735011110859,-3473.97,0.00015612,2,"2024-12-24T03:31:50.859",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502013,1735011110868,-500.0,0.00015612,2,"2024-12-24T03:31:50.868",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502014,1735011110877,-1098.98,0.00015612,2,"2024-12-24T03:31:50.877",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502015,1735011110886,-500.0,0.00015613,2,"2024-12-24T03:31:50.886",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502016,1735011110895,-500.0,0.00015613,2,"2024-12-24T03:31:50.895",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502017,1735011110905,-500.0,0.00015613,2,"2024-12-24T03:31:50.905",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502018,1735011110914,-500.0,0.00015613,2,"2024-12-24T03:31:50.914",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502019,1735011110923,-431.87608628,0.00015613,2,"2024-12-24T03:31:50.923",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502020,1735011110933,-219.36809703,0.00015613,2,"2024-12-24T03:31:50.933",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502021,1735011110942,-500.0,0.00015613,2,"2024-12-24T03:31:50.942",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502022,1735011110951,-500.0,0.00015613,2,"2024-12-24T03:31:50.951",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502023,1735011110960,-500.0,0.00015613,2,"2024-12-24T03:31:50.960",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502024,1735011110970,-500.0,0.00015613,2,"2024-12-24T03:31:50.970",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502025,1735011110979,-257.32651308,0.00015613,2,"2024-12-24T03:31:50.979",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502026,1735011110988,-500.0,0.00015613,2,"2024-12-24T03:31:50.988",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502027,1735011110996,-500.0,0.00015613,2,"2024-12-24T03:31:50.996",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502028,1735011111006,-500.0,0.00015613,2,"2024-12-24T03:31:51.006",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502029,1735011111015,-500.0,0.00015613,2,"2024-12-24T03:31:51.015",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502030,1735011111024,-500.0,0.00015613,2,"2024-12-24T03:31:51.024",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502031,1735011111033,-476.04014469,0.00015613,2,"2024-12-24T03:31:51.033",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502032,1735011111042,-500.0,0.00015613,2,"2024-12-24T03:31:51.042",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502033,1735011111051,-500.0,0.00015613,2,"2024-12-24T03:31:51.051",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502034,1735011111060,-500.0,0.00015613,2,"2024-12-24T03:31:51.060",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502035,1735011111069,-287.60941876,0.00015613,2,"2024-12-24T03:31:51.069",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502036,1735011111077,-500.0,0.00015613,2,"2024-12-24T03:31:51.077",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502037,1735011111086,-470.65707291,0.00015613,2,"2024-12-24T03:31:51.086",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502038,1735011111095,-500.0,0.00015613,2,"2024-12-24T03:31:51.095",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502039,1735011111104,-500.0,0.00015613,2,"2024-12-24T03:31:51.104",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502040,1735011111114,-491.8201247,0.00015613,2,"2024-12-24T03:31:51.114",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502041,1735011111123,-500.0,0.00015613,2,"2024-12-24T03:31:51.123",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502042,1735011111132,-500.0,0.00015613,2,"2024-12-24T03:31:51.132",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502043,1735011111142,-500.0,0.00015613,2,"2024-12-24T03:31:51.142",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502044,1735011111151,-500.0,0.00015613,2,"2024-12-24T03:31:51.151",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502045,1735011111160,-500.0,0.00015613,2,"2024-12-24T03:31:51.160",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502046,1735011111338,-500.0,0.00015613,2,"2024-12-24T03:31:51.338",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502047,1735011111351,-500.0,0.00015613,2,"2024-12-24T03:31:51.351",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502048,1735011111360,-500.0,0.00015613,2,"2024-12-24T03:31:51.360",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502049,1735011111370,-500.0,0.00015613,2,"2024-12-24T03:31:51.370",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502050,1735011111379,-500.0,0.00015613,2,"2024-12-24T03:31:51.379",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502051,1735011111388,-500.0,0.00015613,2,"2024-12-24T03:31:51.388",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502052,1735011111397,-500.0,0.00015613,2,"2024-12-24T03:31:51.397",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502053,1735011111406,-500.0,0.00015613,2,"2024-12-24T03:31:51.406",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502054,1735011111415,-500.0,0.00015613,2,"2024-12-24T03:31:51.415",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502055,1735011111424,-500.0,0.00015613,2,"2024-12-24T03:31:51.424",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502056,1735011111433,-500.0,0.00015613,2,"2024-12-24T03:31:51.433",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502057,1735011111442,-500.0,0.00015613,2,"2024-12-24T03:31:51.442",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502058,1735011111451,-500.0,0.00015613,2,"2024-12-24T03:31:51.451",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502059,1735011111460,-500.0,0.00015613,2,"2024-12-24T03:31:51.460",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502060,1735011111469,-500.0,0.00015613,2,"2024-12-24T03:31:51.469",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502061,1735011111479,-500.0,0.00015613,2,"2024-12-24T03:31:51.479",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502062,1735011111488,-500.0,0.00015613,2,"2024-12-24T03:31:51.488",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502063,1735011111497,-500.0,0.00015613,2,"2024-12-24T03:31:51.497",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502064,1735011111506,-500.0,0.00015613,2,"2024-12-24T03:31:51.506",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502065,1735011111516,-500.0,0.00015613,2,"2024-12-24T03:31:51.516",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502066,1735011111525,-500.0,0.00015613,2,"2024-12-24T03:31:51.525",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502067,1735011111535,-500.0,0.00015613,2,"2024-12-24T03:31:51.535",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502068,1735011111545,-500.0,0.00015613,2,"2024-12-24T03:31:51.545",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502069,1735011111554,-500.0,0.00015613,2,"2024-12-24T03:31:51.554",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502070,1735011111564,-370.55061132,0.00015613,2,"2024-12-24T03:31:51.564",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502071,1735011111574,-500.0,0.00015613,2,"2024-12-24T03:31:51.574",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502072,1735011111586,-500.0,0.00015613,2,"2024-12-24T03:31:51.586",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502073,1735011111595,-500.0,0.00015613,2,"2024-12-24T03:31:51.595",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502074,1735011111604,-500.0,0.00015613,2,"2024-12-24T03:31:51.604",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502075,1735011111614,-500.0,0.00015613,2,"2024-12-24T03:31:51.614",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502076,1735011111623,-500.0,0.00015613,2,"2024-12-24T03:31:51.623",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502077,1735011111632,-500.0,0.00015613,2,"2024-12-24T03:31:51.632",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502078,1735011111642,-500.0,0.00015613,2,"2024-12-24T03:31:51.642",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502079,1735011111651,-500.0,0.00015613,2,"2024-12-24T03:31:51.651",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502080,1735011111661,-500.0,0.00015613,2,"2024-12-24T03:31:51.661",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502081,1735011111670,-500.0,0.00015613,2,"2024-12-24T03:31:51.670",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502082,1735011111679,-500.0,0.00015613,2,"2024-12-24T03:31:51.679",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502083,1735011111688,-500.0,0.00015613,2,"2024-12-24T03:31:51.688",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502084,1735011111698,-500.0,0.00015613,2,"2024-12-24T03:31:51.698",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502085,1735011111707,-500.0,0.00015613,2,"2024-12-24T03:31:51.707",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502086,1735011111716,-500.0,0.00015613,2,"2024-12-24T03:31:51.716",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502087,1735011111725,-500.0,0.00015613,2,"2024-12-24T03:31:51.725",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502088,1735011111734,-500.0,0.00015613,2,"2024-12-24T03:31:51.734",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502089,1735011111744,-2197.64,0.00015613,2,"2024-12-24T03:31:51.744",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502090,1735011111753,-500.0,0.00015613,2,"2024-12-24T03:31:51.753",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502091,1735011111762,-500.0,0.00015613,2,"2024-12-24T03:31:51.762",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502092,1735011111771,-500.0,0.00015613,2,"2024-12-24T03:31:51.771",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502093,1735011111781,-500.0,0.00015613,2,"2024-12-24T03:31:51.781",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502094,1735011111790,-500.0,0.00015613,2,"2024-12-24T03:31:51.790",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502095,1735011111799,-924.29,0.00015613,2,"2024-12-24T03:31:51.799",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502096,1735011111808,-500.0,0.00015613,2,"2024-12-24T03:31:51.808",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502097,1735011111820,-500.0,0.00015613,2,"2024-12-24T03:31:51.820",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502098,1735011111829,-500.0,0.00015613,2,"2024-12-24T03:31:51.829",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502099,1735011111838,-3800.89,0.00015613,2,"2024-12-24T03:31:51.838",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502100,1735011111847,-500.0,0.00015613,2,"2024-12-24T03:31:51.847",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502101,1735011111857,-500.0,0.00015613,2,"2024-12-24T03:31:51.857",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502102,1735011111866,-500.0,0.00015613,2,"2024-12-24T03:31:51.866",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502103,1735011111875,-500.0,0.00015613,2,"2024-12-24T03:31:51.875",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502104,1735011111884,-4111.27,0.00015613,2,"2024-12-24T03:31:51.884",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502105,1735011111893,-3362.87,0.00015613,2,"2024-12-24T03:31:51.893",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502106,1735011111903,-500.0,0.00015613,2,"2024-12-24T03:31:51.903",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502107,1735011111912,-500.0,0.00015613,2,"2024-12-24T03:31:51.912",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502108,1735011111921,-500.0,0.00015613,2,"2024-12-24T03:31:51.921",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502109,1735011111930,-500.0,0.00015613,2,"2024-12-24T03:31:51.930",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502110,1735011111939,-500.0,0.00015613,2,"2024-12-24T03:31:51.939",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502111,1735011111948,-500.0,0.00015613,2,"2024-12-24T03:31:51.948",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502112,1735011111957,-500.0,0.00015613,2,"2024-12-24T03:31:51.957",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502113,1735011111966,-500.0,0.00015613,2,"2024-12-24T03:31:51.966",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502114,1735011111976,-944.42,0.00015613,2,"2024-12-24T03:31:51.976",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502115,1735011111985,-500.0,0.00015613,2,"2024-12-24T03:31:51.985",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502116,1735011111994,-500.0,0.00015613,2,"2024-12-24T03:31:51.994",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502117,1735011112004,-578.45,0.00015613,2,"2024-12-24T03:31:52.004",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502118,1735011112013,-500.0,0.00015613,2,"2024-12-24T03:31:52.013",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502119,1735011112023,-500.0,0.00015613,2,"2024-12-24T03:31:52.023",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502120,1735011112032,-1032.77,0.00015613,2,"2024-12-24T03:31:52.032",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502121,1735011112041,-500.0,0.00015613,2,"2024-12-24T03:31:52.041",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502122,1735011112051,-500.0,0.00015613,2,"2024-12-24T03:31:52.051",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502123,1735011112060,-3197.19,0.00015613,2,"2024-12-24T03:31:52.060",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502124,1735011112069,-500.0,0.00015613,2,"2024-12-24T03:31:52.069",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502125,1735011112079,-500.0,0.00015613,2,"2024-12-24T03:31:52.079",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502126,1735011112087,-500.0,0.00015613,2,"2024-12-24T03:31:52.087",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502127,1735011112097,-500.0,0.00015613,2,"2024-12-24T03:31:52.097",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502128,1735011112106,-500.0,0.00015613,2,"2024-12-24T03:31:52.106",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502129,1735011112114,-893.07,0.00015613,2,"2024-12-24T03:31:52.114",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502130,1735011112124,-500.0,0.00015613,2,"2024-12-24T03:31:52.124",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502131,1735011112133,-500.0,0.00015613,2,"2024-12-24T03:31:52.133",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502132,1735011112142,-500.0,0.00015613,2,"2024-12-24T03:31:52.142",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502133,1735011112151,-831.96,0.00015613,2,"2024-12-24T03:31:52.151",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502134,1735011112160,-500.54374953,0.00015613,2,"2024-12-24T03:31:52.160",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502135,1735011112169,-1264.9,0.00015613,2,"2024-12-24T03:31:52.169",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502136,1735011112178,-500.0,0.00015613,2,"2024-12-24T03:31:52.178",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502137,1735011112187,-500.0,0.00015613,2,"2024-12-24T03:31:52.187",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502138,1735011112196,-500.0,0.00015613,2,"2024-12-24T03:31:52.196",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502139,1735011112205,-3791.3,0.00015613,2,"2024-12-24T03:31:52.205",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502140,1735011112214,-500.0,0.00015613,2,"2024-12-24T03:31:52.214",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502141,1735011112223,-500.0,0.00015613,2,"2024-12-24T03:31:52.223",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502142,1735011112232,-1468.04,0.00015613,2,"2024-12-24T03:31:52.232",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502143,1735011112242,-618.66,0.00015613,2,"2024-12-24T03:31:52.242",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502144,1735011112251,-500.0,0.00015613,2,"2024-12-24T03:31:52.251",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502145,1735011112260,-500.0,0.00015613,2,"2024-12-24T03:31:52.260",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502146,1735011112269,-880.68,0.00015613,2,"2024-12-24T03:31:52.269",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502147,1735011112278,-4498.81,0.00015613,2,"2024-12-24T03:31:52.278",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502148,1735011112287,-980.14,0.00015613,2,"2024-12-24T03:31:52.287",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502149,1735011112297,-500.0,0.00015613,2,"2024-12-24T03:31:52.297",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502150,1735011112306,-845.95,0.00015613,2,"2024-12-24T03:31:52.306",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502151,1735011112316,-768.63,0.00015613,2,"2024-12-24T03:31:52.316",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502152,1735011112326,-1633.61,0.00015613,2,"2024-12-24T03:31:52.326",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502153,1735011112335,-10724.41,0.00015613,2,"2024-12-24T03:31:52.335",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502154,1735011112344,-500.0,0.00015613,2,"2024-12-24T03:31:52.344",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502155,1735011112353,-1907.04,0.00015613,2,"2024-12-24T03:31:52.353",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502156,1735011112363,-3409.97,0.00015613,2,"2024-12-24T03:31:52.363",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502157,1735011112372,-500.0,0.00015613,2,"2024-12-24T03:31:52.372",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502158,1735011112382,-500.0,0.00015613,2,"2024-12-24T03:31:52.382",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502159,1735011112391,-500.0,0.00015613,2,"2024-12-24T03:31:52.391",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502160,1735011112401,-3144.7,0.00015613,2,"2024-12-24T03:31:52.401",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502161,1735011112411,-7767.4,0.00015613,2,"2024-12-24T03:31:52.411",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502162,1735011112421,-3102.39,0.00015613,2,"2024-12-24T03:31:52.421",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502163,1735011112430,-2500.86,0.00015613,2,"2024-12-24T03:31:52.430",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502164,1735011112439,-16025.73,0.00015613,2,"2024-12-24T03:31:52.439",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502165,1735011112448,-511.21946292,0.00015613,2,"2024-12-24T03:31:52.448",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502166,1735011112458,-500.0,0.00015613,2,"2024-12-24T03:31:52.458",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502167,1735011112467,-6082.71,0.00015613,2,"2024-12-24T03:31:52.467",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502168,1735011112476,-500.0,0.00015613,2,"2024-12-24T03:31:52.476",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502169,1735011112486,-500.0,0.00015613,2,"2024-12-24T03:31:52.486",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502170,1735011112495,-2316.02,0.00015613,2,"2024-12-24T03:31:52.495",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502171,1735011112505,-1193.06,0.00015613,2,"2024-12-24T03:31:52.505",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502172,1735011112514,-500.0,0.00015613,2,"2024-12-24T03:31:52.514",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502173,1735011112523,-500.0,0.00015613,2,"2024-12-24T03:31:52.523",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502174,1735011112533,-500.0,0.00015613,2,"2024-12-24T03:31:52.533",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502175,1735011112542,-962.06,0.00015613,2,"2024-12-24T03:31:52.542",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502176,1735011112551,-500.0,0.00015613,2,"2024-12-24T03:31:52.551",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502177,1735011112561,-500.0,0.00015613,2,"2024-12-24T03:31:52.561",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502178,1735011112571,-301.58827469,0.00015613,2,"2024-12-24T03:31:52.571",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502179,1735011112584,-500.0,0.00015613,2,"2024-12-24T03:31:52.584",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502180,1735011112593,-599.65,0.00015613,2,"2024-12-24T03:31:52.593",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502181,1735011112602,-500.0,0.00015613,2,"2024-12-24T03:31:52.602",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502182,1735011112611,-500.0,0.00015613,2,"2024-12-24T03:31:52.611",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502183,1735011112621,-500.0,0.00015614,2,"2024-12-24T03:31:52.621",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502184,1735011112630,-500.0,0.00015614,2,"2024-12-24T03:31:52.630",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502185,1735011112640,-500.0,0.00015614,2,"2024-12-24T03:31:52.640",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502186,1735011112649,-500.0,0.00015614,2,"2024-12-24T03:31:52.649",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502187,1735011112660,-500.0,0.00015614,2,"2024-12-24T03:31:52.660",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502188,1735011112669,-500.0,0.00015614,2,"2024-12-24T03:31:52.669",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502189,1735011112678,-500.0,0.00015614,2,"2024-12-24T03:31:52.678",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502190,1735011112687,-511.03,0.00015614,2,"2024-12-24T03:31:52.687",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502191,1735011112696,-500.0,0.00015614,2,"2024-12-24T03:31:52.696",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502192,1735011112705,-500.0,0.00015614,2,"2024-12-24T03:31:52.705",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502193,1735011112715,-500.0,0.00015614,2,"2024-12-24T03:31:52.715",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502194,1735011112724,-500.0,0.00015614,2,"2024-12-24T03:31:52.724",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502195,1735011112733,-500.0,0.00015614,2,"2024-12-24T03:31:52.733",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502196,1735011112742,-500.0,0.00015614,2,"2024-12-24T03:31:52.742",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502197,1735011112751,-500.0,0.00015614,2,"2024-12-24T03:31:52.751",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502198,1735011112761,-500.0,0.00015614,2,"2024-12-24T03:31:52.761",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502199,1735011112770,-500.0,0.00015614,2,"2024-12-24T03:31:52.770",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502200,1735011112779,-500.0,0.00015614,2,"2024-12-24T03:31:52.779",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502201,1735011112788,-500.0,0.00015614,2,"2024-12-24T03:31:52.788",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502202,1735011112797,-500.0,0.00015614,2,"2024-12-24T03:31:52.797",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502203,1735011112806,-500.0,0.00015614,2,"2024-12-24T03:31:52.806",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502204,1735011112816,-500.0,0.00015614,2,"2024-12-24T03:31:52.816",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502205,1735011112825,-500.0,0.00015614,2,"2024-12-24T03:31:52.825",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502206,1735011112834,-500.0,0.00015614,2,"2024-12-24T03:31:52.834",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502207,1735011112843,-500.0,0.00015614,2,"2024-12-24T03:31:52.843",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502208,1735011112852,-500.0,0.00015614,2,"2024-12-24T03:31:52.852",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502209,1735011112861,-500.0,0.00015614,2,"2024-12-24T03:31:52.861",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502210,1735011112871,-500.0,0.00015614,2,"2024-12-24T03:31:52.871",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502211,1735011112880,-500.0,0.00015614,2,"2024-12-24T03:31:52.880",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502212,1735011112889,-500.0,0.00015614,2,"2024-12-24T03:31:52.889",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502213,1735011112899,-511.22,0.00015614,2,"2024-12-24T03:31:52.899",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502214,1735011112908,-500.0,0.00015614,2,"2024-12-24T03:31:52.908",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502215,1735011112917,-500.0,0.00015614,2,"2024-12-24T03:31:52.917",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502216,1735011112926,-963.35,0.00015614,2,"2024-12-24T03:31:52.926",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502217,1735011112935,-500.0,0.00015614,2,"2024-12-24T03:31:52.935",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502218,1735011112944,-817.97,0.00015614,2,"2024-12-24T03:31:52.944",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502219,1735011112954,-1137.67,0.00015614,2,"2024-12-24T03:31:52.954",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502220,1735011112963,-916.16,0.00015614,2,"2024-12-24T03:31:52.963",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502221,1735011112972,-500.0,0.00015614,2,"2024-12-24T03:31:52.972",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502222,1735011112982,-876.13,0.00015614,2,"2024-12-24T03:31:52.982",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502223,1735011112991,-500.0,0.00015614,2,"2024-12-24T03:31:52.991",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502224,1735011113000,-850.87,0.00015614,2,"2024-12-24T03:31:53.000",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502225,1735011113009,-809.33,0.00015614,2,"2024-12-24T03:31:53.009",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502226,1735011113018,-576.68,0.00015614,2,"2024-12-24T03:31:53.018",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502227,1735011113027,-500.0,0.00015614,2,"2024-12-24T03:31:53.027",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502228,1735011113037,-680.75,0.00015614,2,"2024-12-24T03:31:53.037",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502229,1735011113047,-1535.16,0.00015614,2,"2024-12-24T03:31:53.047",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502230,1735011113056,-500.0,0.00015614,2,"2024-12-24T03:31:53.056",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502231,1735011113066,-500.0,0.00015614,2,"2024-12-24T03:31:53.066",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502232,1735011113075,-835.68,0.00015614,2,"2024-12-24T03:31:53.075",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502233,1735011113085,-500.0,0.00015614,2,"2024-12-24T03:31:53.085",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502234,1735011113094,-11706.4,0.00015614,2,"2024-12-24T03:31:53.094",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502235,1735011113103,-659.12,0.00015614,2,"2024-12-24T03:31:53.103",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502236,1735011113113,-500.0,0.00015614,2,"2024-12-24T03:31:53.113",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502237,1735011113122,-653.62,0.00015614,2,"2024-12-24T03:31:53.122",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502238,1735011113132,-534.76,0.00015614,2,"2024-12-24T03:31:53.132",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502239,1735011113141,-1707.85,0.00015614,2,"2024-12-24T03:31:53.141",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502240,1735011113151,-500.0,0.00015614,2,"2024-12-24T03:31:53.151",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502241,1735011113160,-1321.6,0.00015614,2,"2024-12-24T03:31:53.160",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502242,1735011113169,-980.51,0.00015614,2,"2024-12-24T03:31:53.169",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502243,1735011113178,-1216.74,0.00015614,2,"2024-12-24T03:31:53.178",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502244,1735011113187,-941.42,0.00015614,2,"2024-12-24T03:31:53.187",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502245,1735011113197,-2484.72,0.00015614,2,"2024-12-24T03:31:53.197",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502246,1735011113207,-824.25,0.00015614,2,"2024-12-24T03:31:53.207",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502247,1735011113216,-766.19,0.00015614,2,"2024-12-24T03:31:53.216",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502248,1735011113226,-500.0,0.00015614,2,"2024-12-24T03:31:53.226",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502249,1735011113236,-500.0,0.00015614,2,"2024-12-24T03:31:53.236",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502250,1735011113245,-500.0,0.00015614,2,"2024-12-24T03:31:53.245",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502251,1735011113255,-1000.0,0.00015614,2,"2024-12-24T03:31:53.255",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502252,1735011113264,-500.0,0.00015614,2,"2024-12-24T03:31:53.264",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502253,1735011113275,-1396.04,0.00015614,2,"2024-12-24T03:31:53.275",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502254,1735011113285,-500.0,0.00015614,2,"2024-12-24T03:31:53.285",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502255,1735011113295,-635.05,0.00015614,2,"2024-12-24T03:31:53.295",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502256,1735011113304,-789.1,0.00015614,2,"2024-12-24T03:31:53.304",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502257,1735011113314,-500.0,0.00015614,2,"2024-12-24T03:31:53.314",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502258,1735011113323,-2682.71,0.00015614,2,"2024-12-24T03:31:53.323",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502259,1735011113333,-500.0,0.00015614,2,"2024-12-24T03:31:53.333",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502260,1735011113342,-940.58,0.00015614,2,"2024-12-24T03:31:53.342",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502261,1735011113352,-669.82,0.00015614,2,"2024-12-24T03:31:53.352",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502262,1735011113361,-1941.26,0.00015614,2,"2024-12-24T03:31:53.361",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502263,1735011113371,-575.68,0.00015614,2,"2024-12-24T03:31:53.371",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502264,1735011113386,-1285.44,0.00015614,2,"2024-12-24T03:31:53.386",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502265,1735011113399,-734.43,0.00015614,2,"2024-12-24T03:31:53.399",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502266,1735011113409,-500.0,0.00015614,2,"2024-12-24T03:31:53.409",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502267,1735011113419,-1247.11,0.00015614,2,"2024-12-24T03:31:53.419",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502268,1735011113500,-500.0,0.00015614,2,"2024-12-24T03:31:53.500",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502269,1735011113511,-1338.65,0.00015614,2,"2024-12-24T03:31:53.511",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502270,1735011113521,-1230.35,0.00015614,2,"2024-12-24T03:31:53.521",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502271,1735011113531,-500.0,0.00015614,2,"2024-12-24T03:31:53.531",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502272,1735011113541,-543.55,0.00015614,2,"2024-12-24T03:31:53.541",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502273,1735011113550,-500.0,0.00015614,2,"2024-12-24T03:31:53.550",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502274,1735011113560,-649.45,0.00015614,2,"2024-12-24T03:31:53.560",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502275,1735011113570,-500.0,0.00015614,2,"2024-12-24T03:31:53.570",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502276,1735011113587,-500.0,0.00015615,2,"2024-12-24T03:31:53.587",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502277,1735011113597,-500.0,0.00015615,2,"2024-12-24T03:31:53.597",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502278,1735011113607,-500.0,0.00015615,2,"2024-12-24T03:31:53.607",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502279,1735011113618,-500.0,0.00015615,2,"2024-12-24T03:31:53.618",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502280,1735011113627,-500.0,0.00015615,2,"2024-12-24T03:31:53.627",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502281,1735011113636,-500.0,0.00015615,2,"2024-12-24T03:31:53.636",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502282,1735011113646,-500.0,0.00015615,2,"2024-12-24T03:31:53.646",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502283,1735011113657,-500.0,0.00015615,2,"2024-12-24T03:31:53.657",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502284,1735011113666,-500.0,0.00015615,2,"2024-12-24T03:31:53.666",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502285,1735011113676,-500.0,0.00015615,2,"2024-12-24T03:31:53.676",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502286,1735011113685,-500.0,0.00015615,2,"2024-12-24T03:31:53.685",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502287,1735011113694,-500.0,0.00015615,2,"2024-12-24T03:31:53.694",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502288,1735011113704,-500.0,0.00015615,2,"2024-12-24T03:31:53.704",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502289,1735011113714,-500.0,0.00015615,2,"2024-12-24T03:31:53.714",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502290,1735011113723,-500.0,0.00015615,2,"2024-12-24T03:31:53.723",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502291,1735011113733,-500.0,0.00015615,2,"2024-12-24T03:31:53.733",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502292,1735011113743,-500.0,0.00015615,2,"2024-12-24T03:31:53.743",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502293,1735011113752,-500.0,0.00015615,2,"2024-12-24T03:31:53.752",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502294,1735011113761,-500.0,0.00015615,2,"2024-12-24T03:31:53.761",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502295,1735011113771,-500.0,0.00015615,2,"2024-12-24T03:31:53.771",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502296,1735011113780,-500.0,0.00015615,2,"2024-12-24T03:31:53.780",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502297,1735011113790,-500.0,0.00015615,2,"2024-12-24T03:31:53.790",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502298,1735011113799,-500.0,0.00015615,2,"2024-12-24T03:31:53.799",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502299,1735011113809,-500.0,0.00015615,2,"2024-12-24T03:31:53.809",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502300,1735011113818,-500.0,0.00015615,2,"2024-12-24T03:31:53.818",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502301,1735011113828,-500.0,0.00015615,2,"2024-12-24T03:31:53.828",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502302,1735011113838,-500.0,0.00015615,2,"2024-12-24T03:31:53.838",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502303,1735011113848,-500.0,0.00015615,2,"2024-12-24T03:31:53.848",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502304,1735011113857,-500.0,0.00015615,2,"2024-12-24T03:31:53.857",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502305,1735011113867,-500.0,0.00015615,2,"2024-12-24T03:31:53.867",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502306,1735011113876,-500.0,0.00015615,2,"2024-12-24T03:31:53.876",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502307,1735011113885,-509.34,0.00015615,2,"2024-12-24T03:31:53.885",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502308,1735011113895,-500.0,0.00015615,2,"2024-12-24T03:31:53.895",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502309,1735011113905,-500.0,0.00015615,2,"2024-12-24T03:31:53.905",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502310,1735011113914,-500.0,0.00015615,2,"2024-12-24T03:31:53.914",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502311,1735011113923,-500.0,0.00015615,2,"2024-12-24T03:31:53.923",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502312,1735011113932,-500.0,0.00015615,2,"2024-12-24T03:31:53.932",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502313,1735011113942,-500.0,0.00015615,2,"2024-12-24T03:31:53.942",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502314,1735011113952,-594.29,0.00015615,2,"2024-12-24T03:31:53.952",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502315,1735011113961,-500.0,0.00015615,2,"2024-12-24T03:31:53.961",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502316,1735011113970,-670.25,0.00015615,2,"2024-12-24T03:31:53.970",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502317,1735011113979,-553.58,0.00015615,2,"2024-12-24T03:31:53.979",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502318,1735011113989,-1203.72,0.00015615,2,"2024-12-24T03:31:53.989",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502319,1735011113998,-500.0,0.00015615,2,"2024-12-24T03:31:53.998",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502320,1735011114007,-500.0,0.00015615,2,"2024-12-24T03:31:54.007",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502321,1735011114016,-500.0,0.00015615,2,"2024-12-24T03:31:54.016",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502322,1735011114025,-500.0,0.00015615,2,"2024-12-24T03:31:54.025",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502323,1735011114034,-500.0,0.00015615,2,"2024-12-24T03:31:54.034",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502324,1735011114043,-627.9,0.00015615,2,"2024-12-24T03:31:54.043",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502325,1735011114052,-500.0,0.00015615,2,"2024-12-24T03:31:54.052",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502326,1735011114061,-500.0,0.00015615,2,"2024-12-24T03:31:54.061",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502327,1735011114070,-500.0,0.00015615,2,"2024-12-24T03:31:54.070",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502328,1735011114079,-500.0,0.00015615,2,"2024-12-24T03:31:54.079",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502329,1735011114088,-500.0,0.00015615,2,"2024-12-24T03:31:54.088",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502330,1735011114097,-151.0,0.00015615,2,"2024-12-24T03:31:54.097",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502331,1735011114106,-1878.0,0.00015616,2,"2024-12-24T03:31:54.106",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502332,1735011114116,-1075.0,0.00015616,2,"2024-12-24T03:31:54.116",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502333,1735011114125,-2048.58,0.00015616,2,"2024-12-24T03:31:54.125",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502334,1735011114135,-1779.8,0.00015616,2,"2024-12-24T03:31:54.135",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502335,1735011114145,-1311.88,0.00015616,2,"2024-12-24T03:31:54.145",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502336,1735011114154,-3042.34,0.00015616,2,"2024-12-24T03:31:54.154",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502337,1735011114163,-500.0,0.00015616,2,"2024-12-24T03:31:54.163",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502338,1735011114173,-4145.26,0.00015616,2,"2024-12-24T03:31:54.173",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502339,1735011114182,-2510.92,0.00015616,2,"2024-12-24T03:31:54.182",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502340,1735011114190,-2165.74,0.00015616,2,"2024-12-24T03:31:54.190",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502341,1735011114200,-4218.72,0.00015616,2,"2024-12-24T03:31:54.200",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502342,1735011114209,-2191.99,0.00015616,2,"2024-12-24T03:31:54.209",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502343,1735011114218,-2002.38,0.00015616,2,"2024-12-24T03:31:54.218",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502344,1735011114227,-500.0,0.00015616,2,"2024-12-24T03:31:54.227",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502345,1735011114236,-500.0,0.00015616,2,"2024-12-24T03:31:54.236",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502346,1735011114246,-683.71,0.00015616,2,"2024-12-24T03:31:54.246",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502347,1735011114255,-500.0,0.00015616,2,"2024-12-24T03:31:54.255",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502348,1735011114264,-500.0,0.00015616,2,"2024-12-24T03:31:54.264",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502349,1735011114273,-18977.0,0.00015616,2,"2024-12-24T03:31:54.273",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502350,1735011114282,-760.03,0.00015616,2,"2024-12-24T03:31:54.282",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502351,1735011114291,-1641.11,0.00015616,2,"2024-12-24T03:31:54.291",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502352,1735011114300,-500.0,0.00015616,2,"2024-12-24T03:31:54.300",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502353,1735011114309,-500.0,0.00015616,2,"2024-12-24T03:31:54.309",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502354,1735011114319,-500.0,0.00015616,2,"2024-12-24T03:31:54.319",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502355,1735011114328,-1764.49,0.00015616,2,"2024-12-24T03:31:54.328",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502356,1735011114338,-1150.83837441,0.00015644,2,"2024-12-24T03:31:54.338",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502357,1735011114347,-1082.31050602,0.00015672,2,"2024-12-24T03:31:54.347",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502358,1735011114356,-500.0,0.000157,5,"2024-12-24T03:31:54.356",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502359,1735011114365,-1150.83837441,0.00015726,2,"2024-12-24T03:31:54.365",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502360,1735011114374,-3000.0,0.0001574,2,"2024-12-24T03:31:54.374",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502361,1735011114384,-6631.00342435,0.00015742,2,"2024-12-24T03:31:54.384",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502362,1735011114393,-1150.83837441,0.00015781,2,"2024-12-24T03:31:54.393",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502363,1735011114402,-186.17237987,0.00015784,2,"2024-12-24T03:31:54.402",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502364,1735011114411,-12682.02927159,0.00015784,2,"2024-12-24T03:31:54.411",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502365,1735011114420,-1057.0,0.00015786,2,"2024-12-24T03:31:54.420",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502366,1735011114430,-553.36804501,0.00015789,2,"2024-12-24T03:31:54.430",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502367,1735011114438,-168.0983124,0.00015789,2,"2024-12-24T03:31:54.438",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502368,1735011114448,-202.6,0.000158,2,"2024-12-24T03:31:54.448",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502369,1735011114458,-800.0,0.000158,5,"2024-12-24T03:31:54.458",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502370,1735011114467,-306.08,0.0001581,2,"2024-12-24T03:31:54.467",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502371,1735011114477,-4000.0,0.00015848,3,"2024-12-24T03:31:54.477",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502372,1735011114487,-1150.83837441,0.00015863,2,"2024-12-24T03:31:54.487",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502373,1735011114497,-1852.82,0.00015884,2,"2024-12-24T03:31:54.497",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502374,1735011114506,-500.0,0.00015884,2,"2024-12-24T03:31:54.506",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502375,1735011114515,-500.0,0.00015884,2,"2024-12-24T03:31:54.515",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502376,1735011114526,-2606.93,0.00015884,2,"2024-12-24T03:31:54.526",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502377,1735011114535,-2999.55,0.00015884,2,"2024-12-24T03:31:54.535",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502378,1735011114544,-1157.43,0.00015884,2,"2024-12-24T03:31:54.544",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502379,1735011114554,-606.11,0.00015884,2,"2024-12-24T03:31:54.554",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502380,1735011114564,-6426.45,0.00015884,2,"2024-12-24T03:31:54.564",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502381,1735011114576,-1172.56,0.00015884,2,"2024-12-24T03:31:54.576",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502382,1735011114586,-4243.49,0.00015884,2,"2024-12-24T03:31:54.586",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502383,1735011114595,-1763.65,0.00015884,2,"2024-12-24T03:31:54.595",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502384,1735011114605,-1114.010296,0.00015884,2,"2024-12-24T03:31:54.605",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502385,1735011114614,-1609.76,0.00015884,2,"2024-12-24T03:31:54.614",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502386,1735011114624,-1255.913597,0.00015884,2,"2024-12-24T03:31:54.624",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502387,1735011114633,-3445.2,0.00015884,2,"2024-12-24T03:31:54.633",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502388,1735011114642,-2865.43,0.00015884,2,"2024-12-24T03:31:54.642",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502389,1735011114651,-9494.21,0.00015884,2,"2024-12-24T03:31:54.651",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502390,1735011114660,-875.1,0.00015884,2,"2024-12-24T03:31:54.660",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502391,1735011114669,-9217.19,0.00015884,2,"2024-12-24T03:31:54.669",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502392,1735011114678,-2293.91,0.00015884,2,"2024-12-24T03:31:54.678",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502393,1735011114688,-1133.56,0.00015884,2,"2024-12-24T03:31:54.688",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502394,1735011114697,-500.0,0.00015884,2,"2024-12-24T03:31:54.697",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502395,1735011114707,-1695.02,0.00015884,2,"2024-12-24T03:31:54.707",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502396,1735011114716,-1707.6,0.00015884,2,"2024-12-24T03:31:54.716",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502397,1735011114726,-2242.13,0.00015884,2,"2024-12-24T03:31:54.726",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502398,1735011114735,-2349.54,0.00015884,2,"2024-12-24T03:31:54.735",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502399,1735011114746,-1817.06,0.00015884,2,"2024-12-24T03:31:54.746",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502400,1735011114757,-3224.69,0.00015884,2,"2024-12-24T03:31:54.757",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502401,1735011114766,-1391.02,0.00015884,2,"2024-12-24T03:31:54.766",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502402,1735011114775,-2776.88,0.00015884,2,"2024-12-24T03:31:54.775",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502403,1735011114784,-3101.23,0.00015884,2,"2024-12-24T03:31:54.784",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502404,1735011114794,-4039.9,0.00015884,2,"2024-12-24T03:31:54.794",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502405,1735011114803,-2093.55,0.00015884,2,"2024-12-24T03:31:54.803",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502406,1735011114812,-7546.19,0.00015884,2,"2024-12-24T03:31:54.812",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502407,1735011114822,-500.0,0.00015884,2,"2024-12-24T03:31:54.822",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502408,1735011114831,-6150.66,0.00015884,2,"2024-12-24T03:31:54.831",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502409,1735011114841,-824.32,0.00015884,2,"2024-12-24T03:31:54.841",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502410,1735011114850,-1376.04,0.00015886,2,"2024-12-24T03:31:54.850",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502411,1735011114859,-500.0,0.00015886,2,"2024-12-24T03:31:54.859",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502412,1735011114868,-500.0,0.00015886,2,"2024-12-24T03:31:54.868",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502413,1735011114877,-603.13,0.00015886,2,"2024-12-24T03:31:54.877",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502414,1735011114886,-286.61251003,0.00015886,2,"2024-12-24T03:31:54.886",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502415,1735011114896,-500.0,0.00015886,2,"2024-12-24T03:31:54.896",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502416,1735011114905,-500.0,0.00015886,2,"2024-12-24T03:31:54.905",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502417,1735011114915,-714.04,0.00015886,2,"2024-12-24T03:31:54.915",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502418,1735011114924,-518.45,0.00015886,2,"2024-12-24T03:31:54.924",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502419,1735011114933,-623.37,0.00015886,2,"2024-12-24T03:31:54.933",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502420,1735011114942,-500.0,0.00015886,2,"2024-12-24T03:31:54.942",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502421,1735011114952,-638.22,0.00015886,2,"2024-12-24T03:31:54.952",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502422,1735011114961,-500.0,0.00015886,2,"2024-12-24T03:31:54.961",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502423,1735011114970,-500.0,0.00015886,2,"2024-12-24T03:31:54.970",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502424,1735011114980,-803.42,0.00015886,2,"2024-12-24T03:31:54.980",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502425,1735011114989,-500.0,0.00015886,2,"2024-12-24T03:31:54.989",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502426,1735011114999,-500.0,0.00015886,2,"2024-12-24T03:31:54.999",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502427,1735011115008,-833.06,0.00015886,2,"2024-12-24T03:31:55.008",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502428,1735011115018,-792.49,0.00015886,2,"2024-12-24T03:31:55.018",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502429,1735011115027,-500.0,0.00015886,2,"2024-12-24T03:31:55.027",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502430,1735011115036,-627.06036445,0.00015886,2,"2024-12-24T03:31:55.036",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502431,1735011115046,-764.06,0.00015886,2,"2024-12-24T03:31:55.046",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502432,1735011115055,-500.0,0.00015886,2,"2024-12-24T03:31:55.055",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502433,1735011115065,-500.0,0.00015886,2,"2024-12-24T03:31:55.065",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502434,1735011115074,-500.0,0.00015886,2,"2024-12-24T03:31:55.074",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502435,1735011115084,-500.0,0.00015886,2,"2024-12-24T03:31:55.084",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502436,1735011115094,-925.7,0.00015886,2,"2024-12-24T03:31:55.094",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502437,1735011115103,-500.0,0.00015886,2,"2024-12-24T03:31:55.103",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502438,1735011115113,-500.0,0.00015886,2,"2024-12-24T03:31:55.113",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502439,1735011115123,-500.0,0.00015886,2,"2024-12-24T03:31:55.123",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502440,1735011115132,-633.33,0.00015886,2,"2024-12-24T03:31:55.132",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502441,1735011115141,-500.0,0.00015886,2,"2024-12-24T03:31:55.141",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502442,1735011115152,-500.0,0.00015886,2,"2024-12-24T03:31:55.152",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502443,1735011115161,-559.32,0.00015886,2,"2024-12-24T03:31:55.161",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502444,1735011115170,-500.0,0.00015886,2,"2024-12-24T03:31:55.170",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502445,1735011115180,-500.0,0.00015886,2,"2024-12-24T03:31:55.180",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502446,1735011115189,-500.0,0.00015886,2,"2024-12-24T03:31:55.189",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502447,1735011115199,-756.47,0.00015886,2,"2024-12-24T03:31:55.199",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502448,1735011115208,-500.0,0.00015886,2,"2024-12-24T03:31:55.208",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502449,1735011115218,-500.0,0.00015886,2,"2024-12-24T03:31:55.218",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502450,1735011115227,-500.0,0.00015886,2,"2024-12-24T03:31:55.227",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502451,1735011115237,-500.0,0.00015886,2,"2024-12-24T03:31:55.237",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502452,1735011115246,-652.18,0.00015886,2,"2024-12-24T03:31:55.246",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502453,1735011115255,-500.0,0.00015886,2,"2024-12-24T03:31:55.255",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502454,1735011115265,-500.0,0.00015886,2,"2024-12-24T03:31:55.265",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502455,1735011115274,-500.0,0.00015886,2,"2024-12-24T03:31:55.274",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502456,1735011115284,-1162.34,0.00015886,2,"2024-12-24T03:31:55.284",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502457,1735011115294,-657.02,0.00015886,2,"2024-12-24T03:31:55.294",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502458,1735011115303,-500.0,0.00015886,2,"2024-12-24T03:31:55.303",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502459,1735011115313,-217.66611098,0.00015886,2,"2024-12-24T03:31:55.313",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502460,1735011115323,-500.0,0.00015886,2,"2024-12-24T03:31:55.323",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502461,1735011115333,-500.0,0.00015886,2,"2024-12-24T03:31:55.333",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502462,1735011115343,-750.75,0.00015886,2,"2024-12-24T03:31:55.343",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502463,1735011115353,-843.1,0.00015886,2,"2024-12-24T03:31:55.353",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502464,1735011115363,-2974.82,0.00015886,2,"2024-12-24T03:31:55.363",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502465,1735011115373,-1035.17,0.00015886,2,"2024-12-24T03:31:55.373",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502466,1735011115384,-12237.72,0.00015886,2,"2024-12-24T03:31:55.384",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502467,1735011115394,-500.0,0.00015886,2,"2024-12-24T03:31:55.394",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502468,1735011115404,-1473.91,0.00015886,2,"2024-12-24T03:31:55.404",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502469,1735011115414,-724.91,0.00015886,2,"2024-12-24T03:31:55.414",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502470,1735011115425,-1085.64,0.00015886,2,"2024-12-24T03:31:55.425",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502471,1735011115436,-2487.66,0.00015886,2,"2024-12-24T03:31:55.436",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502472,1735011115446,-855.98,0.00015886,2,"2024-12-24T03:31:55.446",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502473,1735011115456,-772.32,0.00015886,2,"2024-12-24T03:31:55.456",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502474,1735011115465,-1607.65,0.00015886,2,"2024-12-24T03:31:55.465",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502475,1735011115475,-1245.31,0.00015886,2,"2024-12-24T03:31:55.475",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502476,1735011115485,-2261.57,0.00015886,2,"2024-12-24T03:31:55.485",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502477,1735011115495,-793.8,0.00015886,2,"2024-12-24T03:31:55.495",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502478,1735011115505,-500.0,0.00015886,2,"2024-12-24T03:31:55.505",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502479,1735011115515,-566.83,0.00015886,2,"2024-12-24T03:31:55.515",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502480,1735011115525,-1841.26,0.00015886,2,"2024-12-24T03:31:55.525",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502481,1735011115535,-500.0,0.00015886,2,"2024-12-24T03:31:55.535",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502482,1735011115544,-1675.73,0.00015886,2,"2024-12-24T03:31:55.544",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502483,1735011115554,-500.0,0.00015886,2,"2024-12-24T03:31:55.554",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502484,1735011115563,-1457.13,0.00015886,2,"2024-12-24T03:31:55.563",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502485,1735011115576,-500.0,0.00015886,2,"2024-12-24T03:31:55.576",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502486,1735011115587,-1294.02,0.00015886,2,"2024-12-24T03:31:55.587",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502487,1735011115596,-1344.13,0.00015886,2,"2024-12-24T03:31:55.596",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502488,1735011115606,-1732.9,0.00015886,2,"2024-12-24T03:31:55.606",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502489,1735011115615,-500.0,0.00015886,2,"2024-12-24T03:31:55.615",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502490,1735011115626,-913.87,0.00015886,2,"2024-12-24T03:31:55.626",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502491,1735011115636,-1087.59,0.00015886,2,"2024-12-24T03:31:55.636",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502492,1735011115645,-500.0,0.00015886,2,"2024-12-24T03:31:55.645",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502493,1735011115657,-303.63327296,0.00015886,2,"2024-12-24T03:31:55.657",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502494,1735011115667,-1777.07,0.00015886,2,"2024-12-24T03:31:55.667",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502495,1735011115676,-500.0,0.00015886,2,"2024-12-24T03:31:55.676",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502496,1735011115686,-500.0,0.00015886,2,"2024-12-24T03:31:55.686",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502497,1735011115695,-1013.56,0.00015886,2,"2024-12-24T03:31:55.695",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502498,1735011115704,-1109.62,0.00015886,2,"2024-12-24T03:31:55.704",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502499,1735011115712,-3611.54,0.00015886,2,"2024-12-24T03:31:55.712",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502500,1735011115722,-500.0,0.00015886,2,"2024-12-24T03:31:55.722",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502501,1735011115731,-500.0,0.00015886,2,"2024-12-24T03:31:55.731",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502502,1735011115741,-700.34,0.00015886,2,"2024-12-24T03:31:55.741",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502503,1735011115750,-1340.51,0.00015886,2,"2024-12-24T03:31:55.750",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502504,1735011115760,-1798.91,0.00015886,2,"2024-12-24T03:31:55.760",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502505,1735011115770,-500.0,0.00015886,2,"2024-12-24T03:31:55.770",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502506,1735011115780,-1108.03,0.00015886,2,"2024-12-24T03:31:55.780",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502507,1735011115790,-6420.88,0.00015886,2,"2024-12-24T03:31:55.790",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502508,1735011115800,-1834.74,0.00015886,2,"2024-12-24T03:31:55.800",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502509,1735011115809,-257.91729831,0.00015886,2,"2024-12-24T03:31:55.809",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502510,1735011115819,-1753.2,0.00015886,2,"2024-12-24T03:31:55.819",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502511,1735011115829,-3473.97,0.00015886,2,"2024-12-24T03:31:55.829",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502512,1735011115838,-500.0,0.00015886,2,"2024-12-24T03:31:55.838",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502513,1735011115848,-1098.98,0.00015886,2,"2024-12-24T03:31:55.848",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502514,1735011115857,-500.0,0.00015887,2,"2024-12-24T03:31:55.857",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502515,1735011115867,-500.0,0.00015887,2,"2024-12-24T03:31:55.867",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502516,1735011115877,-500.0,0.00015887,2,"2024-12-24T03:31:55.877",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502517,1735011115887,-500.0,0.00015887,2,"2024-12-24T03:31:55.887",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502518,1735011115896,-500.0,0.00015887,2,"2024-12-24T03:31:55.896",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502519,1735011115906,-500.0,0.00015887,2,"2024-12-24T03:31:55.906",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502520,1735011115916,-500.0,0.00015887,2,"2024-12-24T03:31:55.916",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502521,1735011115925,-500.0,0.00015887,2,"2024-12-24T03:31:55.925",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502522,1735011115935,-500.0,0.00015887,2,"2024-12-24T03:31:55.935",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502523,1735011115944,-500.0,0.00015887,2,"2024-12-24T03:31:55.944",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502524,1735011115954,-500.0,0.00015887,2,"2024-12-24T03:31:55.954",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502525,1735011115964,-500.0,0.00015887,2,"2024-12-24T03:31:55.964",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502526,1735011115973,-471.5255327,0.00015887,2,"2024-12-24T03:31:55.973",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502527,1735011115982,-500.0,0.00015887,2,"2024-12-24T03:31:55.982",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502528,1735011115991,-500.0,0.00015887,2,"2024-12-24T03:31:55.991",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502529,1735011116001,-500.0,0.00015887,2,"2024-12-24T03:31:56.001",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502530,1735011116010,-500.0,0.00015887,2,"2024-12-24T03:31:56.010",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502531,1735011116020,-500.0,0.00015887,2,"2024-12-24T03:31:56.020",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502532,1735011116029,-500.0,0.00015887,2,"2024-12-24T03:31:56.029",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502533,1735011116038,-500.0,0.00015887,2,"2024-12-24T03:31:56.038",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502534,1735011116047,-500.0,0.00015887,2,"2024-12-24T03:31:56.047",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502535,1735011116058,-500.0,0.00015887,2,"2024-12-24T03:31:56.058",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502536,1735011116068,-500.0,0.00015887,2,"2024-12-24T03:31:56.068",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502537,1735011116077,-500.0,0.00015887,2,"2024-12-24T03:31:56.077",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502538,1735011116087,-500.0,0.00015887,2,"2024-12-24T03:31:56.087",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502539,1735011116096,-500.0,0.00015887,2,"2024-12-24T03:31:56.096",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502540,1735011116106,-500.0,0.00015887,2,"2024-12-24T03:31:56.106",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502541,1735011116115,-500.0,0.00015887,2,"2024-12-24T03:31:56.115",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502542,1735011116125,-500.0,0.00015887,2,"2024-12-24T03:31:56.125",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502543,1735011116135,-500.0,0.00015887,2,"2024-12-24T03:31:56.135",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502544,1735011116144,-500.0,0.00015887,2,"2024-12-24T03:31:56.144",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502545,1735011116154,-500.0,0.00015887,2,"2024-12-24T03:31:56.154",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502546,1735011116163,-500.0,0.00015887,2,"2024-12-24T03:31:56.163",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502547,1735011116173,-500.0,0.00015887,2,"2024-12-24T03:31:56.173",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502548,1735011116183,-500.0,0.00015887,2,"2024-12-24T03:31:56.183",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502549,1735011116193,-500.0,0.00015887,2,"2024-12-24T03:31:56.193",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502550,1735011116203,-370.53655804,0.00015887,2,"2024-12-24T03:31:56.203",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502551,1735011116212,-500.0,0.00015887,2,"2024-12-24T03:31:56.212",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502552,1735011116224,-500.0,0.00015887,2,"2024-12-24T03:31:56.224",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502553,1735011116233,-500.0,0.00015887,2,"2024-12-24T03:31:56.233",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502554,1735011116242,-500.0,0.00015887,2,"2024-12-24T03:31:56.242",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502555,1735011116251,-500.0,0.00015887,2,"2024-12-24T03:31:56.251",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502556,1735011116261,-500.0,0.00015887,2,"2024-12-24T03:31:56.261",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502557,1735011116271,-500.0,0.00015887,2,"2024-12-24T03:31:56.271",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502558,1735011116281,-500.0,0.00015887,2,"2024-12-24T03:31:56.281",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502559,1735011116290,-615.62166774,0.00015887,2,"2024-12-24T03:31:56.290",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502560,1735011116300,-500.0,0.00015887,2,"2024-12-24T03:31:56.300",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502561,1735011116310,-500.0,0.00015887,2,"2024-12-24T03:31:56.310",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502562,1735011116322,-500.0,0.00015887,2,"2024-12-24T03:31:56.322",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502563,1735011116332,-500.0,0.00015887,2,"2024-12-24T03:31:56.332",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502564,1735011116342,-500.0,0.00015887,2,"2024-12-24T03:31:56.342",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502565,1735011116351,-500.0,0.00015887,2,"2024-12-24T03:31:56.351",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502566,1735011116361,-500.0,0.00015887,2,"2024-12-24T03:31:56.361",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502567,1735011116371,-500.0,0.00015887,2,"2024-12-24T03:31:56.371",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502568,1735011116381,-500.0,0.00015887,2,"2024-12-24T03:31:56.381",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502569,1735011116390,-500.0,0.00015887,2,"2024-12-24T03:31:56.390",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502570,1735011116400,-500.0,0.00015887,2,"2024-12-24T03:31:56.400",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502571,1735011116409,-500.0,0.00015887,2,"2024-12-24T03:31:56.409",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502572,1735011116419,-500.0,0.00015887,2,"2024-12-24T03:31:56.419",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502573,1735011116428,-500.0,0.00015887,2,"2024-12-24T03:31:56.428",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502574,1735011116438,-500.0,0.00015887,2,"2024-12-24T03:31:56.438",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502575,1735011116448,-500.0,0.00015887,2,"2024-12-24T03:31:56.448",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502576,1735011116457,-500.0,0.00015887,2,"2024-12-24T03:31:56.457",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502577,1735011116466,-500.0,0.00015887,2,"2024-12-24T03:31:56.466",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502578,1735011116476,-500.0,0.00015887,2,"2024-12-24T03:31:56.476",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502579,1735011116485,-2197.64,0.00015887,2,"2024-12-24T03:31:56.485",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502580,1735011116495,-500.0,0.00015887,2,"2024-12-24T03:31:56.495",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502581,1735011116505,-500.0,0.00015887,2,"2024-12-24T03:31:56.505",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502582,1735011116514,-500.0,0.00015887,2,"2024-12-24T03:31:56.514",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502583,1735011116524,-500.0,0.00015887,2,"2024-12-24T03:31:56.524",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502584,1735011116533,-500.0,0.00015887,2,"2024-12-24T03:31:56.533",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502585,1735011116543,-924.29,0.00015887,2,"2024-12-24T03:31:56.543",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502586,1735011116553,-241.98,0.00015887,2,"2024-12-24T03:31:56.553",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502587,1735011116562,-500.0,0.00015887,2,"2024-12-24T03:31:56.562",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502588,1735011116575,-500.0,0.00015887,2,"2024-12-24T03:31:56.575",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502589,1735011116587,-3800.89,0.00015887,2,"2024-12-24T03:31:56.587",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502590,1735011116596,-500.0,0.00015887,2,"2024-12-24T03:31:56.596",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502591,1735011116608,-500.0,0.00015887,2,"2024-12-24T03:31:56.608",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502592,1735011116619,-500.0,0.00015887,2,"2024-12-24T03:31:56.619",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502593,1735011116628,-4111.27,0.00015887,2,"2024-12-24T03:31:56.628",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502594,1735011116638,-3362.87,0.00015887,2,"2024-12-24T03:31:56.638",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502595,1735011116648,-500.0,0.00015887,2,"2024-12-24T03:31:56.648",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502596,1735011116657,-500.0,0.00015887,2,"2024-12-24T03:31:56.657",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502597,1735011116667,-500.0,0.00015887,2,"2024-12-24T03:31:56.667",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502598,1735011116676,-500.0,0.00015887,2,"2024-12-24T03:31:56.676",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502599,1735011116686,-500.0,0.00015887,2,"2024-12-24T03:31:56.686",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502600,1735011116695,-500.0,0.00015887,2,"2024-12-24T03:31:56.695",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502601,1735011116705,-500.0,0.00015887,2,"2024-12-24T03:31:56.705",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502602,1735011116715,-944.42,0.00015887,2,"2024-12-24T03:31:56.715",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502603,1735011116725,-500.0,0.00015887,2,"2024-12-24T03:31:56.725",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502604,1735011116734,-500.0,0.00015887,2,"2024-12-24T03:31:56.734",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502605,1735011116744,-578.45,0.00015887,2,"2024-12-24T03:31:56.744",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502606,1735011116753,-500.0,0.00015887,2,"2024-12-24T03:31:56.753",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502607,1735011116763,-1032.77,0.00015887,2,"2024-12-24T03:31:56.763",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502608,1735011116772,-463.89399656,0.00015887,2,"2024-12-24T03:31:56.772",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502609,1735011116781,-3197.19,0.00015887,2,"2024-12-24T03:31:56.781",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502610,1735011116791,-500.0,0.00015887,2,"2024-12-24T03:31:56.791",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502611,1735011116800,-500.0,0.00015887,2,"2024-12-24T03:31:56.800",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502612,1735011116809,-500.0,0.00015887,2,"2024-12-24T03:31:56.809",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502613,1735011116822,-500.0,0.00015887,2,"2024-12-24T03:31:56.822",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502614,1735011116832,-893.07,0.00015887,2,"2024-12-24T03:31:56.832",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502615,1735011116842,-500.0,0.00015887,2,"2024-12-24T03:31:56.842",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502616,1735011116851,-595.59294909,0.00015887,2,"2024-12-24T03:31:56.851",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502617,1735011116861,-500.0,0.00015887,2,"2024-12-24T03:31:56.861",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502618,1735011116870,-831.96,0.00015887,2,"2024-12-24T03:31:56.870",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502619,1735011116880,-1264.9,0.00015887,2,"2024-12-24T03:31:56.880",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502620,1735011116889,-500.0,0.00015887,2,"2024-12-24T03:31:56.889",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502621,1735011116899,-500.0,0.00015887,2,"2024-12-24T03:31:56.899",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502622,1735011116908,-500.0,0.00015887,2,"2024-12-24T03:31:56.908",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502623,1735011116918,-3791.3,0.00015887,2,"2024-12-24T03:31:56.918",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502624,1735011116927,-500.0,0.00015887,2,"2024-12-24T03:31:56.927",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502625,1735011116937,-500.0,0.00015887,2,"2024-12-24T03:31:56.937",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502626,1735011116946,-1468.04,0.00015887,2,"2024-12-24T03:31:56.946",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502627,1735011116955,-618.66,0.00015887,2,"2024-12-24T03:31:56.955",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502628,1735011116965,-500.0,0.00015887,2,"2024-12-24T03:31:56.965",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502629,1735011116974,-500.0,0.00015887,2,"2024-12-24T03:31:56.974",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502630,1735011116983,-880.68,0.00015887,2,"2024-12-24T03:31:56.983",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502631,1735011116993,-4498.81,0.00015887,2,"2024-12-24T03:31:56.993",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502632,1735011117003,-980.14,0.00015887,2,"2024-12-24T03:31:57.003",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502633,1735011117013,-500.0,0.00015887,2,"2024-12-24T03:31:57.013",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502634,1735011117022,-845.95,0.00015887,2,"2024-12-24T03:31:57.022",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502635,1735011117031,-768.63,0.00015887,2,"2024-12-24T03:31:57.031",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502636,1735011117041,-1633.61,0.00015887,2,"2024-12-24T03:31:57.041",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502637,1735011117050,-10724.41,0.00015887,2,"2024-12-24T03:31:57.050",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502638,1735011117060,-500.0,0.00015887,2,"2024-12-24T03:31:57.060",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502639,1735011117073,-1907.04,0.00015887,2,"2024-12-24T03:31:57.073",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502640,1735011117083,-3409.97,0.00015887,2,"2024-12-24T03:31:57.083",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502641,1735011117092,-500.0,0.00015887,2,"2024-12-24T03:31:57.092",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502642,1735011117103,-500.0,0.00015887,2,"2024-12-24T03:31:57.103",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502643,1735011117112,-500.0,0.00015887,2,"2024-12-24T03:31:57.112",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502644,1735011117122,-3144.7,0.00015887,2,"2024-12-24T03:31:57.122",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502645,1735011117132,-7767.4,0.00015887,2,"2024-12-24T03:31:57.132",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502646,1735011117142,-3102.39,0.00015887,2,"2024-12-24T03:31:57.142",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502647,1735011117152,-2500.86,0.00015887,2,"2024-12-24T03:31:57.152",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502648,1735011117161,-16025.73,0.00015887,2,"2024-12-24T03:31:57.161",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502649,1735011117171,-500.0,0.00015887,2,"2024-12-24T03:31:57.171",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502650,1735011117180,-6082.71,0.00015887,2,"2024-12-24T03:31:57.180",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502651,1735011117190,-500.0,0.00015887,2,"2024-12-24T03:31:57.190",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502652,1735011117199,-500.0,0.00015887,2,"2024-12-24T03:31:57.199",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502653,1735011117209,-2316.02,0.00015887,2,"2024-12-24T03:31:57.209",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502654,1735011117218,-1193.06,0.00015887,2,"2024-12-24T03:31:57.218",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502655,1735011117227,-500.0,0.00015887,2,"2024-12-24T03:31:57.227",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502656,1735011117236,-500.0,0.00015887,2,"2024-12-24T03:31:57.236",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502657,1735011117246,-500.0,0.00015887,2,"2024-12-24T03:31:57.246",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502658,1735011117256,-500.0,0.00015887,2,"2024-12-24T03:31:57.256",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502659,1735011117265,-500.0,0.00015887,2,"2024-12-24T03:31:57.265",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502660,1735011117275,-500.0,0.00015887,2,"2024-12-24T03:31:57.275",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502661,1735011117285,-599.65,0.00015887,2,"2024-12-24T03:31:57.285",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502662,1735011117294,-500.0,0.00015887,2,"2024-12-24T03:31:57.294",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502663,1735011117304,-500.0,0.00015887,2,"2024-12-24T03:31:57.304",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502664,1735011117314,-500.0,0.00015888,2,"2024-12-24T03:31:57.314",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502665,1735011117326,-500.0,0.00015888,2,"2024-12-24T03:31:57.326",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502666,1735011117336,-500.0,0.00015888,2,"2024-12-24T03:31:57.336",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502667,1735011117345,-500.0,0.00015888,2,"2024-12-24T03:31:57.345",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502668,1735011117355,-500.0,0.00015888,2,"2024-12-24T03:31:57.355",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502669,1735011117365,-500.0,0.00015888,2,"2024-12-24T03:31:57.365",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502670,1735011117375,-500.0,0.00015888,2,"2024-12-24T03:31:57.375",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502671,1735011117384,-511.03,0.00015888,2,"2024-12-24T03:31:57.384",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502672,1735011117394,-500.0,0.00015888,2,"2024-12-24T03:31:57.394",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502673,1735011117404,-500.0,0.00015888,2,"2024-12-24T03:31:57.404",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502674,1735011117413,-500.0,0.00015888,2,"2024-12-24T03:31:57.413",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502675,1735011117423,-500.0,0.00015888,2,"2024-12-24T03:31:57.423",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502676,1735011117432,-500.0,0.00015888,2,"2024-12-24T03:31:57.432",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502677,1735011117442,-500.0,0.00015888,2,"2024-12-24T03:31:57.442",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502678,1735011117452,-500.0,0.00015888,2,"2024-12-24T03:31:57.452",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502679,1735011117462,-500.0,0.00015888,2,"2024-12-24T03:31:57.462",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502680,1735011117471,-500.0,0.00015888,2,"2024-12-24T03:31:57.471",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502681,1735011117481,-500.0,0.00015888,2,"2024-12-24T03:31:57.481",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502682,1735011117491,-500.0,0.00015888,2,"2024-12-24T03:31:57.491",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502683,1735011117501,-500.0,0.00015888,2,"2024-12-24T03:31:57.501",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502684,1735011117510,-500.0,0.00015888,2,"2024-12-24T03:31:57.510",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502685,1735011117520,-500.0,0.00015888,2,"2024-12-24T03:31:57.520",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502686,1735011117530,-500.0,0.00015888,2,"2024-12-24T03:31:57.530",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502687,1735011117540,-500.0,0.00015888,2,"2024-12-24T03:31:57.540",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502688,1735011117551,-208.73591601,0.00015888,2,"2024-12-24T03:31:57.551",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502689,1735011117561,-500.0,0.00015888,2,"2024-12-24T03:31:57.561",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502690,1735011117572,-500.0,0.00015888,2,"2024-12-24T03:31:57.572",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502691,1735011117587,-500.0,0.00015888,2,"2024-12-24T03:31:57.587",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502692,1735011117598,-500.0,0.00015888,2,"2024-12-24T03:31:57.598",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502693,1735011117609,-500.0,0.00015888,2,"2024-12-24T03:31:57.609",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502694,1735011117620,-511.22,0.00015888,2,"2024-12-24T03:31:57.620",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502695,1735011117629,-500.0,0.00015888,2,"2024-12-24T03:31:57.629",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502696,1735011117639,-500.0,0.00015888,2,"2024-12-24T03:31:57.639",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502697,1735011117649,-963.35,0.00015888,2,"2024-12-24T03:31:57.649",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502698,1735011117660,-500.0,0.00015888,2,"2024-12-24T03:31:57.660",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502699,1735011117671,-817.97,0.00015888,2,"2024-12-24T03:31:57.671",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502700,1735011117680,-1137.67,0.00015888,2,"2024-12-24T03:31:57.680",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502701,1735011117690,-916.16,0.00015888,2,"2024-12-24T03:31:57.690",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502702,1735011117699,-500.0,0.00015888,2,"2024-12-24T03:31:57.699",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502703,1735011117708,-876.13,0.00015888,2,"2024-12-24T03:31:57.708",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502704,1735011117718,-500.0,0.00015888,2,"2024-12-24T03:31:57.718",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502705,1735011117728,-850.87,0.00015888,2,"2024-12-24T03:31:57.728",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502706,1735011117737,-809.33,0.00015888,2,"2024-12-24T03:31:57.737",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502707,1735011117747,-576.68,0.00015888,2,"2024-12-24T03:31:57.747",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502708,1735011117757,-500.0,0.00015888,2,"2024-12-24T03:31:57.757",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502709,1735011117766,-680.75,0.00015888,2,"2024-12-24T03:31:57.766",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502710,1735011117776,-1535.16,0.00015888,2,"2024-12-24T03:31:57.776",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502711,1735011117785,-500.0,0.00015888,2,"2024-12-24T03:31:57.785",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502712,1735011117795,-500.0,0.00015888,2,"2024-12-24T03:31:57.795",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502713,1735011117804,-835.68,0.00015888,2,"2024-12-24T03:31:57.804",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502714,1735011117814,-500.0,0.00015888,2,"2024-12-24T03:31:57.814",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502715,1735011117825,-11706.4,0.00015888,2,"2024-12-24T03:31:57.825",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502716,1735011117834,-659.12,0.00015888,2,"2024-12-24T03:31:57.834",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502717,1735011117844,-500.0,0.00015888,2,"2024-12-24T03:31:57.844",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502718,1735011117854,-653.62,0.00015888,2,"2024-12-24T03:31:57.854",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502719,1735011117863,-534.76,0.00015888,2,"2024-12-24T03:31:57.863",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502720,1735011117873,-1707.85,0.00015888,2,"2024-12-24T03:31:57.873",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502721,1735011117882,-500.0,0.00015888,2,"2024-12-24T03:31:57.882",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502722,1735011117892,-1321.6,0.00015888,2,"2024-12-24T03:31:57.892",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502723,1735011117902,-980.51,0.00015888,2,"2024-12-24T03:31:57.902",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502724,1735011117911,-1216.74,0.00015888,2,"2024-12-24T03:31:57.911",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502725,1735011117921,-941.42,0.00015888,2,"2024-12-24T03:31:57.921",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502726,1735011117930,-2484.72,0.00015888,2,"2024-12-24T03:31:57.930",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502727,1735011117940,-824.25,0.00015888,2,"2024-12-24T03:31:57.940",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502728,1735011117949,-766.19,0.00015888,2,"2024-12-24T03:31:57.949",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502729,1735011117958,-500.0,0.00015888,2,"2024-12-24T03:31:57.958",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502730,1735011117968,-500.0,0.00015888,2,"2024-12-24T03:31:57.968",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502731,1735011117978,-508.99,0.00015888,2,"2024-12-24T03:31:57.978",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502732,1735011117987,-1000.0,0.00015888,2,"2024-12-24T03:31:57.987",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502733,1735011117997,-500.0,0.00015888,2,"2024-12-24T03:31:57.997",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502734,1735011118006,-1396.04,0.00015888,2,"2024-12-24T03:31:58.006",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502735,1735011118016,-500.0,0.00015888,2,"2024-12-24T03:31:58.016",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502736,1735011118025,-635.05,0.00015888,2,"2024-12-24T03:31:58.025",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502737,1735011118034,-789.1,0.00015888,2,"2024-12-24T03:31:58.034",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502738,1735011118044,-500.0,0.00015888,2,"2024-12-24T03:31:58.044",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502739,1735011118053,-2682.71,0.00015888,2,"2024-12-24T03:31:58.053",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502740,1735011118063,-500.0,0.00015888,2,"2024-12-24T03:31:58.063",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502741,1735011118073,-940.58,0.00015888,2,"2024-12-24T03:31:58.073",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502742,1735011118083,-669.82,0.00015888,2,"2024-12-24T03:31:58.083",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502743,1735011118093,-1941.26,0.00015888,2,"2024-12-24T03:31:58.093",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502744,1735011118102,-575.68,0.00015888,2,"2024-12-24T03:31:58.102",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502745,1735011118112,-151.0,0.00015888,2,"2024-12-24T03:31:58.112",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502746,1735011118121,-1285.44,0.00015888,2,"2024-12-24T03:31:58.121",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502747,1735011118131,-734.43,0.00015888,2,"2024-12-24T03:31:58.131",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502748,1735011118140,-500.0,0.00015888,2,"2024-12-24T03:31:58.140",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502749,1735011118150,-1247.11,0.00015888,2,"2024-12-24T03:31:58.150",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502750,1735011118160,-500.0,0.00015888,2,"2024-12-24T03:31:58.160",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502751,1735011118169,-1338.65,0.00015888,2,"2024-12-24T03:31:58.169",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502752,1735011118179,-1230.35,0.00015888,2,"2024-12-24T03:31:58.179",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502753,1735011118189,-500.0,0.00015888,2,"2024-12-24T03:31:58.189",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502754,1735011118199,-543.55,0.00015888,2,"2024-12-24T03:31:58.199",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502755,1735011118208,-500.0,0.00015888,2,"2024-12-24T03:31:58.208",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502756,1735011118222,-649.45,0.00015888,2,"2024-12-24T03:31:58.222",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502757,1735011118231,-500.0,0.00015888,2,"2024-12-24T03:31:58.231",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502758,1735011118240,-198.12869601,0.00015889,2,"2024-12-24T03:31:58.240",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502759,1735011118250,-500.0,0.00015889,2,"2024-12-24T03:31:58.250",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502760,1735011118259,-500.0,0.00015889,2,"2024-12-24T03:31:58.259",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502761,1735011118269,-500.0,0.00015889,2,"2024-12-24T03:31:58.269",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502762,1735011118279,-500.0,0.00015889,2,"2024-12-24T03:31:58.279",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502763,1735011118289,-500.0,0.00015889,2,"2024-12-24T03:31:58.289",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502764,1735011118299,-500.0,0.00015889,2,"2024-12-24T03:31:58.299",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502765,1735011118309,-500.0,0.00015889,2,"2024-12-24T03:31:58.309",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502766,1735011118319,-500.0,0.00015889,2,"2024-12-24T03:31:58.319",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502767,1735011118329,-510.43016372,0.00015889,2,"2024-12-24T03:31:58.329",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502768,1735011118339,-500.0,0.00015889,2,"2024-12-24T03:31:58.339",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502769,1735011118420,-500.0,0.00015889,2,"2024-12-24T03:31:58.420",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502770,1735011118430,-500.0,0.00015889,2,"2024-12-24T03:31:58.430",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502771,1735011118440,-500.0,0.00015889,2,"2024-12-24T03:31:58.440",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502772,1735011118449,-500.0,0.00015889,2,"2024-12-24T03:31:58.449",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502773,1735011118459,-500.0,0.00015889,2,"2024-12-24T03:31:58.459",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502774,1735011118470,-500.0,0.00015889,2,"2024-12-24T03:31:58.470",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502775,1735011118479,-500.0,0.00015889,2,"2024-12-24T03:31:58.479",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502776,1735011118489,-500.0,0.00015889,2,"2024-12-24T03:31:58.489",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502777,1735011118499,-500.0,0.00015889,2,"2024-12-24T03:31:58.499",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502778,1735011118509,-500.0,0.00015889,2,"2024-12-24T03:31:58.509",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502779,1735011118519,-500.0,0.00015889,2,"2024-12-24T03:31:58.519",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502780,1735011118529,-500.0,0.00015889,2,"2024-12-24T03:31:58.529",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502781,1735011118540,-500.0,0.00015889,2,"2024-12-24T03:31:58.540",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502782,1735011118550,-500.0,0.00015889,2,"2024-12-24T03:31:58.550",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502783,1735011118559,-500.0,0.00015889,2,"2024-12-24T03:31:58.559",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502784,1735011118570,-500.0,0.00015889,2,"2024-12-24T03:31:58.570",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502785,1735011118582,-500.0,0.00015889,2,"2024-12-24T03:31:58.582",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502786,1735011118591,-500.0,0.00015889,2,"2024-12-24T03:31:58.591",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502787,1735011118601,-500.0,0.00015889,2,"2024-12-24T03:31:58.601",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502788,1735011118611,-500.0,0.00015889,2,"2024-12-24T03:31:58.611",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502789,1735011118622,-509.34,0.00015889,2,"2024-12-24T03:31:58.622",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502790,1735011118631,-500.0,0.00015889,2,"2024-12-24T03:31:58.631",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502791,1735011118641,-500.0,0.00015889,2,"2024-12-24T03:31:58.641",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502792,1735011118651,-500.0,0.00015889,2,"2024-12-24T03:31:58.651",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502793,1735011118660,-160.51274848,0.00015889,2,"2024-12-24T03:31:58.660",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502794,1735011118671,-500.0,0.00015889,2,"2024-12-24T03:31:58.671",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502795,1735011118681,-500.0,0.00015889,2,"2024-12-24T03:31:58.681",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502796,1735011118691,-594.29,0.00015889,2,"2024-12-24T03:31:58.691",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502797,1735011118700,-500.0,0.00015889,2,"2024-12-24T03:31:58.700",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502798,1735011118709,-670.25,0.00015889,2,"2024-12-24T03:31:58.709",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502799,1735011118719,-553.58,0.00015889,2,"2024-12-24T03:31:58.719",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502800,1735011118728,-1203.72,0.00015889,2,"2024-12-24T03:31:58.728",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502801,1735011118738,-500.0,0.00015889,2,"2024-12-24T03:31:58.738",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502802,1735011118748,-500.0,0.00015889,2,"2024-12-24T03:31:58.748",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502803,1735011118757,-500.0,0.00015889,2,"2024-12-24T03:31:58.757",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502804,1735011118767,-500.0,0.00015889,2,"2024-12-24T03:31:58.767",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502805,1735011118777,-500.0,0.00015889,2,"2024-12-24T03:31:58.777",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502806,1735011118787,-627.9,0.00015889,2,"2024-12-24T03:31:58.787",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502807,1735011118796,-500.0,0.00015889,2,"2024-12-24T03:31:58.796",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502808,1735011118806,-500.0,0.00015889,2,"2024-12-24T03:31:58.806",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502809,1735011118815,-500.0,0.00015889,2,"2024-12-24T03:31:58.815",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502810,1735011118826,-500.0,0.00015889,2,"2024-12-24T03:31:58.826",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502811,1735011118836,-500.0,0.00015889,2,"2024-12-24T03:31:58.836",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502812,1735011118846,-1878.0,0.0001589,2,"2024-12-24T03:31:58.846",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502813,1735011118855,-1075.0,0.0001589,2,"2024-12-24T03:31:58.855",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502814,1735011118864,-2048.58,0.0001589,2,"2024-12-24T03:31:58.864",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502815,1735011118874,-1779.8,0.0001589,2,"2024-12-24T03:31:58.874",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502816,1735011118884,-1311.88,0.0001589,2,"2024-12-24T03:31:58.884",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502817,1735011118893,-3042.34,0.0001589,2,"2024-12-24T03:31:58.893",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502818,1735011118903,-4145.26,0.0001589,2,"2024-12-24T03:31:58.903",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502819,1735011118912,-2510.92,0.0001589,2,"2024-12-24T03:31:58.912",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502820,1735011118921,-2165.74,0.0001589,2,"2024-12-24T03:31:58.921",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502821,1735011118931,-4218.72,0.0001589,2,"2024-12-24T03:31:58.931",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502822,1735011118940,-2191.99,0.0001589,2,"2024-12-24T03:31:58.940",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502823,1735011118950,-2002.38,0.0001589,2,"2024-12-24T03:31:58.950",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502824,1735011118961,-426.40488591,0.0001589,2,"2024-12-24T03:31:58.961",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502825,1735011118970,-500.0,0.0001589,2,"2024-12-24T03:31:58.970",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502826,1735011118980,-683.71,0.0001589,2,"2024-12-24T03:31:58.980",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502827,1735011118989,-500.0,0.0001589,2,"2024-12-24T03:31:58.989",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502828,1735011118999,-500.0,0.0001589,2,"2024-12-24T03:31:58.999",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502829,1735011119009,-18977.0,0.0001589,2,"2024-12-24T03:31:59.009",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502830,1735011119022,-760.03,0.0001589,2,"2024-12-24T03:31:59.022",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502831,1735011119033,-1641.11,0.0001589,2,"2024-12-24T03:31:59.033",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502832,1735011119043,-500.0,0.0001589,2,"2024-12-24T03:31:59.043",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502833,1735011119052,-500.0,0.0001589,2,"2024-12-24T03:31:59.052",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502834,1735011119061,-500.0,0.0001589,2,"2024-12-24T03:31:59.061",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502835,1735011119072,-1000.0,0.000159,5,"2024-12-24T03:31:59.072",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502836,1735011119082,-1082.31050602,0.00015919,2,"2024-12-24T03:31:59.082",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502837,1735011119092,-250.0,0.0001593,2,"2024-12-24T03:31:59.092",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502838,1735011119102,-1150.83837441,0.00015945,2,"2024-12-24T03:31:59.102",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502839,1735011119112,-639366.22849718,0.00015961,2,"2024-12-24T03:31:59.112",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502840,1735011119122,-151.0,0.00015962,2,"2024-12-24T03:31:59.122",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502841,1735011119132,-1000.0,0.00015987,2,"2024-12-24T03:31:59.132",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502842,1735011119142,-6954.98405443,0.00016,2,"2024-12-24T03:31:59.142",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502843,1735011119152,-5000.0,0.00016,2,"2024-12-24T03:31:59.152",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502844,1735011119161,-5000.0,0.00016,3,"2024-12-24T03:31:59.161",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502845,1735011119170,-35000.0,0.00016,2,"2024-12-24T03:31:59.170",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502846,1735011119179,-3869.6965613,0.00016,2,"2024-12-24T03:31:59.179",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502847,1735011119189,-2000.0,0.00016,2,"2024-12-24T03:31:59.189",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502848,1735011119199,-151.0,0.00016,2,"2024-12-24T03:31:59.199",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502849,1735011119208,-2000.0,0.0001601,2,"2024-12-24T03:31:59.208",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502850,1735011119218,-3677.27776,0.0001602,2,"2024-12-24T03:31:59.218",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502851,1735011119228,-770.84,0.00016027,2,"2024-12-24T03:31:59.228",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502852,1735011119237,-437.17,0.00016027,2,"2024-12-24T03:31:59.237",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502853,1735011119247,-437.17,0.00016027,2,"2024-12-24T03:31:59.247",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502854,1735011119257,-770.84,0.00016027,2,"2024-12-24T03:31:59.257",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502855,1735011119267,-770.84,0.00016027,2,"2024-12-24T03:31:59.267",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502856,1735011119276,-437.17,0.00016027,2,"2024-12-24T03:31:59.276",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502857,1735011119286,-437.17,0.00016027,2,"2024-12-24T03:31:59.286",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502858,1735011119295,-689.14,0.00016027,2,"2024-12-24T03:31:59.295",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502859,1735011119305,-1150.83837441,0.00016027,2,"2024-12-24T03:31:59.305",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502860,1735011119315,-6631.00342435,0.00016062,2,"2024-12-24T03:31:59.315",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502861,1735011119326,-1150.83837441,0.00016082,2,"2024-12-24T03:31:59.326",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502862,1735011119336,-38495.0,0.000161,2,"2024-12-24T03:31:59.336",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502863,1735011119345,-6252.3,0.00016116,2,"2024-12-24T03:31:59.345",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502864,1735011119355,-1000.0,0.00016129,2,"2024-12-24T03:31:59.355",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502865,1735011119365,-180.9617382,0.00016148,2,"2024-12-24T03:31:59.365",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502866,1735011119374,-151.0,0.00016158,2,"2024-12-24T03:31:59.374",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502867,1735011119384,-1852.82,0.00016158,2,"2024-12-24T03:31:59.384",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502868,1735011119394,-500.0,0.00016158,2,"2024-12-24T03:31:59.394",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502869,1735011119403,-500.0,0.00016158,2,"2024-12-24T03:31:59.403",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502870,1735011119413,-2606.93,0.00016158,2,"2024-12-24T03:31:59.413",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502871,1735011119423,-2999.55,0.00016158,2,"2024-12-24T03:31:59.423",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502872,1735011119433,-1157.43,0.00016158,2,"2024-12-24T03:31:59.433",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502873,1735011119442,-606.11,0.00016158,2,"2024-12-24T03:31:59.442",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502874,1735011119451,-6426.45,0.00016158,2,"2024-12-24T03:31:59.451",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502875,1735011119461,-1172.56,0.00016158,2,"2024-12-24T03:31:59.461",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502876,1735011119470,-4243.49,0.00016158,2,"2024-12-24T03:31:59.470",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502877,1735011119480,-1763.65,0.00016158,2,"2024-12-24T03:31:59.480",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502878,1735011119490,-1114.010296,0.00016158,2,"2024-12-24T03:31:59.490",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502879,1735011119499,-1609.76,0.00016158,2,"2024-12-24T03:31:59.499",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502880,1735011119509,-1255.913597,0.00016158,2,"2024-12-24T03:31:59.509",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502881,1735011119519,-3445.2,0.00016158,2,"2024-12-24T03:31:59.519",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502882,1735011119529,-2865.43,0.00016158,2,"2024-12-24T03:31:59.529",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502883,1735011119538,-9494.21,0.00016158,2,"2024-12-24T03:31:59.538",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502884,1735011119548,-875.1,0.00016158,2,"2024-12-24T03:31:59.548",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502885,1735011119557,-9217.19,0.00016158,2,"2024-12-24T03:31:59.557",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502886,1735011119567,-2293.91,0.00016158,2,"2024-12-24T03:31:59.567",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502887,1735011119579,-1133.56,0.00016158,2,"2024-12-24T03:31:59.579",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502888,1735011119589,-500.0,0.00016158,2,"2024-12-24T03:31:59.589",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502889,1735011119599,-1695.02,0.00016158,2,"2024-12-24T03:31:59.599",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502890,1735011119608,-1707.6,0.00016158,2,"2024-12-24T03:31:59.608",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502891,1735011119619,-2242.13,0.00016158,2,"2024-12-24T03:31:59.619",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502892,1735011119879,-2349.54,0.00016158,2,"2024-12-24T03:31:59.879",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502893,1735011119895,-1817.06,0.00016158,2,"2024-12-24T03:31:59.895",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502894,1735011119906,-3224.69,0.00016158,2,"2024-12-24T03:31:59.906",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502895,1735011119916,-1391.02,0.00016158,2,"2024-12-24T03:31:59.916",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502896,1735011119926,-2776.88,0.00016158,2,"2024-12-24T03:31:59.926",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502897,1735011119936,-3101.23,0.00016158,2,"2024-12-24T03:31:59.936",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502898,1735011119945,-4039.9,0.00016158,2,"2024-12-24T03:31:59.945",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502899,1735011119954,-2093.55,0.00016158,2,"2024-12-24T03:31:59.954",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502900,1735011119964,-7546.19,0.00016158,2,"2024-12-24T03:31:59.964",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502901,1735011119973,-500.0,0.00016158,2,"2024-12-24T03:31:59.973",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502902,1735011119983,-6150.66,0.00016158,2,"2024-12-24T03:31:59.983",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502903,1735011119992,-824.32,0.00016158,2,"2024-12-24T03:31:59.992",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502904,1735011120002,-1376.04,0.0001616,2,"2024-12-24T03:32:00.002",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502905,1735011120012,-500.0,0.0001616,2,"2024-12-24T03:32:00.012",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502906,1735011120022,-500.0,0.0001616,2,"2024-12-24T03:32:00.022",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502907,1735011120032,-603.13,0.0001616,2,"2024-12-24T03:32:00.032",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502908,1735011120042,-500.0,0.0001616,2,"2024-12-24T03:32:00.042",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502909,1735011120051,-500.0,0.0001616,2,"2024-12-24T03:32:00.051",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502910,1735011120061,-714.04,0.0001616,2,"2024-12-24T03:32:00.061",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502911,1735011120071,-518.45,0.0001616,2,"2024-12-24T03:32:00.071",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502912,1735011120081,-623.37,0.0001616,2,"2024-12-24T03:32:00.081",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502913,1735011120091,-500.0,0.0001616,2,"2024-12-24T03:32:00.091",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502914,1735011120100,-638.22,0.0001616,2,"2024-12-24T03:32:00.100",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502915,1735011120110,-500.0,0.0001616,2,"2024-12-24T03:32:00.110",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502916,1735011120120,-500.0,0.0001616,2,"2024-12-24T03:32:00.120",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502917,1735011120129,-803.42,0.0001616,2,"2024-12-24T03:32:00.129",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502918,1735011120139,-500.0,0.0001616,2,"2024-12-24T03:32:00.139",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502919,1735011120149,-500.0,0.0001616,2,"2024-12-24T03:32:00.149",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502920,1735011120159,-833.06,0.0001616,2,"2024-12-24T03:32:00.159",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502921,1735011120168,-792.49,0.0001616,2,"2024-12-24T03:32:00.168",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502922,1735011120177,-500.0,0.0001616,2,"2024-12-24T03:32:00.177",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502923,1735011120187,-764.06,0.0001616,2,"2024-12-24T03:32:00.187",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502924,1735011120197,-500.0,0.0001616,2,"2024-12-24T03:32:00.197",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502925,1735011120206,-500.0,0.0001616,2,"2024-12-24T03:32:00.206",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502926,1735011120216,-500.0,0.0001616,2,"2024-12-24T03:32:00.216",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502927,1735011120226,-500.0,0.0001616,2,"2024-12-24T03:32:00.226",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502928,1735011120235,-925.7,0.0001616,2,"2024-12-24T03:32:00.235",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502929,1735011120246,-500.0,0.0001616,2,"2024-12-24T03:32:00.246",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502930,1735011120256,-647.99466185,0.0001616,2,"2024-12-24T03:32:00.256",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502931,1735011120266,-500.0,0.0001616,2,"2024-12-24T03:32:00.266",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502932,1735011120276,-633.33,0.0001616,2,"2024-12-24T03:32:00.276",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502933,1735011120287,-500.0,0.0001616,2,"2024-12-24T03:32:00.287",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502934,1735011120297,-500.0,0.0001616,2,"2024-12-24T03:32:00.297",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502935,1735011120307,-559.32,0.0001616,2,"2024-12-24T03:32:00.307",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502936,1735011120317,-500.0,0.0001616,2,"2024-12-24T03:32:00.317",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502937,1735011120329,-500.0,0.0001616,2,"2024-12-24T03:32:00.329",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502938,1735011120339,-500.0,0.0001616,2,"2024-12-24T03:32:00.339",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502939,1735011120349,-756.47,0.0001616,2,"2024-12-24T03:32:00.349",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502940,1735011120359,-500.0,0.0001616,2,"2024-12-24T03:32:00.359",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502941,1735011120369,-500.0,0.0001616,2,"2024-12-24T03:32:00.369",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502942,1735011120380,-500.0,0.0001616,2,"2024-12-24T03:32:00.380",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502943,1735011120390,-500.0,0.0001616,2,"2024-12-24T03:32:00.390",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502944,1735011120400,-652.18,0.0001616,2,"2024-12-24T03:32:00.400",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502945,1735011120411,-500.0,0.0001616,2,"2024-12-24T03:32:00.411",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502946,1735011120421,-500.0,0.0001616,2,"2024-12-24T03:32:00.421",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502947,1735011120431,-500.0,0.0001616,2,"2024-12-24T03:32:00.431",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502948,1735011120442,-1162.34,0.0001616,2,"2024-12-24T03:32:00.442",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502949,1735011120452,-657.02,0.0001616,2,"2024-12-24T03:32:00.452",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502950,1735011120462,-500.0,0.0001616,2,"2024-12-24T03:32:00.462",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502951,1735011120472,-500.0,0.0001616,2,"2024-12-24T03:32:00.472",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502952,1735011120481,-500.0,0.0001616,2,"2024-12-24T03:32:00.481",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502953,1735011120491,-750.75,0.0001616,2,"2024-12-24T03:32:00.491",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502954,1735011120502,-843.1,0.0001616,2,"2024-12-24T03:32:00.502",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502955,1735011120512,-2974.82,0.0001616,2,"2024-12-24T03:32:00.512",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502956,1735011120523,-1035.17,0.0001616,2,"2024-12-24T03:32:00.523",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502957,1735011120533,-500.0,0.0001616,2,"2024-12-24T03:32:00.533",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502958,1735011120544,-1473.91,0.0001616,2,"2024-12-24T03:32:00.544",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502959,1735011120554,-12237.72,0.0001616,2,"2024-12-24T03:32:00.554",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502960,1735011120565,-724.91,0.0001616,2,"2024-12-24T03:32:00.565",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502961,1735011120578,-1085.64,0.0001616,2,"2024-12-24T03:32:00.578",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502962,1735011120589,-2487.66,0.0001616,2,"2024-12-24T03:32:00.589",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502963,1735011120599,-855.98,0.0001616,2,"2024-12-24T03:32:00.599",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502964,1735011120610,-772.32,0.0001616,2,"2024-12-24T03:32:00.610",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502965,1735011120621,-1607.65,0.0001616,2,"2024-12-24T03:32:00.621",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502966,1735011120631,-1245.31,0.0001616,2,"2024-12-24T03:32:00.631",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502967,1735011120641,-2261.57,0.0001616,2,"2024-12-24T03:32:00.641",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502968,1735011120650,-793.8,0.0001616,2,"2024-12-24T03:32:00.650",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502969,1735011120661,-500.0,0.0001616,2,"2024-12-24T03:32:00.661",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502970,1735011120671,-566.83,0.0001616,2,"2024-12-24T03:32:00.671",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502971,1735011120681,-1841.26,0.0001616,2,"2024-12-24T03:32:00.681",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502972,1735011120690,-500.0,0.0001616,2,"2024-12-24T03:32:00.690",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502973,1735011120700,-1675.73,0.0001616,2,"2024-12-24T03:32:00.700",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502974,1735011120710,-500.0,0.0001616,2,"2024-12-24T03:32:00.710",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502975,1735011120719,-1457.13,0.0001616,2,"2024-12-24T03:32:00.719",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502976,1735011120728,-500.0,0.0001616,2,"2024-12-24T03:32:00.728",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502977,1735011120738,-1294.02,0.0001616,2,"2024-12-24T03:32:00.738",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502978,1735011120749,-1344.13,0.0001616,2,"2024-12-24T03:32:00.749",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502979,1735011120760,-1732.9,0.0001616,2,"2024-12-24T03:32:00.760",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502980,1735011120770,-500.0,0.0001616,2,"2024-12-24T03:32:00.770",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502981,1735011120779,-913.87,0.0001616,2,"2024-12-24T03:32:00.779",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502982,1735011120789,-1087.59,0.0001616,2,"2024-12-24T03:32:00.789",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502983,1735011120799,-500.0,0.0001616,2,"2024-12-24T03:32:00.799",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502984,1735011120808,-1777.07,0.0001616,2,"2024-12-24T03:32:00.808",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502985,1735011120818,-500.0,0.0001616,2,"2024-12-24T03:32:00.818",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502986,1735011120829,-500.0,0.0001616,2,"2024-12-24T03:32:00.829",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502987,1735011120839,-1013.56,0.0001616,2,"2024-12-24T03:32:00.839",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502988,1735011120848,-1109.62,0.0001616,2,"2024-12-24T03:32:00.848",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502989,1735011120858,-3611.54,0.0001616,2,"2024-12-24T03:32:00.858",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502990,1735011120868,-500.0,0.0001616,2,"2024-12-24T03:32:00.868",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502991,1735011120877,-500.0,0.0001616,2,"2024-12-24T03:32:00.877",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502992,1735011120887,-700.34,0.0001616,2,"2024-12-24T03:32:00.887",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502993,1735011120896,-1340.51,0.0001616,2,"2024-12-24T03:32:00.896",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502994,1735011120906,-1798.91,0.0001616,2,"2024-12-24T03:32:00.906",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502995,1735011120916,-500.0,0.0001616,2,"2024-12-24T03:32:00.916",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502996,1735011120925,-1108.03,0.0001616,2,"2024-12-24T03:32:00.925",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502997,1735011120935,-6420.88,0.0001616,2,"2024-12-24T03:32:00.935",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502998,1735011120945,-1834.74,0.0001616,2,"2024-12-24T03:32:00.945",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346502999,1735011120954,-1753.2,0.0001616,2,"2024-12-24T03:32:00.954",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503000,1735011120963,-3473.97,0.0001616,2,"2024-12-24T03:32:00.963",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503001,1735011120973,-500.0,0.0001616,2,"2024-12-24T03:32:00.973",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503002,1735011120982,-1098.98,0.0001616,2,"2024-12-24T03:32:00.982",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503003,1735011120991,-718.65770088,0.00016161,2,"2024-12-24T03:32:00.991",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503004,1735011121000,-421.47241582,0.00016161,2,"2024-12-24T03:32:01.000",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503005,1735011121010,-500.0,0.00016161,2,"2024-12-24T03:32:01.010",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503006,1735011121019,-500.0,0.00016161,2,"2024-12-24T03:32:01.019",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503007,1735011121029,-500.0,0.00016161,2,"2024-12-24T03:32:01.029",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503008,1735011121038,-500.0,0.00016161,2,"2024-12-24T03:32:01.038",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503009,1735011121048,-500.0,0.00016161,2,"2024-12-24T03:32:01.048",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503010,1735011121057,-500.0,0.00016161,2,"2024-12-24T03:32:01.057",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503011,1735011121066,-500.0,0.00016161,2,"2024-12-24T03:32:01.066",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503012,1735011121077,-500.0,0.00016161,2,"2024-12-24T03:32:01.077",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503013,1735011121086,-500.0,0.00016161,2,"2024-12-24T03:32:01.086",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503014,1735011121095,-500.0,0.00016161,2,"2024-12-24T03:32:01.095",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503015,1735011121108,-500.0,0.00016161,2,"2024-12-24T03:32:01.108",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503016,1735011121118,-500.0,0.00016161,2,"2024-12-24T03:32:01.118",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503017,1735011121127,-500.0,0.00016161,2,"2024-12-24T03:32:01.127",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503018,1735011121136,-500.0,0.00016161,2,"2024-12-24T03:32:01.136",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503019,1735011121145,-500.0,0.00016161,2,"2024-12-24T03:32:01.145",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503020,1735011121154,-500.0,0.00016161,2,"2024-12-24T03:32:01.154",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503021,1735011121163,-500.0,0.00016161,2,"2024-12-24T03:32:01.163",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503022,1735011121172,-500.0,0.00016161,2,"2024-12-24T03:32:01.172",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503023,1735011121182,-500.0,0.00016161,2,"2024-12-24T03:32:01.182",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503024,1735011121191,-500.0,0.00016161,2,"2024-12-24T03:32:01.191",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503025,1735011121201,-500.0,0.00016161,2,"2024-12-24T03:32:01.201",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503026,1735011121211,-171.66037741,0.00016161,2,"2024-12-24T03:32:01.211",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503027,1735011121221,-500.0,0.00016161,2,"2024-12-24T03:32:01.221",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503028,1735011121231,-500.0,0.00016161,2,"2024-12-24T03:32:01.231",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503029,1735011121240,-500.0,0.00016161,2,"2024-12-24T03:32:01.240",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503030,1735011121249,-500.0,0.00016161,2,"2024-12-24T03:32:01.249",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503031,1735011121259,-500.0,0.00016161,2,"2024-12-24T03:32:01.259",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503032,1735011121269,-500.0,0.00016161,2,"2024-12-24T03:32:01.269",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503033,1735011121278,-500.0,0.00016161,2,"2024-12-24T03:32:01.278",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503034,1735011121288,-500.0,0.00016161,2,"2024-12-24T03:32:01.288",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503035,1735011121297,-500.0,0.00016161,2,"2024-12-24T03:32:01.297",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503036,1735011121307,-500.0,0.00016161,2,"2024-12-24T03:32:01.307",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503037,1735011121317,-500.0,0.00016161,2,"2024-12-24T03:32:01.317",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503038,1735011121329,-500.0,0.00016161,2,"2024-12-24T03:32:01.329",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503039,1735011121340,-500.0,0.00016161,2,"2024-12-24T03:32:01.340",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503040,1735011121350,-500.0,0.00016161,2,"2024-12-24T03:32:01.350",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503041,1735011121360,-500.0,0.00016161,2,"2024-12-24T03:32:01.360",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503042,1735011121371,-500.0,0.00016161,2,"2024-12-24T03:32:01.371",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503043,1735011121381,-500.0,0.00016161,2,"2024-12-24T03:32:01.381",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503044,1735011121392,-345.803207,0.00016161,2,"2024-12-24T03:32:01.392",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503045,1735011121402,-500.0,0.00016161,2,"2024-12-24T03:32:01.402",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503046,1735011121413,-500.0,0.00016161,2,"2024-12-24T03:32:01.413",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503047,1735011121424,-500.0,0.00016161,2,"2024-12-24T03:32:01.424",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503048,1735011121434,-500.0,0.00016161,2,"2024-12-24T03:32:01.434",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503049,1735011121445,-500.0,0.00016161,2,"2024-12-24T03:32:01.445",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503050,1735011121455,-500.0,0.00016161,2,"2024-12-24T03:32:01.455",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503051,1735011121467,-500.0,0.00016161,2,"2024-12-24T03:32:01.467",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503052,1735011121480,-500.0,0.00016161,2,"2024-12-24T03:32:01.480",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503053,1735011121490,-500.0,0.00016161,2,"2024-12-24T03:32:01.490",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503054,1735011121500,-417.92532141,0.00016161,2,"2024-12-24T03:32:01.500",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503055,1735011121509,-500.0,0.00016161,2,"2024-12-24T03:32:01.509",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503056,1735011121519,-500.0,0.00016161,2,"2024-12-24T03:32:01.519",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503057,1735011121529,-609.95100703,0.00016161,2,"2024-12-24T03:32:01.529",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503058,1735011121539,-500.0,0.00016161,2,"2024-12-24T03:32:01.539",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503059,1735011121548,-500.0,0.00016161,2,"2024-12-24T03:32:01.548",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503060,1735011121558,-500.0,0.00016161,2,"2024-12-24T03:32:01.558",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503061,1735011121568,-500.0,0.00016161,2,"2024-12-24T03:32:01.568",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503062,1735011121583,-500.0,0.00016161,2,"2024-12-24T03:32:01.583",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503063,1735011121593,-500.0,0.00016161,2,"2024-12-24T03:32:01.593",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503064,1735011121602,-500.0,0.00016161,2,"2024-12-24T03:32:01.602",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503065,1735011121612,-500.0,0.00016161,2,"2024-12-24T03:32:01.612",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503066,1735011121622,-2197.64,0.00016161,2,"2024-12-24T03:32:01.622",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503067,1735011121632,-500.0,0.00016161,2,"2024-12-24T03:32:01.632",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503068,1735011121641,-500.0,0.00016161,2,"2024-12-24T03:32:01.641",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503069,1735011121651,-500.0,0.00016161,2,"2024-12-24T03:32:01.651",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503070,1735011121662,-500.0,0.00016161,2,"2024-12-24T03:32:01.662",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503071,1735011121671,-500.0,0.00016161,2,"2024-12-24T03:32:01.671",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503072,1735011121681,-924.29,0.00016161,2,"2024-12-24T03:32:01.681",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503073,1735011121690,-500.0,0.00016161,2,"2024-12-24T03:32:01.690",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503074,1735011121700,-3800.89,0.00016161,2,"2024-12-24T03:32:01.700",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503075,1735011121709,-500.0,0.00016161,2,"2024-12-24T03:32:01.709",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503076,1735011121719,-500.0,0.00016161,2,"2024-12-24T03:32:01.719",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503077,1735011121729,-4111.27,0.00016161,2,"2024-12-24T03:32:01.729",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503078,1735011121738,-3362.87,0.00016161,2,"2024-12-24T03:32:01.738",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503079,1735011121747,-500.0,0.00016161,2,"2024-12-24T03:32:01.747",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503080,1735011121757,-500.0,0.00016161,2,"2024-12-24T03:32:01.757",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503081,1735011121766,-500.0,0.00016161,2,"2024-12-24T03:32:01.766",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503082,1735011121775,-500.0,0.00016161,2,"2024-12-24T03:32:01.775",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503083,1735011121785,-500.0,0.00016161,2,"2024-12-24T03:32:01.785",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503084,1735011121795,-613.98215391,0.00016161,2,"2024-12-24T03:32:01.795",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503085,1735011121804,-944.42,0.00016161,2,"2024-12-24T03:32:01.804",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503086,1735011121814,-500.0,0.00016161,2,"2024-12-24T03:32:01.814",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503087,1735011121824,-500.0,0.00016161,2,"2024-12-24T03:32:01.824",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503088,1735011121834,-578.45,0.00016161,2,"2024-12-24T03:32:01.834",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503089,1735011121843,-500.0,0.00016161,2,"2024-12-24T03:32:01.843",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503090,1735011121852,-1032.77,0.00016161,2,"2024-12-24T03:32:01.852",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503091,1735011121861,-3197.19,0.00016161,2,"2024-12-24T03:32:01.861",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503092,1735011121871,-500.0,0.00016161,2,"2024-12-24T03:32:01.871",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503093,1735011121880,-500.0,0.00016161,2,"2024-12-24T03:32:01.880",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503094,1735011121889,-500.0,0.00016161,2,"2024-12-24T03:32:01.889",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503095,1735011121899,-500.0,0.00016161,2,"2024-12-24T03:32:01.899",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503096,1735011121909,-893.07,0.00016161,2,"2024-12-24T03:32:01.909",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503097,1735011121919,-500.0,0.00016161,2,"2024-12-24T03:32:01.919",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503098,1735011121928,-500.0,0.00016161,2,"2024-12-24T03:32:01.928",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503099,1735011121937,-831.96,0.00016161,2,"2024-12-24T03:32:01.937",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503100,1735011121947,-1264.9,0.00016161,2,"2024-12-24T03:32:01.947",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503101,1735011121956,-500.0,0.00016161,2,"2024-12-24T03:32:01.956",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503102,1735011121965,-500.0,0.00016161,2,"2024-12-24T03:32:01.965",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503103,1735011121975,-500.0,0.00016161,2,"2024-12-24T03:32:01.975",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503104,1735011121984,-3791.3,0.00016161,2,"2024-12-24T03:32:01.984",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503105,1735011121993,-500.0,0.00016161,2,"2024-12-24T03:32:01.993",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503106,1735011122003,-1468.04,0.00016161,2,"2024-12-24T03:32:02.003",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503107,1735011122012,-618.66,0.00016161,2,"2024-12-24T03:32:02.012",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503108,1735011122021,-500.0,0.00016161,2,"2024-12-24T03:32:02.021",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503109,1735011122031,-500.0,0.00016161,2,"2024-12-24T03:32:02.031",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503110,1735011122040,-500.0,0.00016161,2,"2024-12-24T03:32:02.040",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503111,1735011122050,-880.68,0.00016161,2,"2024-12-24T03:32:02.050",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503112,1735011122059,-4498.81,0.00016161,2,"2024-12-24T03:32:02.059",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503113,1735011122068,-980.14,0.00016161,2,"2024-12-24T03:32:02.068",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503114,1735011122080,-500.0,0.00016161,2,"2024-12-24T03:32:02.080",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503115,1735011122090,-845.95,0.00016161,2,"2024-12-24T03:32:02.090",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503116,1735011122099,-768.63,0.00016161,2,"2024-12-24T03:32:02.099",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503117,1735011122109,-1633.61,0.00016161,2,"2024-12-24T03:32:02.109",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503118,1735011122118,-10724.41,0.00016161,2,"2024-12-24T03:32:02.118",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503119,1735011122128,-500.0,0.00016161,2,"2024-12-24T03:32:02.128",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503120,1735011122137,-1907.04,0.00016161,2,"2024-12-24T03:32:02.137",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503121,1735011122147,-3409.97,0.00016161,2,"2024-12-24T03:32:02.147",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503122,1735011122156,-500.0,0.00016161,2,"2024-12-24T03:32:02.156",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503123,1735011122165,-500.0,0.00016161,2,"2024-12-24T03:32:02.165",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503124,1735011122174,-500.0,0.00016161,2,"2024-12-24T03:32:02.174",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503125,1735011122183,-3144.7,0.00016161,2,"2024-12-24T03:32:02.183",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503126,1735011122193,-7767.4,0.00016161,2,"2024-12-24T03:32:02.193",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503127,1735011122202,-3102.39,0.00016161,2,"2024-12-24T03:32:02.202",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503128,1735011122211,-2500.86,0.00016161,2,"2024-12-24T03:32:02.211",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503129,1735011122221,-16025.73,0.00016161,2,"2024-12-24T03:32:02.221",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503130,1735011122231,-500.0,0.00016161,2,"2024-12-24T03:32:02.231",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503131,1735011122240,-6082.71,0.00016161,2,"2024-12-24T03:32:02.240",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503132,1735011122250,-500.0,0.00016161,2,"2024-12-24T03:32:02.250",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503133,1735011122259,-500.0,0.00016161,2,"2024-12-24T03:32:02.259",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503134,1735011122268,-2316.02,0.00016161,2,"2024-12-24T03:32:02.268",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503135,1735011122277,-1193.06,0.00016161,2,"2024-12-24T03:32:02.277",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503136,1735011122365,-500.0,0.00016161,2,"2024-12-24T03:32:02.365",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503137,1735011122375,-500.0,0.00016161,2,"2024-12-24T03:32:02.375",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503138,1735011122384,-500.0,0.00016161,2,"2024-12-24T03:32:02.384",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503139,1735011122393,-500.0,0.00016161,2,"2024-12-24T03:32:02.393",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503140,1735011122403,-500.0,0.00016161,2,"2024-12-24T03:32:02.403",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503141,1735011122416,-500.0,0.00016161,2,"2024-12-24T03:32:02.416",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503142,1735011122425,-599.65,0.00016161,2,"2024-12-24T03:32:02.425",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503143,1735011122435,-500.0,0.00016161,2,"2024-12-24T03:32:02.435",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503144,1735011122444,-500.0,0.00016161,2,"2024-12-24T03:32:02.444",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503145,1735011122453,-500.0,0.00016162,2,"2024-12-24T03:32:02.453",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503146,1735011122462,-500.0,0.00016162,2,"2024-12-24T03:32:02.462",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503147,1735011122472,-500.0,0.00016162,2,"2024-12-24T03:32:02.472",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503148,1735011122481,-500.0,0.00016162,2,"2024-12-24T03:32:02.481",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503149,1735011122490,-500.0,0.00016162,2,"2024-12-24T03:32:02.490",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503150,1735011122500,-500.0,0.00016162,2,"2024-12-24T03:32:02.500",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503151,1735011122510,-500.0,0.00016162,2,"2024-12-24T03:32:02.510",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503152,1735011122519,-511.03,0.00016162,2,"2024-12-24T03:32:02.519",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503153,1735011122529,-500.0,0.00016162,2,"2024-12-24T03:32:02.529",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503154,1735011122542,-500.0,0.00016162,2,"2024-12-24T03:32:02.542",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503155,1735011122552,-500.0,0.00016162,2,"2024-12-24T03:32:02.552",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503156,1735011122562,-500.0,0.00016162,2,"2024-12-24T03:32:02.562",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503157,1735011122574,-500.0,0.00016162,2,"2024-12-24T03:32:02.574",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503158,1735011122587,-500.0,0.00016162,2,"2024-12-24T03:32:02.587",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503159,1735011122597,-500.0,0.00016162,2,"2024-12-24T03:32:02.597",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503160,1735011122607,-500.0,0.00016162,2,"2024-12-24T03:32:02.607",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503161,1735011122617,-500.0,0.00016162,2,"2024-12-24T03:32:02.617",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503162,1735011122627,-500.0,0.00016162,2,"2024-12-24T03:32:02.627",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503163,1735011122637,-500.0,0.00016162,2,"2024-12-24T03:32:02.637",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503164,1735011122647,-500.0,0.00016162,2,"2024-12-24T03:32:02.647",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503165,1735011122658,-500.0,0.00016162,2,"2024-12-24T03:32:02.658",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503166,1735011122667,-500.0,0.00016162,2,"2024-12-24T03:32:02.667",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503167,1735011122677,-500.0,0.00016162,2,"2024-12-24T03:32:02.677",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503168,1735011122687,-500.0,0.00016162,2,"2024-12-24T03:32:02.687",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503169,1735011122696,-500.0,0.00016162,2,"2024-12-24T03:32:02.696",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503170,1735011122705,-500.0,0.00016162,2,"2024-12-24T03:32:02.705",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503171,1735011122715,-500.0,0.00016162,2,"2024-12-24T03:32:02.715",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503172,1735011122725,-500.0,0.00016162,2,"2024-12-24T03:32:02.725",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503173,1735011122735,-500.0,0.00016162,2,"2024-12-24T03:32:02.735",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503174,1735011122745,-511.22,0.00016162,2,"2024-12-24T03:32:02.745",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503175,1735011122754,-500.0,0.00016162,2,"2024-12-24T03:32:02.754",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503176,1735011122763,-500.0,0.00016162,2,"2024-12-24T03:32:02.763",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503177,1735011122774,-963.35,0.00016162,2,"2024-12-24T03:32:02.774",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503178,1735011122783,-500.0,0.00016162,2,"2024-12-24T03:32:02.783",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503179,1735011122793,-817.97,0.00016162,2,"2024-12-24T03:32:02.793",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503180,1735011122802,-1137.67,0.00016162,2,"2024-12-24T03:32:02.802",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503181,1735011122811,-916.16,0.00016162,2,"2024-12-24T03:32:02.811",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503182,1735011122820,-500.0,0.00016162,2,"2024-12-24T03:32:02.820",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503183,1735011122830,-876.13,0.00016162,2,"2024-12-24T03:32:02.830",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503184,1735011122840,-500.0,0.00016162,2,"2024-12-24T03:32:02.840",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503185,1735011122849,-850.87,0.00016162,2,"2024-12-24T03:32:02.849",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503186,1735011122858,-809.33,0.00016162,2,"2024-12-24T03:32:02.858",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503187,1735011122867,-576.68,0.00016162,2,"2024-12-24T03:32:02.867",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503188,1735011122877,-504.00435612,0.00016162,2,"2024-12-24T03:32:02.877",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503189,1735011122886,-680.75,0.00016162,2,"2024-12-24T03:32:02.886",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503190,1735011122895,-1535.16,0.00016162,2,"2024-12-24T03:32:02.895",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503191,1735011122904,-500.0,0.00016162,2,"2024-12-24T03:32:02.904",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503192,1735011122913,-500.0,0.00016162,2,"2024-12-24T03:32:02.913",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503193,1735011122923,-835.68,0.00016162,2,"2024-12-24T03:32:02.923",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503194,1735011122932,-500.0,0.00016162,2,"2024-12-24T03:32:02.932",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503195,1735011122942,-11706.4,0.00016162,2,"2024-12-24T03:32:02.942",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503196,1735011122951,-659.12,0.00016162,2,"2024-12-24T03:32:02.951",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503197,1735011122960,-500.0,0.00016162,2,"2024-12-24T03:32:02.960",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503198,1735011122969,-653.62,0.00016162,2,"2024-12-24T03:32:02.969",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503199,1735011122979,-534.76,0.00016162,2,"2024-12-24T03:32:02.979",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503200,1735011122988,-1707.85,0.00016162,2,"2024-12-24T03:32:02.988",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503201,1735011122997,-500.0,0.00016162,2,"2024-12-24T03:32:02.997",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503202,1735011123006,-1321.6,0.00016162,2,"2024-12-24T03:32:03.006",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503203,1735011123016,-980.51,0.00016162,2,"2024-12-24T03:32:03.016",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503204,1735011123025,-1216.74,0.00016162,2,"2024-12-24T03:32:03.025",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503205,1735011123035,-941.42,0.00016162,2,"2024-12-24T03:32:03.035",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503206,1735011123044,-2484.72,0.00016162,2,"2024-12-24T03:32:03.044",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503207,1735011123053,-824.25,0.00016162,2,"2024-12-24T03:32:03.053",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503208,1735011123063,-766.19,0.00016162,2,"2024-12-24T03:32:03.063",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503209,1735011123073,-500.0,0.00016162,2,"2024-12-24T03:32:03.073",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503210,1735011123082,-500.0,0.00016162,2,"2024-12-24T03:32:03.082",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503211,1735011123092,-1000.0,0.00016162,2,"2024-12-24T03:32:03.092",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503212,1735011123102,-500.0,0.00016162,2,"2024-12-24T03:32:03.102",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503213,1735011123111,-1396.04,0.00016162,2,"2024-12-24T03:32:03.111",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503214,1735011123120,-500.0,0.00016162,2,"2024-12-24T03:32:03.120",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503215,1735011123130,-635.05,0.00016162,2,"2024-12-24T03:32:03.130",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503216,1735011123140,-789.1,0.00016162,2,"2024-12-24T03:32:03.140",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503217,1735011123149,-500.0,0.00016162,2,"2024-12-24T03:32:03.149",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503218,1735011123159,-2682.71,0.00016162,2,"2024-12-24T03:32:03.159",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503219,1735011123168,-500.0,0.00016162,2,"2024-12-24T03:32:03.168",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503220,1735011123178,-940.58,0.00016162,2,"2024-12-24T03:32:03.178",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503221,1735011123188,-669.82,0.00016162,2,"2024-12-24T03:32:03.188",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503222,1735011123198,-1941.26,0.00016162,2,"2024-12-24T03:32:03.198",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503223,1735011123210,-575.68,0.00016162,2,"2024-12-24T03:32:03.210",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503224,1735011123222,-151.0,0.00016162,2,"2024-12-24T03:32:03.222",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503225,1735011123232,-1285.44,0.00016162,2,"2024-12-24T03:32:03.232",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503226,1735011123242,-734.43,0.00016162,2,"2024-12-24T03:32:03.242",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503227,1735011123251,-500.0,0.00016162,2,"2024-12-24T03:32:03.251",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503228,1735011123261,-1247.11,0.00016162,2,"2024-12-24T03:32:03.261",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503229,1735011123271,-500.0,0.00016162,2,"2024-12-24T03:32:03.271",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503230,1735011123280,-1338.65,0.00016162,2,"2024-12-24T03:32:03.280",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503231,1735011123289,-1230.35,0.00016162,2,"2024-12-24T03:32:03.289",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503232,1735011123299,-500.0,0.00016162,2,"2024-12-24T03:32:03.299",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503233,1735011123310,-543.55,0.00016162,2,"2024-12-24T03:32:03.310",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503234,1735011123323,-500.0,0.00016162,2,"2024-12-24T03:32:03.323",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503235,1735011123334,-649.45,0.00016162,2,"2024-12-24T03:32:03.334",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503236,1735011123344,-500.0,0.00016162,2,"2024-12-24T03:32:03.344",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503237,1735011123354,-500.0,0.00016163,2,"2024-12-24T03:32:03.354",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503238,1735011123363,-500.0,0.00016163,2,"2024-12-24T03:32:03.363",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503239,1735011123372,-500.0,0.00016163,2,"2024-12-24T03:32:03.372",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503240,1735011123382,-500.0,0.00016163,2,"2024-12-24T03:32:03.382",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503241,1735011123391,-500.0,0.00016163,2,"2024-12-24T03:32:03.391",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503242,1735011123401,-500.0,0.00016163,2,"2024-12-24T03:32:03.401",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503243,1735011123411,-500.0,0.00016163,2,"2024-12-24T03:32:03.411",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503244,1735011123420,-500.0,0.00016163,2,"2024-12-24T03:32:03.420",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503245,1735011123430,-500.0,0.00016163,2,"2024-12-24T03:32:03.430",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503246,1735011123440,-500.0,0.00016163,2,"2024-12-24T03:32:03.440",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503247,1735011123449,-500.0,0.00016163,2,"2024-12-24T03:32:03.449",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503248,1735011123459,-500.0,0.00016163,2,"2024-12-24T03:32:03.459",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503249,1735011123468,-500.0,0.00016163,2,"2024-12-24T03:32:03.468",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503250,1735011123478,-500.0,0.00016163,2,"2024-12-24T03:32:03.478",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503251,1735011123487,-500.0,0.00016163,2,"2024-12-24T03:32:03.487",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503252,1735011123497,-500.0,0.00016163,2,"2024-12-24T03:32:03.497",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503253,1735011123506,-500.0,0.00016163,2,"2024-12-24T03:32:03.506",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503254,1735011123516,-500.0,0.00016163,2,"2024-12-24T03:32:03.516",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503255,1735011123525,-283.5159378,0.00016163,2,"2024-12-24T03:32:03.525",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503256,1735011123535,-500.0,0.00016163,2,"2024-12-24T03:32:03.535",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503257,1735011123544,-500.0,0.00016163,2,"2024-12-24T03:32:03.544",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503258,1735011123554,-500.0,0.00016163,2,"2024-12-24T03:32:03.554",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503259,1735011123563,-500.0,0.00016163,2,"2024-12-24T03:32:03.563",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503260,1735011123573,-500.0,0.00016163,2,"2024-12-24T03:32:03.573",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503261,1735011123586,-500.0,0.00016163,2,"2024-12-24T03:32:03.586",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503262,1735011123596,-500.0,0.00016163,2,"2024-12-24T03:32:03.596",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503263,1735011123606,-500.0,0.00016163,2,"2024-12-24T03:32:03.606",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503264,1735011123616,-500.0,0.00016163,2,"2024-12-24T03:32:03.616",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503265,1735011123628,-500.0,0.00016163,2,"2024-12-24T03:32:03.628",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503266,1735011123638,-509.34,0.00016163,2,"2024-12-24T03:32:03.638",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503267,1735011123648,-500.0,0.00016163,2,"2024-12-24T03:32:03.648",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503268,1735011123658,-500.0,0.00016163,2,"2024-12-24T03:32:03.658",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503269,1735011123667,-500.0,0.00016163,2,"2024-12-24T03:32:03.667",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503270,1735011123677,-500.0,0.00016163,2,"2024-12-24T03:32:03.677",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503271,1735011123687,-500.0,0.00016163,2,"2024-12-24T03:32:03.687",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503272,1735011123696,-594.29,0.00016163,2,"2024-12-24T03:32:03.696",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503273,1735011123706,-500.0,0.00016163,2,"2024-12-24T03:32:03.706",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503274,1735011123715,-670.25,0.00016163,2,"2024-12-24T03:32:03.715",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503275,1735011123725,-553.58,0.00016163,2,"2024-12-24T03:32:03.725",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503276,1735011123734,-1203.72,0.00016163,2,"2024-12-24T03:32:03.734",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503277,1735011123743,-500.0,0.00016163,2,"2024-12-24T03:32:03.743",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503278,1735011123753,-552.4,0.00016163,2,"2024-12-24T03:32:03.753",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503279,1735011123762,-500.0,0.00016163,2,"2024-12-24T03:32:03.762",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503280,1735011123772,-500.0,0.00016163,2,"2024-12-24T03:32:03.772",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503281,1735011123782,-500.0,0.00016163,2,"2024-12-24T03:32:03.782",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503282,1735011123792,-627.9,0.00016163,2,"2024-12-24T03:32:03.792",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503283,1735011123803,-500.0,0.00016163,2,"2024-12-24T03:32:03.803",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503284,1735011123812,-500.0,0.00016163,2,"2024-12-24T03:32:03.812",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503285,1735011123822,-500.0,0.00016163,2,"2024-12-24T03:32:03.822",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503286,1735011123832,-500.0,0.00016163,2,"2024-12-24T03:32:03.832",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503287,1735011123841,-500.0,0.00016163,2,"2024-12-24T03:32:03.841",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503288,1735011123850,-1878.0,0.00016164,2,"2024-12-24T03:32:03.850",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503289,1735011123860,-1075.0,0.00016164,2,"2024-12-24T03:32:03.860",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503290,1735011123869,-2048.58,0.00016164,2,"2024-12-24T03:32:03.869",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503291,1735011123879,-1779.8,0.00016164,2,"2024-12-24T03:32:03.879",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503292,1735011123889,-1311.88,0.00016164,2,"2024-12-24T03:32:03.889",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503293,1735011123898,-3042.34,0.00016164,2,"2024-12-24T03:32:03.898",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503294,1735011123908,-4145.26,0.00016164,2,"2024-12-24T03:32:03.908",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503295,1735011123918,-2510.92,0.00016164,2,"2024-12-24T03:32:03.918",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503296,1735011123928,-2165.74,0.00016164,2,"2024-12-24T03:32:03.928",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503297,1735011123938,-4218.72,0.00016164,2,"2024-12-24T03:32:03.938",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503298,1735011123948,-2191.99,0.00016164,2,"2024-12-24T03:32:03.948",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503299,1735011123957,-2002.38,0.00016164,2,"2024-12-24T03:32:03.957",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503300,1735011123967,-500.0,0.00016164,2,"2024-12-24T03:32:03.967",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503301,1735011123976,-683.71,0.00016164,2,"2024-12-24T03:32:03.976",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503302,1735011123986,-500.0,0.00016164,2,"2024-12-24T03:32:03.986",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503303,1735011123996,-500.0,0.00016164,2,"2024-12-24T03:32:03.996",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503304,1735011124005,-18977.0,0.00016164,2,"2024-12-24T03:32:04.005",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503305,1735011124014,-760.03,0.00016164,2,"2024-12-24T03:32:04.014",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503306,1735011124023,-1641.11,0.00016164,2,"2024-12-24T03:32:04.023",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503307,1735011124034,-500.0,0.00016164,2,"2024-12-24T03:32:04.034",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503308,1735011124043,-500.0,0.00016164,2,"2024-12-24T03:32:04.043",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503309,1735011124052,-497.88176941,0.00016164,2,"2024-12-24T03:32:04.052",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503310,1735011124061,-1150.83837441,0.00016164,2,"2024-12-24T03:32:04.061",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503311,1735011124070,-1082.31050602,0.00016166,2,"2024-12-24T03:32:04.070",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503312,1735011124080,-500.0,0.00016173,2,"2024-12-24T03:32:04.080",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503313,1735011124090,-553.36804499,0.00016205,2,"2024-12-24T03:32:04.090",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503314,1735011124099,-180.550495,0.00016234,2,"2024-12-24T03:32:04.099",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503315,1735011124109,-1150.83837441,0.00016247,2,"2024-12-24T03:32:04.109",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503316,1735011124119,-500.0,0.00016298,2,"2024-12-24T03:32:04.119",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503317,1735011124128,-1031.09862646,0.00016325,2,"2024-12-24T03:32:04.128",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503318,1735011124138,-1150.83837441,0.00016329,2,"2024-12-24T03:32:04.138",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503319,1735011124147,-200.0,0.0001634,2,"2024-12-24T03:32:04.147",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503320,1735011124156,-150.0,0.00016348,2,"2024-12-24T03:32:04.156",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503321,1735011124165,-150.0,0.00016348,2,"2024-12-24T03:32:04.165",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503322,1735011124175,-150.0,0.00016348,2,"2024-12-24T03:32:04.175",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503323,1735011124185,-150.0,0.00016348,2,"2024-12-24T03:32:04.185",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503324,1735011124194,-150.82688537,0.00016348,2,"2024-12-24T03:32:04.194",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503325,1735011124205,-150.9196073,0.00016348,2,"2024-12-24T03:32:04.205",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503326,1735011124215,-150.0,0.00016348,2,"2024-12-24T03:32:04.215",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503327,1735011124224,-150.0,0.00016348,2,"2024-12-24T03:32:04.224",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503328,1735011124234,-150.0,0.00016374,2,"2024-12-24T03:32:04.234",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503329,1735011124243,-492.63,0.00016378,2,"2024-12-24T03:32:04.243",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503330,1735011124253,-1150.83837441,0.00016384,2,"2024-12-24T03:32:04.253",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503331,1735011124263,-150.0,0.00016386,2,"2024-12-24T03:32:04.263",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503332,1735011124274,-150.0,0.000164,2,"2024-12-24T03:32:04.274",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503333,1735011124283,-1082.31050602,0.00016412,2,"2024-12-24T03:32:04.283",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503334,1735011124293,-150.0,0.00016413,2,"2024-12-24T03:32:04.293",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503335,1735011124303,-150.0,0.00016424,2,"2024-12-24T03:32:04.303",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503336,1735011124313,-150.0,0.00016426,2,"2024-12-24T03:32:04.313",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503337,1735011124323,-1852.82,0.00016432,2,"2024-12-24T03:32:04.323",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503338,1735011124332,-500.0,0.00016432,2,"2024-12-24T03:32:04.332",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503339,1735011124342,-500.0,0.00016432,2,"2024-12-24T03:32:04.342",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503340,1735011124352,-2606.93,0.00016432,2,"2024-12-24T03:32:04.352",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503341,1735011124362,-2999.55,0.00016432,2,"2024-12-24T03:32:04.362",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503342,1735011124372,-1157.43,0.00016432,2,"2024-12-24T03:32:04.372",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503343,1735011124382,-606.11,0.00016432,2,"2024-12-24T03:32:04.382",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503344,1735011124391,-6426.45,0.00016432,2,"2024-12-24T03:32:04.391",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503345,1735011124401,-1172.56,0.00016432,2,"2024-12-24T03:32:04.401",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503346,1735011124411,-4243.49,0.00016432,2,"2024-12-24T03:32:04.411",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503347,1735011124420,-1763.65,0.00016432,2,"2024-12-24T03:32:04.420",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503348,1735011124429,-1114.010296,0.00016432,2,"2024-12-24T03:32:04.429",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503349,1735011124439,-1609.76,0.00016432,2,"2024-12-24T03:32:04.439",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503350,1735011124448,-1255.913597,0.00016432,2,"2024-12-24T03:32:04.448",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503351,1735011124458,-3445.2,0.00016432,2,"2024-12-24T03:32:04.458",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503352,1735011124467,-2865.43,0.00016432,2,"2024-12-24T03:32:04.467",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503353,1735011124475,-9494.21,0.00016432,2,"2024-12-24T03:32:04.475",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503354,1735011124485,-875.1,0.00016432,2,"2024-12-24T03:32:04.485",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503355,1735011124494,-9217.19,0.00016432,2,"2024-12-24T03:32:04.494",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503356,1735011124503,-2293.91,0.00016432,2,"2024-12-24T03:32:04.503",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503357,1735011124513,-1133.56,0.00016432,2,"2024-12-24T03:32:04.513",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503358,1735011124523,-500.0,0.00016432,2,"2024-12-24T03:32:04.523",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503359,1735011124533,-1695.02,0.00016432,2,"2024-12-24T03:32:04.533",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503360,1735011124542,-1707.6,0.00016432,2,"2024-12-24T03:32:04.542",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503361,1735011124552,-2242.13,0.00016432,2,"2024-12-24T03:32:04.552",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503362,1735011124561,-2349.54,0.00016432,2,"2024-12-24T03:32:04.561",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503363,1735011124570,-1817.06,0.00016432,2,"2024-12-24T03:32:04.570",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503364,1735011124585,-3224.69,0.00016432,2,"2024-12-24T03:32:04.585",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503365,1735011124595,-1391.02,0.00016432,2,"2024-12-24T03:32:04.595",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503366,1735011124604,-2776.88,0.00016432,2,"2024-12-24T03:32:04.604",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503367,1735011124613,-3101.23,0.00016432,2,"2024-12-24T03:32:04.613",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503368,1735011124624,-4039.9,0.00016432,2,"2024-12-24T03:32:04.624",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503369,1735011124633,-2093.55,0.00016432,2,"2024-12-24T03:32:04.633",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503370,1735011124642,-7546.19,0.00016432,2,"2024-12-24T03:32:04.642",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503371,1735011124654,-500.0,0.00016432,2,"2024-12-24T03:32:04.654",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503372,1735011124662,-6150.66,0.00016432,2,"2024-12-24T03:32:04.662",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503373,1735011124671,-824.32,0.00016432,2,"2024-12-24T03:32:04.671",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503374,1735011124680,-1376.04,0.00016434,2,"2024-12-24T03:32:04.680",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503375,1735011124689,-500.0,0.00016434,2,"2024-12-24T03:32:04.689",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503376,1735011124697,-500.0,0.00016434,2,"2024-12-24T03:32:04.697",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503377,1735011124706,-603.13,0.00016434,2,"2024-12-24T03:32:04.706",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503378,1735011124715,-500.0,0.00016434,2,"2024-12-24T03:32:04.715",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503379,1735011124724,-714.04,0.00016434,2,"2024-12-24T03:32:04.724",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503380,1735011124733,-518.45,0.00016434,2,"2024-12-24T03:32:04.733",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503381,1735011124742,-623.37,0.00016434,2,"2024-12-24T03:32:04.742",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503382,1735011124751,-500.0,0.00016434,2,"2024-12-24T03:32:04.751",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503383,1735011124759,-638.22,0.00016434,2,"2024-12-24T03:32:04.759",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503384,1735011124769,-500.0,0.00016434,2,"2024-12-24T03:32:04.769",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503385,1735011124778,-500.0,0.00016434,2,"2024-12-24T03:32:04.778",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503386,1735011124788,-803.42,0.00016434,2,"2024-12-24T03:32:04.788",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503387,1735011124797,-500.0,0.00016434,2,"2024-12-24T03:32:04.797",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503388,1735011124807,-500.0,0.00016434,2,"2024-12-24T03:32:04.807",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503389,1735011124816,-833.06,0.00016434,2,"2024-12-24T03:32:04.816",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503390,1735011124826,-792.49,0.00016434,2,"2024-12-24T03:32:04.826",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503391,1735011124835,-500.0,0.00016434,2,"2024-12-24T03:32:04.835",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503392,1735011124844,-764.06,0.00016434,2,"2024-12-24T03:32:04.844",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503393,1735011124853,-500.0,0.00016434,2,"2024-12-24T03:32:04.853",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503394,1735011124863,-500.0,0.00016434,2,"2024-12-24T03:32:04.863",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503395,1735011124872,-500.0,0.00016434,2,"2024-12-24T03:32:04.872",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503396,1735011124882,-500.0,0.00016434,2,"2024-12-24T03:32:04.882",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503397,1735011124891,-925.7,0.00016434,2,"2024-12-24T03:32:04.891",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503398,1735011124901,-500.0,0.00016434,2,"2024-12-24T03:32:04.901",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503399,1735011124910,-500.0,0.00016434,2,"2024-12-24T03:32:04.910",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503400,1735011124920,-633.33,0.00016434,2,"2024-12-24T03:32:04.920",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503401,1735011124929,-500.0,0.00016434,2,"2024-12-24T03:32:04.929",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503402,1735011124939,-500.0,0.00016434,2,"2024-12-24T03:32:04.939",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503403,1735011124949,-559.32,0.00016434,2,"2024-12-24T03:32:04.949",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503404,1735011124958,-500.0,0.00016434,2,"2024-12-24T03:32:04.958",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503405,1735011124968,-500.0,0.00016434,2,"2024-12-24T03:32:04.968",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503406,1735011124977,-500.0,0.00016434,2,"2024-12-24T03:32:04.977",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503407,1735011124987,-756.47,0.00016434,2,"2024-12-24T03:32:04.987",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503408,1735011124996,-500.0,0.00016434,2,"2024-12-24T03:32:04.996",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503409,1735011125006,-500.0,0.00016434,2,"2024-12-24T03:32:05.006",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503410,1735011125015,-500.0,0.00016434,2,"2024-12-24T03:32:05.015",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503411,1735011125026,-500.0,0.00016434,2,"2024-12-24T03:32:05.026",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503412,1735011125035,-652.18,0.00016434,2,"2024-12-24T03:32:05.035",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503413,1735011125044,-500.0,0.00016434,2,"2024-12-24T03:32:05.044",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503414,1735011125053,-500.0,0.00016434,2,"2024-12-24T03:32:05.053",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503415,1735011125063,-296.39792538,0.00016434,2,"2024-12-24T03:32:05.063",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503416,1735011125072,-1162.34,0.00016434,2,"2024-12-24T03:32:05.072",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503417,1735011125081,-657.02,0.00016434,2,"2024-12-24T03:32:05.081",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503418,1735011125090,-500.0,0.00016434,2,"2024-12-24T03:32:05.090",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503419,1735011125100,-500.0,0.00016434,2,"2024-12-24T03:32:05.100",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503420,1735011125109,-500.0,0.00016434,2,"2024-12-24T03:32:05.109",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503421,1735011125118,-750.75,0.00016434,2,"2024-12-24T03:32:05.118",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503422,1735011125127,-843.1,0.00016434,2,"2024-12-24T03:32:05.127",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503423,1735011125137,-2974.82,0.00016434,2,"2024-12-24T03:32:05.137",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503424,1735011125146,-1035.17,0.00016434,2,"2024-12-24T03:32:05.146",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503425,1735011125156,-500.0,0.00016434,2,"2024-12-24T03:32:05.156",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503426,1735011125165,-1473.91,0.00016434,2,"2024-12-24T03:32:05.165",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503427,1735011125175,-12237.72,0.00016434,2,"2024-12-24T03:32:05.175",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503428,1735011125184,-724.91,0.00016434,2,"2024-12-24T03:32:05.184",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503429,1735011125193,-1085.64,0.00016434,2,"2024-12-24T03:32:05.193",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503430,1735011125203,-2487.66,0.00016434,2,"2024-12-24T03:32:05.203",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503431,1735011125212,-855.98,0.00016434,2,"2024-12-24T03:32:05.212",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503432,1735011125221,-772.32,0.00016434,2,"2024-12-24T03:32:05.221",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503433,1735011125231,-1607.65,0.00016434,2,"2024-12-24T03:32:05.231",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503434,1735011125240,-1245.31,0.00016434,2,"2024-12-24T03:32:05.240",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503435,1735011125249,-2261.57,0.00016434,2,"2024-12-24T03:32:05.249",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503436,1735011125258,-793.8,0.00016434,2,"2024-12-24T03:32:05.258",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503437,1735011125268,-500.0,0.00016434,2,"2024-12-24T03:32:05.268",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503438,1735011125277,-566.83,0.00016434,2,"2024-12-24T03:32:05.277",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503439,1735011125287,-1841.26,0.00016434,2,"2024-12-24T03:32:05.287",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503440,1735011125296,-500.0,0.00016434,2,"2024-12-24T03:32:05.296",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503441,1735011125306,-1675.73,0.00016434,2,"2024-12-24T03:32:05.306",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503442,1735011125315,-500.0,0.00016434,2,"2024-12-24T03:32:05.315",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503443,1735011125324,-1457.13,0.00016434,2,"2024-12-24T03:32:05.324",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503444,1735011125334,-500.0,0.00016434,2,"2024-12-24T03:32:05.334",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503445,1735011125343,-1294.02,0.00016434,2,"2024-12-24T03:32:05.343",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503446,1735011125353,-1344.13,0.00016434,2,"2024-12-24T03:32:05.353",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503447,1735011125362,-1732.9,0.00016434,2,"2024-12-24T03:32:05.362",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503448,1735011125372,-500.0,0.00016434,2,"2024-12-24T03:32:05.372",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503449,1735011125381,-913.87,0.00016434,2,"2024-12-24T03:32:05.381",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503450,1735011125391,-1087.59,0.00016434,2,"2024-12-24T03:32:05.391",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503451,1735011125400,-500.0,0.00016434,2,"2024-12-24T03:32:05.400",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503452,1735011125409,-1777.07,0.00016434,2,"2024-12-24T03:32:05.409",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503453,1735011125419,-500.0,0.00016434,2,"2024-12-24T03:32:05.419",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503454,1735011125429,-500.0,0.00016434,2,"2024-12-24T03:32:05.429",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503455,1735011125438,-1013.56,0.00016434,2,"2024-12-24T03:32:05.438",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503456,1735011125447,-1109.62,0.00016434,2,"2024-12-24T03:32:05.447",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503457,1735011125457,-3611.54,0.00016434,2,"2024-12-24T03:32:05.457",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503458,1735011125466,-500.0,0.00016434,2,"2024-12-24T03:32:05.466",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503459,1735011125476,-500.0,0.00016434,2,"2024-12-24T03:32:05.476",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503460,1735011125485,-700.34,0.00016434,2,"2024-12-24T03:32:05.485",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503461,1735011125494,-1340.51,0.00016434,2,"2024-12-24T03:32:05.494",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503462,1735011125504,-1798.91,0.00016434,2,"2024-12-24T03:32:05.504",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503463,1735011125513,-500.0,0.00016434,2,"2024-12-24T03:32:05.513",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503464,1735011125523,-1108.03,0.00016434,2,"2024-12-24T03:32:05.523",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503465,1735011125534,-6420.88,0.00016434,2,"2024-12-24T03:32:05.534",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503466,1735011125543,-1834.74,0.00016434,2,"2024-12-24T03:32:05.543",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503467,1735011125553,-1753.2,0.00016434,2,"2024-12-24T03:32:05.553",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503468,1735011125562,-3473.97,0.00016434,2,"2024-12-24T03:32:05.562",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503469,1735011125573,-500.0,0.00016434,2,"2024-12-24T03:32:05.573",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503470,1735011125582,-1098.98,0.00016434,2,"2024-12-24T03:32:05.582",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503471,1735011125594,-500.0,0.00016435,2,"2024-12-24T03:32:05.594",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503472,1735011125604,-500.0,0.00016435,2,"2024-12-24T03:32:05.604",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503473,1735011125613,-500.0,0.00016435,2,"2024-12-24T03:32:05.613",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503474,1735011125623,-500.0,0.00016435,2,"2024-12-24T03:32:05.623",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503475,1735011125634,-596.53626488,0.00016435,2,"2024-12-24T03:32:05.634",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503476,1735011125643,-500.0,0.00016435,2,"2024-12-24T03:32:05.643",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503477,1735011125652,-500.0,0.00016435,2,"2024-12-24T03:32:05.652",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503478,1735011125663,-500.0,0.00016435,2,"2024-12-24T03:32:05.663",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503479,1735011125673,-500.0,0.00016435,2,"2024-12-24T03:32:05.673",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503480,1735011125682,-500.0,0.00016435,2,"2024-12-24T03:32:05.682",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503481,1735011125691,-500.0,0.00016435,2,"2024-12-24T03:32:05.691",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503482,1735011125700,-500.0,0.00016435,2,"2024-12-24T03:32:05.700",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503483,1735011125710,-500.0,0.00016435,2,"2024-12-24T03:32:05.710",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503484,1735011125719,-500.0,0.00016435,2,"2024-12-24T03:32:05.719",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503485,1735011125730,-500.0,0.00016435,2,"2024-12-24T03:32:05.730",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503486,1735011125740,-500.0,0.00016435,2,"2024-12-24T03:32:05.740",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503487,1735011125750,-500.0,0.00016435,2,"2024-12-24T03:32:05.750",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503488,1735011125759,-500.0,0.00016435,2,"2024-12-24T03:32:05.759",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503489,1735011125769,-500.0,0.00016435,2,"2024-12-24T03:32:05.769",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503490,1735011125783,-500.0,0.00016435,2,"2024-12-24T03:32:05.783",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503491,1735011125792,-500.0,0.00016435,2,"2024-12-24T03:32:05.792",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503492,1735011125802,-500.0,0.00016435,2,"2024-12-24T03:32:05.802",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503493,1735011125811,-500.0,0.00016435,2,"2024-12-24T03:32:05.811",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503494,1735011125821,-500.0,0.00016435,2,"2024-12-24T03:32:05.821",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503495,1735011125831,-500.0,0.00016435,2,"2024-12-24T03:32:05.831",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503496,1735011125841,-500.0,0.00016435,2,"2024-12-24T03:32:05.841",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503497,1735011125851,-500.0,0.00016435,2,"2024-12-24T03:32:05.851",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503498,1735011125860,-500.0,0.00016435,2,"2024-12-24T03:32:05.860",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503499,1735011125870,-500.0,0.00016435,2,"2024-12-24T03:32:05.870",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503500,1735011125880,-500.0,0.00016435,2,"2024-12-24T03:32:05.880",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503501,1735011125889,-500.0,0.00016435,2,"2024-12-24T03:32:05.889",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503502,1735011125899,-151.0,0.00016435,2,"2024-12-24T03:32:05.899",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503503,1735011125909,-531.69921683,0.00016435,2,"2024-12-24T03:32:05.909",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503504,1735011125919,-500.0,0.00016435,2,"2024-12-24T03:32:05.919",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503505,1735011125928,-500.0,0.00016435,2,"2024-12-24T03:32:05.928",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503506,1735011125937,-500.0,0.00016435,2,"2024-12-24T03:32:05.937",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503507,1735011125947,-500.0,0.00016435,2,"2024-12-24T03:32:05.947",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503508,1735011125957,-500.0,0.00016435,2,"2024-12-24T03:32:05.957",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503509,1735011125966,-500.0,0.00016435,2,"2024-12-24T03:32:05.966",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503510,1735011125976,-255.72829573,0.00016435,2,"2024-12-24T03:32:05.976",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503511,1735011125985,-500.0,0.00016435,2,"2024-12-24T03:32:05.985",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503512,1735011125995,-500.0,0.00016435,2,"2024-12-24T03:32:05.995",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503513,1735011126005,-500.0,0.00016435,2,"2024-12-24T03:32:06.005",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503514,1735011126015,-500.0,0.00016435,2,"2024-12-24T03:32:06.015",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503515,1735011126024,-500.0,0.00016435,2,"2024-12-24T03:32:06.024",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503516,1735011126034,-500.0,0.00016435,2,"2024-12-24T03:32:06.034",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503517,1735011126044,-500.0,0.00016435,2,"2024-12-24T03:32:06.044",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503518,1735011126054,-500.0,0.00016435,2,"2024-12-24T03:32:06.054",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503519,1735011126064,-500.0,0.00016435,2,"2024-12-24T03:32:06.064",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503520,1735011126075,-500.0,0.00016435,2,"2024-12-24T03:32:06.075",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503521,1735011126085,-500.0,0.00016435,2,"2024-12-24T03:32:06.085",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503522,1735011126095,-500.0,0.00016435,2,"2024-12-24T03:32:06.095",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503523,1735011126106,-500.0,0.00016435,2,"2024-12-24T03:32:06.106",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503524,1735011126115,-500.0,0.00016435,2,"2024-12-24T03:32:06.115",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503525,1735011126125,-500.0,0.00016435,2,"2024-12-24T03:32:06.125",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503526,1735011126135,-500.0,0.00016435,2,"2024-12-24T03:32:06.135",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503527,1735011126145,-632.4922764,0.00016435,2,"2024-12-24T03:32:06.145",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503528,1735011126155,-500.0,0.00016435,2,"2024-12-24T03:32:06.155",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503529,1735011126164,-2197.64,0.00016435,2,"2024-12-24T03:32:06.164",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503530,1735011126173,-500.0,0.00016435,2,"2024-12-24T03:32:06.173",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503531,1735011126183,-500.0,0.00016435,2,"2024-12-24T03:32:06.183",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503532,1735011126193,-500.0,0.00016435,2,"2024-12-24T03:32:06.193",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503533,1735011126202,-500.0,0.00016435,2,"2024-12-24T03:32:06.202",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503534,1735011126212,-500.0,0.00016435,2,"2024-12-24T03:32:06.212",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503535,1735011126221,-924.29,0.00016435,2,"2024-12-24T03:32:06.221",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503536,1735011126231,-500.0,0.00016435,2,"2024-12-24T03:32:06.231",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503537,1735011126240,-3800.89,0.00016435,2,"2024-12-24T03:32:06.240",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503538,1735011126250,-500.0,0.00016435,2,"2024-12-24T03:32:06.250",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503539,1735011126260,-500.0,0.00016435,2,"2024-12-24T03:32:06.260",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503540,1735011126270,-4111.27,0.00016435,2,"2024-12-24T03:32:06.270",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503541,1735011126280,-3362.87,0.00016435,2,"2024-12-24T03:32:06.280",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503542,1735011126290,-500.0,0.00016435,2,"2024-12-24T03:32:06.290",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503543,1735011126300,-500.0,0.00016435,2,"2024-12-24T03:32:06.300",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503544,1735011126310,-500.0,0.00016435,2,"2024-12-24T03:32:06.310",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503545,1735011126320,-500.0,0.00016435,2,"2024-12-24T03:32:06.320",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503546,1735011126333,-500.0,0.00016435,2,"2024-12-24T03:32:06.333",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503547,1735011126342,-944.42,0.00016435,2,"2024-12-24T03:32:06.342",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503548,1735011126352,-500.0,0.00016435,2,"2024-12-24T03:32:06.352",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503549,1735011126362,-500.0,0.00016435,2,"2024-12-24T03:32:06.362",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503550,1735011126372,-578.45,0.00016435,2,"2024-12-24T03:32:06.372",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503551,1735011126382,-500.0,0.00016435,2,"2024-12-24T03:32:06.382",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503552,1735011126392,-1032.77,0.00016435,2,"2024-12-24T03:32:06.392",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503553,1735011126402,-3197.19,0.00016435,2,"2024-12-24T03:32:06.402",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503554,1735011126412,-500.0,0.00016435,2,"2024-12-24T03:32:06.412",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503555,1735011126422,-500.0,0.00016435,2,"2024-12-24T03:32:06.422",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503556,1735011126432,-500.0,0.00016435,2,"2024-12-24T03:32:06.432",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503557,1735011126442,-500.0,0.00016435,2,"2024-12-24T03:32:06.442",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503558,1735011126452,-893.07,0.00016435,2,"2024-12-24T03:32:06.452",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503559,1735011126462,-500.0,0.00016435,2,"2024-12-24T03:32:06.462",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503560,1735011126472,-500.0,0.00016435,2,"2024-12-24T03:32:06.472",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503561,1735011126482,-831.96,0.00016435,2,"2024-12-24T03:32:06.482",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503562,1735011126492,-500.0,0.00016435,2,"2024-12-24T03:32:06.492",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503563,1735011126502,-1264.9,0.00016435,2,"2024-12-24T03:32:06.502",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503564,1735011126512,-500.0,0.00016435,2,"2024-12-24T03:32:06.512",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503565,1735011126522,-500.0,0.00016435,2,"2024-12-24T03:32:06.522",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503566,1735011126532,-3791.3,0.00016435,2,"2024-12-24T03:32:06.532",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503567,1735011126542,-500.0,0.00016435,2,"2024-12-24T03:32:06.542",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503568,1735011126552,-1468.04,0.00016435,2,"2024-12-24T03:32:06.552",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503569,1735011126562,-618.66,0.00016435,2,"2024-12-24T03:32:06.562",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503570,1735011126572,-500.0,0.00016435,2,"2024-12-24T03:32:06.572",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503571,1735011126585,-500.0,0.00016435,2,"2024-12-24T03:32:06.585",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503572,1735011126596,-502.84391096,0.00016435,2,"2024-12-24T03:32:06.596",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503573,1735011126606,-880.68,0.00016435,2,"2024-12-24T03:32:06.606",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503574,1735011126616,-4498.81,0.00016435,2,"2024-12-24T03:32:06.616",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503575,1735011126627,-980.14,0.00016435,2,"2024-12-24T03:32:06.627",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503576,1735011126637,-500.0,0.00016435,2,"2024-12-24T03:32:06.637",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503577,1735011126646,-845.95,0.00016435,2,"2024-12-24T03:32:06.646",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503578,1735011126656,-768.63,0.00016435,2,"2024-12-24T03:32:06.656",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503579,1735011126669,-1633.61,0.00016435,2,"2024-12-24T03:32:06.669",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503580,1735011126678,-10724.41,0.00016435,2,"2024-12-24T03:32:06.678",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503581,1735011126688,-500.0,0.00016435,2,"2024-12-24T03:32:06.688",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503582,1735011126698,-1907.04,0.00016435,2,"2024-12-24T03:32:06.698",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503583,1735011126708,-190.87792,0.00016435,2,"2024-12-24T03:32:06.708",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503584,1735011126718,-3409.97,0.00016435,2,"2024-12-24T03:32:06.718",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503585,1735011126728,-500.0,0.00016435,2,"2024-12-24T03:32:06.728",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503586,1735011126737,-500.0,0.00016435,2,"2024-12-24T03:32:06.737",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503587,1735011126747,-500.0,0.00016435,2,"2024-12-24T03:32:06.747",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503588,1735011126757,-3144.7,0.00016435,2,"2024-12-24T03:32:06.757",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503589,1735011126767,-7767.4,0.00016435,2,"2024-12-24T03:32:06.767",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503590,1735011126777,-3102.39,0.00016435,2,"2024-12-24T03:32:06.777",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503591,1735011126787,-2500.86,0.00016435,2,"2024-12-24T03:32:06.787",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503592,1735011126796,-16025.73,0.00016435,2,"2024-12-24T03:32:06.796",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503593,1735011126806,-500.0,0.00016435,2,"2024-12-24T03:32:06.806",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503594,1735011126816,-6082.71,0.00016435,2,"2024-12-24T03:32:06.816",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503595,1735011126826,-500.0,0.00016435,2,"2024-12-24T03:32:06.826",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503596,1735011126835,-500.0,0.00016435,2,"2024-12-24T03:32:06.835",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503597,1735011126845,-2316.02,0.00016435,2,"2024-12-24T03:32:06.845",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503598,1735011126855,-1193.06,0.00016435,2,"2024-12-24T03:32:06.855",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503599,1735011126865,-500.0,0.00016435,2,"2024-12-24T03:32:06.865",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503600,1735011126874,-500.0,0.00016435,2,"2024-12-24T03:32:06.874",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503601,1735011126884,-500.0,0.00016435,2,"2024-12-24T03:32:06.884",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503602,1735011126894,-504.78953664,0.00016435,2,"2024-12-24T03:32:06.894",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503603,1735011126904,-500.0,0.00016435,2,"2024-12-24T03:32:06.904",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503604,1735011126914,-500.0,0.00016435,2,"2024-12-24T03:32:06.914",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503605,1735011126924,-599.65,0.00016435,2,"2024-12-24T03:32:06.924",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503606,1735011126934,-500.0,0.00016435,2,"2024-12-24T03:32:06.934",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503607,1735011126944,-500.0,0.00016435,2,"2024-12-24T03:32:06.944",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503608,1735011126953,-500.0,0.00016436,2,"2024-12-24T03:32:06.953",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503609,1735011126963,-500.0,0.00016436,2,"2024-12-24T03:32:06.963",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503610,1735011126973,-500.0,0.00016436,2,"2024-12-24T03:32:06.973",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503611,1735011126983,-500.0,0.00016436,2,"2024-12-24T03:32:06.983",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503612,1735011126993,-500.0,0.00016436,2,"2024-12-24T03:32:06.993",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503613,1735011127003,-500.0,0.00016436,2,"2024-12-24T03:32:07.003",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503614,1735011127013,-500.0,0.00016436,2,"2024-12-24T03:32:07.013",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503615,1735011127023,-511.03,0.00016436,2,"2024-12-24T03:32:07.023",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503616,1735011127032,-500.0,0.00016436,2,"2024-12-24T03:32:07.032",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503617,1735011127042,-500.0,0.00016436,2,"2024-12-24T03:32:07.042",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503618,1735011127052,-500.0,0.00016436,2,"2024-12-24T03:32:07.052",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503619,1735011127062,-500.0,0.00016436,2,"2024-12-24T03:32:07.062",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503620,1735011127072,-500.0,0.00016436,2,"2024-12-24T03:32:07.072",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503621,1735011127085,-500.0,0.00016436,2,"2024-12-24T03:32:07.085",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503622,1735011127096,-500.0,0.00016436,2,"2024-12-24T03:32:07.096",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503623,1735011127106,-500.0,0.00016436,2,"2024-12-24T03:32:07.106",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503624,1735011127116,-500.0,0.00016436,2,"2024-12-24T03:32:07.116",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503625,1735011127126,-500.0,0.00016436,2,"2024-12-24T03:32:07.126",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503626,1735011127136,-500.0,0.00016436,2,"2024-12-24T03:32:07.136",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503627,1735011127147,-500.0,0.00016436,2,"2024-12-24T03:32:07.147",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503628,1735011127157,-500.0,0.00016436,2,"2024-12-24T03:32:07.157",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503629,1735011127167,-500.0,0.00016436,2,"2024-12-24T03:32:07.167",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503630,1735011127177,-500.0,0.00016436,2,"2024-12-24T03:32:07.177",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503631,1735011127188,-500.0,0.00016436,2,"2024-12-24T03:32:07.188",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503632,1735011127198,-500.0,0.00016436,2,"2024-12-24T03:32:07.198",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503633,1735011127208,-500.0,0.00016436,2,"2024-12-24T03:32:07.208",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503634,1735011127217,-500.0,0.00016436,2,"2024-12-24T03:32:07.217",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503635,1735011127227,-500.0,0.00016436,2,"2024-12-24T03:32:07.227",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503636,1735011127237,-500.0,0.00016436,2,"2024-12-24T03:32:07.237",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503637,1735011127247,-511.22,0.00016436,2,"2024-12-24T03:32:07.247",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503638,1735011127257,-500.0,0.00016436,2,"2024-12-24T03:32:07.257",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503639,1735011127267,-500.0,0.00016436,2,"2024-12-24T03:32:07.267",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503640,1735011127277,-963.35,0.00016436,2,"2024-12-24T03:32:07.277",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503641,1735011127287,-500.0,0.00016436,2,"2024-12-24T03:32:07.287",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503642,1735011127298,-817.97,0.00016436,2,"2024-12-24T03:32:07.298",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503643,1735011127309,-1137.67,0.00016436,2,"2024-12-24T03:32:07.309",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503644,1735011127319,-916.16,0.00016436,2,"2024-12-24T03:32:07.319",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503645,1735011127333,-557.19413975,0.00016436,2,"2024-12-24T03:32:07.333",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503646,1735011127343,-876.13,0.00016436,2,"2024-12-24T03:32:07.343",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503647,1735011127353,-500.0,0.00016436,2,"2024-12-24T03:32:07.353",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503648,1735011127363,-850.87,0.00016436,2,"2024-12-24T03:32:07.363",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503649,1735011127373,-809.33,0.00016436,2,"2024-12-24T03:32:07.373",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503650,1735011127383,-576.68,0.00016436,2,"2024-12-24T03:32:07.383",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503651,1735011127393,-680.75,0.00016436,2,"2024-12-24T03:32:07.393",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503652,1735011127403,-1535.16,0.00016436,2,"2024-12-24T03:32:07.403",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503653,1735011127412,-500.0,0.00016436,2,"2024-12-24T03:32:07.412",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503654,1735011127423,-500.0,0.00016436,2,"2024-12-24T03:32:07.423",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503655,1735011127433,-835.68,0.00016436,2,"2024-12-24T03:32:07.433",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503656,1735011127443,-500.0,0.00016436,2,"2024-12-24T03:32:07.443",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503657,1735011127453,-11706.4,0.00016436,2,"2024-12-24T03:32:07.453",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503658,1735011127463,-659.12,0.00016436,2,"2024-12-24T03:32:07.463",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503659,1735011127475,-500.0,0.00016436,2,"2024-12-24T03:32:07.475",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503660,1735011127485,-653.62,0.00016436,2,"2024-12-24T03:32:07.485",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503661,1735011127495,-534.76,0.00016436,2,"2024-12-24T03:32:07.495",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503662,1735011127505,-1707.85,0.00016436,2,"2024-12-24T03:32:07.505",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503663,1735011127515,-500.0,0.00016436,2,"2024-12-24T03:32:07.515",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503664,1735011127526,-1321.6,0.00016436,2,"2024-12-24T03:32:07.526",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503665,1735011127536,-980.51,0.00016436,2,"2024-12-24T03:32:07.536",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503666,1735011127546,-1216.74,0.00016436,2,"2024-12-24T03:32:07.546",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503667,1735011127557,-941.42,0.00016436,2,"2024-12-24T03:32:07.557",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503668,1735011127567,-2484.72,0.00016436,2,"2024-12-24T03:32:07.567",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503669,1735011127584,-824.25,0.00016436,2,"2024-12-24T03:32:07.584",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503670,1735011127595,-766.19,0.00016436,2,"2024-12-24T03:32:07.595",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503671,1735011127606,-500.0,0.00016436,2,"2024-12-24T03:32:07.606",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503672,1735011127617,-500.0,0.00016436,2,"2024-12-24T03:32:07.617",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503673,1735011127627,-1000.0,0.00016436,2,"2024-12-24T03:32:07.627",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503674,1735011127638,-500.0,0.00016436,2,"2024-12-24T03:32:07.638",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503675,1735011127648,-1396.04,0.00016436,2,"2024-12-24T03:32:07.648",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503676,1735011127659,-500.0,0.00016436,2,"2024-12-24T03:32:07.659",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503677,1735011127670,-635.05,0.00016436,2,"2024-12-24T03:32:07.670",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503678,1735011127681,-789.1,0.00016436,2,"2024-12-24T03:32:07.681",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503679,1735011127691,-500.0,0.00016436,2,"2024-12-24T03:32:07.691",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503680,1735011127701,-2682.71,0.00016436,2,"2024-12-24T03:32:07.701",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503681,1735011127712,-500.0,0.00016436,2,"2024-12-24T03:32:07.712",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503682,1735011127722,-940.58,0.00016436,2,"2024-12-24T03:32:07.722",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503683,1735011127732,-669.82,0.00016436,2,"2024-12-24T03:32:07.732",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503684,1735011127743,-1941.26,0.00016436,2,"2024-12-24T03:32:07.743",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503685,1735011127754,-575.68,0.00016436,2,"2024-12-24T03:32:07.754",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503686,1735011127765,-1285.44,0.00016436,2,"2024-12-24T03:32:07.765",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503687,1735011127776,-734.43,0.00016436,2,"2024-12-24T03:32:07.776",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503688,1735011127787,-500.0,0.00016436,2,"2024-12-24T03:32:07.787",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503689,1735011127798,-1247.11,0.00016436,2,"2024-12-24T03:32:07.798",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503690,1735011127809,-500.0,0.00016436,2,"2024-12-24T03:32:07.809",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503691,1735011127819,-1338.65,0.00016436,2,"2024-12-24T03:32:07.819",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503692,1735011127830,-1230.35,0.00016436,2,"2024-12-24T03:32:07.830",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503693,1735011127840,-500.0,0.00016436,2,"2024-12-24T03:32:07.840",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503694,1735011127851,-543.55,0.00016436,2,"2024-12-24T03:32:07.851",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503695,1735011127862,-500.0,0.00016436,2,"2024-12-24T03:32:07.862",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503696,1735011127872,-649.45,0.00016436,2,"2024-12-24T03:32:07.872",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503697,1735011127883,-500.0,0.00016436,2,"2024-12-24T03:32:07.883",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503698,1735011127893,-500.0,0.00016437,2,"2024-12-24T03:32:07.893",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503699,1735011127904,-500.0,0.00016437,2,"2024-12-24T03:32:07.904",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503700,1735011127914,-500.0,0.00016437,2,"2024-12-24T03:32:07.914",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503701,1735011127925,-500.0,0.00016437,2,"2024-12-24T03:32:07.925",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503702,1735011127935,-405.74811696,0.00016437,2,"2024-12-24T03:32:07.935",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503703,1735011127946,-500.0,0.00016437,2,"2024-12-24T03:32:07.946",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503704,1735011127956,-500.0,0.00016437,2,"2024-12-24T03:32:07.956",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503705,1735011127966,-161.91503575,0.00016437,2,"2024-12-24T03:32:07.966",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503706,1735011127977,-500.0,0.00016437,2,"2024-12-24T03:32:07.977",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503707,1735011127987,-500.0,0.00016437,2,"2024-12-24T03:32:07.987",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503708,1735011127997,-500.0,0.00016437,2,"2024-12-24T03:32:07.997",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503709,1735011128008,-206.72740137,0.00016437,2,"2024-12-24T03:32:08.008",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503710,1735011128019,-500.0,0.00016437,2,"2024-12-24T03:32:08.019",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503711,1735011128029,-500.0,0.00016437,2,"2024-12-24T03:32:08.029",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503712,1735011128040,-500.0,0.00016437,2,"2024-12-24T03:32:08.040",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503713,1735011128050,-500.0,0.00016437,2,"2024-12-24T03:32:08.050",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503714,1735011128060,-500.0,0.00016437,2,"2024-12-24T03:32:08.060",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503715,1735011128070,-500.0,0.00016437,2,"2024-12-24T03:32:08.070",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503716,1735011128081,-500.0,0.00016437,2,"2024-12-24T03:32:08.081",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503717,1735011128092,-500.0,0.00016437,2,"2024-12-24T03:32:08.092",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503718,1735011128102,-500.0,0.00016437,2,"2024-12-24T03:32:08.102",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503719,1735011128112,-500.0,0.00016437,2,"2024-12-24T03:32:08.112",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503720,1735011128123,-500.0,0.00016437,2,"2024-12-24T03:32:08.123",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503721,1735011128134,-500.0,0.00016437,2,"2024-12-24T03:32:08.134",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503722,1735011128145,-342.75904337,0.00016437,2,"2024-12-24T03:32:08.145",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503723,1735011128155,-500.0,0.00016437,2,"2024-12-24T03:32:08.155",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503724,1735011128165,-500.0,0.00016437,2,"2024-12-24T03:32:08.165",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503725,1735011128175,-500.0,0.00016437,2,"2024-12-24T03:32:08.175",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503726,1735011128186,-509.34,0.00016437,2,"2024-12-24T03:32:08.186",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503727,1735011128196,-500.0,0.00016437,2,"2024-12-24T03:32:08.196",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503728,1735011128206,-500.0,0.00016437,2,"2024-12-24T03:32:08.206",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503729,1735011128217,-500.0,0.00016437,2,"2024-12-24T03:32:08.217",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503730,1735011128227,-500.0,0.00016437,2,"2024-12-24T03:32:08.227",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503731,1735011128237,-500.0,0.00016437,2,"2024-12-24T03:32:08.237",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503732,1735011128247,-594.29,0.00016437,2,"2024-12-24T03:32:08.247",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503733,1735011128258,-500.0,0.00016437,2,"2024-12-24T03:32:08.258",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503734,1735011128268,-670.25,0.00016437,2,"2024-12-24T03:32:08.268",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503735,1735011128278,-553.58,0.00016437,2,"2024-12-24T03:32:08.278",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503736,1735011128289,-1203.72,0.00016437,2,"2024-12-24T03:32:08.289",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503737,1735011128299,-500.0,0.00016437,2,"2024-12-24T03:32:08.299",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503738,1735011128310,-500.0,0.00016437,2,"2024-12-24T03:32:08.310",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503739,1735011128320,-500.0,0.00016437,2,"2024-12-24T03:32:08.320",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503740,1735011128331,-500.0,0.00016437,2,"2024-12-24T03:32:08.331",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503741,1735011128342,-627.9,0.00016437,2,"2024-12-24T03:32:08.342",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503742,1735011128353,-555.35,0.00016437,2,"2024-12-24T03:32:08.353",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503743,1735011128363,-500.0,0.00016437,2,"2024-12-24T03:32:08.363",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503744,1735011128374,-500.0,0.00016437,2,"2024-12-24T03:32:08.374",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503745,1735011128384,-500.0,0.00016437,2,"2024-12-24T03:32:08.384",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503746,1735011128394,-500.0,0.00016437,2,"2024-12-24T03:32:08.394",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503747,1735011128404,-1878.0,0.00016438,2,"2024-12-24T03:32:08.404",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503748,1735011128414,-1075.0,0.00016438,2,"2024-12-24T03:32:08.414",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503749,1735011128424,-200.0,0.00016438,2,"2024-12-24T03:32:08.424",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503750,1735011128434,-200.0,0.00016438,2,"2024-12-24T03:32:08.434",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503751,1735011128443,-200.0,0.00016438,2,"2024-12-24T03:32:08.443",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503752,1735011128454,-200.0,0.00016438,2,"2024-12-24T03:32:08.454",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503753,1735011128463,-200.0,0.00016438,2,"2024-12-24T03:32:08.463",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503754,1735011128473,-505.14,0.00016438,2,"2024-12-24T03:32:08.473",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503755,1735011128483,-505.14,0.00016438,2,"2024-12-24T03:32:08.483",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503756,1735011128492,-505.14,0.00016438,2,"2024-12-24T03:32:08.492",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503757,1735011128502,-505.14,0.00016438,2,"2024-12-24T03:32:08.502",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503758,1735011128512,-505.14,0.00016438,2,"2024-12-24T03:32:08.512",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503759,1735011128522,-3194.2,0.00016438,2,"2024-12-24T03:32:08.522",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503760,1735011128533,-2048.58,0.00016438,2,"2024-12-24T03:32:08.533",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503761,1735011128543,-1779.8,0.00016438,2,"2024-12-24T03:32:08.543",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503762,1735011128553,-1311.88,0.00016438,2,"2024-12-24T03:32:08.553",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503763,1735011128563,-3042.34,0.00016438,2,"2024-12-24T03:32:08.563",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503764,1735011128840,-4145.26,0.00016438,2,"2024-12-24T03:32:08.840",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503765,1735011128887,-2510.92,0.00016438,2,"2024-12-24T03:32:08.887",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503766,1735011128897,-2165.74,0.00016438,2,"2024-12-24T03:32:08.897",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503767,1735011128907,-4218.72,0.00016438,2,"2024-12-24T03:32:08.907",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503768,1735011128917,-2191.99,0.00016438,2,"2024-12-24T03:32:08.917",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503769,1735011128927,-2002.38,0.00016438,2,"2024-12-24T03:32:08.927",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503770,1735011128937,-250.75777252,0.00016438,2,"2024-12-24T03:32:08.937",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503771,1735011128947,-683.71,0.00016438,2,"2024-12-24T03:32:08.947",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503772,1735011128956,-500.0,0.00016438,2,"2024-12-24T03:32:08.956",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503773,1735011128966,-500.0,0.00016438,2,"2024-12-24T03:32:08.966",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503774,1735011128975,-18977.0,0.00016438,2,"2024-12-24T03:32:08.975",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503775,1735011128985,-760.03,0.00016438,2,"2024-12-24T03:32:08.985",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503776,1735011128995,-1641.11,0.00016438,2,"2024-12-24T03:32:08.995",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503777,1735011129004,-500.0,0.00016438,2,"2024-12-24T03:32:09.004",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503778,1735011129014,-500.0,0.00016438,2,"2024-12-24T03:32:09.014",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503779,1735011129023,-150.0,0.00016438,2,"2024-12-24T03:32:09.023",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503780,1735011129033,-364.14,0.00016438,2,"2024-12-24T03:32:09.033",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503781,1735011129043,-436.42,0.00016438,2,"2024-12-24T03:32:09.043",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503782,1735011129052,-365.25,0.00016438,2,"2024-12-24T03:32:09.052",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503783,1735011129062,-977.57,0.00016438,2,"2024-12-24T03:32:09.062",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503784,1735011129071,-300.0,0.00016438,2,"2024-12-24T03:32:09.071",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503785,1735011129082,-977.57,0.00016438,2,"2024-12-24T03:32:09.082",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503786,1735011129092,-365.25,0.00016438,2,"2024-12-24T03:32:09.092",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503787,1735011129102,-436.42,0.00016438,2,"2024-12-24T03:32:09.102",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503788,1735011129112,-436.21,0.00016438,2,"2024-12-24T03:32:09.112",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503789,1735011129122,-977.57,0.00016438,2,"2024-12-24T03:32:09.122",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503790,1735011129132,-365.25,0.00016438,2,"2024-12-24T03:32:09.132",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503791,1735011129141,-977.57,0.00016438,2,"2024-12-24T03:32:09.141",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503792,1735011129151,-365.25,0.00016438,2,"2024-12-24T03:32:09.151",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503793,1735011129161,-500.0,0.00016438,2,"2024-12-24T03:32:09.161",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503794,1735011129170,-500.0,0.00016438,2,"2024-12-24T03:32:09.170",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503795,1735011129180,-150.0,0.00016452,2,"2024-12-24T03:32:09.180",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503796,1735011129190,-150.0,0.00016461,2,"2024-12-24T03:32:09.190",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503797,1735011129199,-150.0,0.00016478,2,"2024-12-24T03:32:09.199",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503798,1735011129209,-150.0,0.00016478,2,"2024-12-24T03:32:09.209",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503799,1735011129218,-150.0,0.00016499,2,"2024-12-24T03:32:09.218",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503800,1735011129228,-150.0,0.00016504,2,"2024-12-24T03:32:09.228",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503801,1735011129238,-150.0,0.0001653,2,"2024-12-24T03:32:09.238",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503802,1735011129247,-150.0,0.00016537,2,"2024-12-24T03:32:09.247",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503803,1735011129257,-150.0,0.00016543,2,"2024-12-24T03:32:09.257",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503804,1735011129266,-150.0,0.00016556,2,"2024-12-24T03:32:09.266",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503805,1735011129276,-250.0,0.0001656,2,"2024-12-24T03:32:09.276",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503806,1735011129286,-500.0,0.00016572,2,"2024-12-24T03:32:09.286",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503807,1735011129297,-150.0,0.00016575,2,"2024-12-24T03:32:09.297",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503808,1735011129307,-150.0,0.00016581,2,"2024-12-24T03:32:09.307",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503809,1735011129317,-5561.0,0.000166,3,"2024-12-24T03:32:09.317",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503810,1735011129328,-150.0,0.00016607,2,"2024-12-24T03:32:09.328",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503811,1735011129338,-150.0,0.00016607,2,"2024-12-24T03:32:09.338",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503812,1735011129347,-150.0,0.00016607,2,"2024-12-24T03:32:09.347",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503813,1735011129358,-150.0,0.00016613,2,"2024-12-24T03:32:09.358",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503814,1735011129368,-1057.0,0.00016617,2,"2024-12-24T03:32:09.368",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503815,1735011129378,-553.36804499,0.00016622,2,"2024-12-24T03:32:09.378",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503816,1735011129388,-150.0,0.00016633,2,"2024-12-24T03:32:09.388",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503817,1735011129398,-150.0,0.00016651,2,"2024-12-24T03:32:09.398",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503818,1735011129408,-1082.31050602,0.00016659,2,"2024-12-24T03:32:09.408",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503819,1735011129419,-150.0,0.00016659,2,"2024-12-24T03:32:09.419",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503820,1735011129428,-150.0,0.00016672,2,"2024-12-24T03:32:09.428",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503821,1735011129438,-150.0,0.00016685,2,"2024-12-24T03:32:09.438",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503822,1735011129448,-150.0,0.00016689,2,"2024-12-24T03:32:09.448",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503823,1735011129458,-180.9617382,0.00016699,2,"2024-12-24T03:32:09.458",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503824,1735011129468,-406.4972,0.000167,2,"2024-12-24T03:32:09.468",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503825,1735011129478,-300.0,0.00016705,2,"2024-12-24T03:32:09.478",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503826,1735011129488,-1852.82,0.00016706,2,"2024-12-24T03:32:09.488",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503827,1735011129498,-500.0,0.00016706,2,"2024-12-24T03:32:09.498",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503828,1735011129508,-500.0,0.00016706,2,"2024-12-24T03:32:09.508",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503829,1735011129517,-2606.93,0.00016706,2,"2024-12-24T03:32:09.517",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503830,1735011129526,-2999.55,0.00016706,2,"2024-12-24T03:32:09.526",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503831,1735011129537,-1157.43,0.00016706,2,"2024-12-24T03:32:09.537",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503832,1735011129547,-606.11,0.00016706,2,"2024-12-24T03:32:09.547",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503833,1735011129557,-6426.45,0.00016706,2,"2024-12-24T03:32:09.557",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503834,1735011129567,-1172.56,0.00016706,2,"2024-12-24T03:32:09.567",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503835,1735011129578,-4243.49,0.00016706,2,"2024-12-24T03:32:09.578",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503836,1735011129590,-1763.65,0.00016706,2,"2024-12-24T03:32:09.590",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503837,1735011129600,-155.825675,0.00016706,2,"2024-12-24T03:32:09.600",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503838,1735011129609,-1114.010296,0.00016706,2,"2024-12-24T03:32:09.609",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503839,1735011129620,-1609.76,0.00016706,2,"2024-12-24T03:32:09.620",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503840,1735011129630,-1255.913597,0.00016706,2,"2024-12-24T03:32:09.630",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503841,1735011129639,-3445.2,0.00016706,2,"2024-12-24T03:32:09.639",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503842,1735011129649,-2865.43,0.00016706,2,"2024-12-24T03:32:09.649",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503843,1735011129659,-9494.21,0.00016706,2,"2024-12-24T03:32:09.659",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503844,1735011129671,-875.1,0.00016706,2,"2024-12-24T03:32:09.671",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503845,1735011129680,-9217.19,0.00016706,2,"2024-12-24T03:32:09.680",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503846,1735011129690,-2293.91,0.00016706,2,"2024-12-24T03:32:09.690",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503847,1735011129699,-1133.56,0.00016706,2,"2024-12-24T03:32:09.699",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503848,1735011129709,-500.0,0.00016706,2,"2024-12-24T03:32:09.709",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503849,1735011129719,-1695.02,0.00016706,2,"2024-12-24T03:32:09.719",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503850,1735011129728,-1707.6,0.00016706,2,"2024-12-24T03:32:09.728",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503851,1735011129738,-2242.13,0.00016706,2,"2024-12-24T03:32:09.738",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503852,1735011129748,-2349.54,0.00016706,2,"2024-12-24T03:32:09.748",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503853,1735011129758,-1817.06,0.00016706,2,"2024-12-24T03:32:09.758",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503854,1735011129767,-3224.69,0.00016706,2,"2024-12-24T03:32:09.767",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503855,1735011129777,-1391.02,0.00016706,2,"2024-12-24T03:32:09.777",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503856,1735011129787,-2776.88,0.00016706,2,"2024-12-24T03:32:09.787",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503857,1735011129797,-3101.23,0.00016706,2,"2024-12-24T03:32:09.797",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503858,1735011129807,-4039.9,0.00016706,2,"2024-12-24T03:32:09.807",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503859,1735011129816,-2093.55,0.00016706,2,"2024-12-24T03:32:09.816",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503860,1735011129826,-7546.19,0.00016706,2,"2024-12-24T03:32:09.826",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503861,1735011129836,-500.0,0.00016706,2,"2024-12-24T03:32:09.836",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503862,1735011129845,-6150.66,0.00016706,2,"2024-12-24T03:32:09.845",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503863,1735011129855,-824.32,0.00016706,2,"2024-12-24T03:32:09.855",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503864,1735011129865,-300.0,0.00016707,2,"2024-12-24T03:32:09.865",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503865,1735011129874,-1376.04,0.00016708,2,"2024-12-24T03:32:09.874",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503866,1735011129884,-500.0,0.00016708,2,"2024-12-24T03:32:09.884",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503867,1735011129894,-500.0,0.00016708,2,"2024-12-24T03:32:09.894",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503868,1735011129903,-603.13,0.00016708,2,"2024-12-24T03:32:09.903",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503869,1735011129913,-500.0,0.00016708,2,"2024-12-24T03:32:09.913",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503870,1735011129923,-714.04,0.00016708,2,"2024-12-24T03:32:09.923",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503871,1735011129932,-518.45,0.00016708,2,"2024-12-24T03:32:09.932",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503872,1735011129942,-623.37,0.00016708,2,"2024-12-24T03:32:09.942",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503873,1735011129951,-500.0,0.00016708,2,"2024-12-24T03:32:09.951",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503874,1735011129960,-638.22,0.00016708,2,"2024-12-24T03:32:09.960",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503875,1735011129970,-500.0,0.00016708,2,"2024-12-24T03:32:09.970",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503876,1735011129980,-500.0,0.00016708,2,"2024-12-24T03:32:09.980",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503877,1735011129989,-803.42,0.00016708,2,"2024-12-24T03:32:09.989",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503878,1735011129999,-500.0,0.00016708,2,"2024-12-24T03:32:09.999",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503879,1735011130009,-500.0,0.00016708,2,"2024-12-24T03:32:10.009",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503880,1735011130018,-833.06,0.00016708,2,"2024-12-24T03:32:10.018",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503881,1735011130028,-792.49,0.00016708,2,"2024-12-24T03:32:10.028",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503882,1735011130038,-500.0,0.00016708,2,"2024-12-24T03:32:10.038",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503883,1735011130048,-764.06,0.00016708,2,"2024-12-24T03:32:10.048",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503884,1735011130057,-500.0,0.00016708,2,"2024-12-24T03:32:10.057",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503885,1735011130067,-500.0,0.00016708,2,"2024-12-24T03:32:10.067",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503886,1735011130077,-500.0,0.00016708,2,"2024-12-24T03:32:10.077",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503887,1735011130086,-500.0,0.00016708,2,"2024-12-24T03:32:10.086",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503888,1735011130096,-925.7,0.00016708,2,"2024-12-24T03:32:10.096",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503889,1735011130106,-500.0,0.00016708,2,"2024-12-24T03:32:10.106",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503890,1735011130116,-500.0,0.00016708,2,"2024-12-24T03:32:10.116",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503891,1735011130125,-633.33,0.00016708,2,"2024-12-24T03:32:10.125",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503892,1735011130135,-500.0,0.00016708,2,"2024-12-24T03:32:10.135",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503893,1735011130144,-500.0,0.00016708,2,"2024-12-24T03:32:10.144",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503894,1735011130154,-559.32,0.00016708,2,"2024-12-24T03:32:10.154",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503895,1735011130163,-500.0,0.00016708,2,"2024-12-24T03:32:10.163",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503896,1735011130174,-500.0,0.00016708,2,"2024-12-24T03:32:10.174",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503897,1735011130183,-500.0,0.00016708,2,"2024-12-24T03:32:10.183",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503898,1735011130193,-756.47,0.00016708,2,"2024-12-24T03:32:10.193",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503899,1735011130203,-500.0,0.00016708,2,"2024-12-24T03:32:10.203",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503900,1735011130212,-500.0,0.00016708,2,"2024-12-24T03:32:10.212",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503901,1735011130221,-500.0,0.00016708,2,"2024-12-24T03:32:10.221",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503902,1735011130231,-500.0,0.00016708,2,"2024-12-24T03:32:10.231",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503903,1735011130240,-652.18,0.00016708,2,"2024-12-24T03:32:10.240",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503904,1735011130250,-500.0,0.00016708,2,"2024-12-24T03:32:10.250",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503905,1735011130260,-500.0,0.00016708,2,"2024-12-24T03:32:10.260",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503906,1735011130270,-1162.34,0.00016708,2,"2024-12-24T03:32:10.270",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503907,1735011130279,-657.02,0.00016708,2,"2024-12-24T03:32:10.279",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503908,1735011130290,-500.0,0.00016708,2,"2024-12-24T03:32:10.290",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503909,1735011130299,-500.0,0.00016708,2,"2024-12-24T03:32:10.299",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503910,1735011130309,-500.0,0.00016708,2,"2024-12-24T03:32:10.309",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503911,1735011130319,-750.75,0.00016708,2,"2024-12-24T03:32:10.319",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503912,1735011130328,-843.1,0.00016708,2,"2024-12-24T03:32:10.328",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503913,1735011130338,-2974.82,0.00016708,2,"2024-12-24T03:32:10.338",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503914,1735011130347,-1035.17,0.00016708,2,"2024-12-24T03:32:10.347",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503915,1735011130356,-500.0,0.00016708,2,"2024-12-24T03:32:10.356",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503916,1735011130368,-1473.91,0.00016708,2,"2024-12-24T03:32:10.368",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503917,1735011130378,-12237.72,0.00016708,2,"2024-12-24T03:32:10.378",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503918,1735011130388,-724.91,0.00016708,2,"2024-12-24T03:32:10.388",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503919,1735011130398,-1085.64,0.00016708,2,"2024-12-24T03:32:10.398",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503920,1735011130408,-2487.66,0.00016708,2,"2024-12-24T03:32:10.408",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503921,1735011130418,-855.98,0.00016708,2,"2024-12-24T03:32:10.418",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503922,1735011130428,-772.32,0.00016708,2,"2024-12-24T03:32:10.428",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503923,1735011130438,-1607.65,0.00016708,2,"2024-12-24T03:32:10.438",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503924,1735011130449,-1245.31,0.00016708,2,"2024-12-24T03:32:10.449",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503925,1735011130459,-2261.57,0.00016708,2,"2024-12-24T03:32:10.459",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503926,1735011130469,-793.8,0.00016708,2,"2024-12-24T03:32:10.469",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503927,1735011130479,-500.0,0.00016708,2,"2024-12-24T03:32:10.479",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503928,1735011130489,-566.83,0.00016708,2,"2024-12-24T03:32:10.489",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503929,1735011130499,-1841.26,0.00016708,2,"2024-12-24T03:32:10.499",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503930,1735011130509,-500.0,0.00016708,2,"2024-12-24T03:32:10.509",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503931,1735011130520,-1675.73,0.00016708,2,"2024-12-24T03:32:10.520",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503932,1735011130530,-500.0,0.00016708,2,"2024-12-24T03:32:10.530",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503933,1735011130540,-1457.13,0.00016708,2,"2024-12-24T03:32:10.540",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503934,1735011130550,-500.0,0.00016708,2,"2024-12-24T03:32:10.550",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503935,1735011130559,-1294.02,0.00016708,2,"2024-12-24T03:32:10.559",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503936,1735011130569,-1344.13,0.00016708,2,"2024-12-24T03:32:10.569",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503937,1735011130580,-1732.9,0.00016708,2,"2024-12-24T03:32:10.580",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503938,1735011130593,-500.0,0.00016708,2,"2024-12-24T03:32:10.593",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503939,1735011130603,-913.87,0.00016708,2,"2024-12-24T03:32:10.603",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503940,1735011130613,-1087.59,0.00016708,2,"2024-12-24T03:32:10.613",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503941,1735011130623,-500.0,0.00016708,2,"2024-12-24T03:32:10.623",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503942,1735011130634,-1777.07,0.00016708,2,"2024-12-24T03:32:10.634",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503943,1735011130644,-500.0,0.00016708,2,"2024-12-24T03:32:10.644",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503944,1735011130654,-1013.56,0.00016708,2,"2024-12-24T03:32:10.654",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503945,1735011130663,-1109.62,0.00016708,2,"2024-12-24T03:32:10.663",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503946,1735011130673,-3611.54,0.00016708,2,"2024-12-24T03:32:10.673",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503947,1735011130684,-500.0,0.00016708,2,"2024-12-24T03:32:10.684",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503948,1735011130694,-500.0,0.00016708,2,"2024-12-24T03:32:10.694",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503949,1735011130704,-700.34,0.00016708,2,"2024-12-24T03:32:10.704",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503950,1735011130714,-1340.51,0.00016708,2,"2024-12-24T03:32:10.714",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503951,1735011130724,-1798.91,0.00016708,2,"2024-12-24T03:32:10.724",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503952,1735011130734,-500.0,0.00016708,2,"2024-12-24T03:32:10.734",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503953,1735011130744,-1108.03,0.00016708,2,"2024-12-24T03:32:10.744",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503954,1735011130754,-6420.88,0.00016708,2,"2024-12-24T03:32:10.754",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503955,1735011130764,-300.0,0.00016708,2,"2024-12-24T03:32:10.764",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503956,1735011130774,-1834.74,0.00016708,2,"2024-12-24T03:32:10.774",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503957,1735011130784,-1753.2,0.00016708,2,"2024-12-24T03:32:10.784",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503958,1735011130793,-3473.97,0.00016708,2,"2024-12-24T03:32:10.793",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503959,1735011130803,-500.0,0.00016708,2,"2024-12-24T03:32:10.803",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503960,1735011130813,-1098.98,0.00016708,2,"2024-12-24T03:32:10.813",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503961,1735011130823,-500.0,0.00016709,2,"2024-12-24T03:32:10.823",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503962,1735011130834,-500.0,0.00016709,2,"2024-12-24T03:32:10.834",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503963,1735011130844,-500.0,0.00016709,2,"2024-12-24T03:32:10.844",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503964,1735011130854,-500.0,0.00016709,2,"2024-12-24T03:32:10.854",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503965,1735011130863,-500.0,0.00016709,2,"2024-12-24T03:32:10.863",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503966,1735011130873,-500.0,0.00016709,2,"2024-12-24T03:32:10.873",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503967,1735011130883,-500.0,0.00016709,2,"2024-12-24T03:32:10.883",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503968,1735011130894,-500.0,0.00016709,2,"2024-12-24T03:32:10.894",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503969,1735011130903,-500.0,0.00016709,2,"2024-12-24T03:32:10.903",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503970,1735011130913,-500.0,0.00016709,2,"2024-12-24T03:32:10.913",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503971,1735011130923,-200.0,0.00016709,2,"2024-12-24T03:32:10.923",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503972,1735011130932,-500.0,0.00016709,2,"2024-12-24T03:32:10.932",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503973,1735011130942,-500.0,0.00016709,2,"2024-12-24T03:32:10.942",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503974,1735011130952,-500.0,0.00016709,2,"2024-12-24T03:32:10.952",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503975,1735011130961,-500.0,0.00016709,2,"2024-12-24T03:32:10.961",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503976,1735011130971,-363.88536685,0.00016709,2,"2024-12-24T03:32:10.971",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503977,1735011130980,-500.0,0.00016709,2,"2024-12-24T03:32:10.980",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503978,1735011130989,-500.0,0.00016709,2,"2024-12-24T03:32:10.989",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503979,1735011130999,-500.0,0.00016709,2,"2024-12-24T03:32:10.999",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503980,1735011131009,-500.0,0.00016709,2,"2024-12-24T03:32:11.009",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503981,1735011131018,-500.0,0.00016709,2,"2024-12-24T03:32:11.018",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503982,1735011131028,-500.0,0.00016709,2,"2024-12-24T03:32:11.028",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503983,1735011131037,-500.0,0.00016709,2,"2024-12-24T03:32:11.037",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503984,1735011131047,-500.0,0.00016709,2,"2024-12-24T03:32:11.047",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503985,1735011131057,-500.0,0.00016709,2,"2024-12-24T03:32:11.057",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503986,1735011131066,-500.0,0.00016709,2,"2024-12-24T03:32:11.066",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503987,1735011131077,-500.0,0.00016709,2,"2024-12-24T03:32:11.077",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503988,1735011131086,-500.0,0.00016709,2,"2024-12-24T03:32:11.086",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503989,1735011131096,-500.0,0.00016709,2,"2024-12-24T03:32:11.096",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503990,1735011131105,-500.0,0.00016709,2,"2024-12-24T03:32:11.105",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503991,1735011131115,-500.0,0.00016709,2,"2024-12-24T03:32:11.115",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503992,1735011131124,-505.14,0.00016709,2,"2024-12-24T03:32:11.124",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503993,1735011131134,-500.0,0.00016709,2,"2024-12-24T03:32:11.134",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503994,1735011131143,-500.0,0.00016709,2,"2024-12-24T03:32:11.143",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503995,1735011131152,-500.0,0.00016709,2,"2024-12-24T03:32:11.152",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503996,1735011131162,-500.0,0.00016709,2,"2024-12-24T03:32:11.162",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503997,1735011131173,-500.0,0.00016709,2,"2024-12-24T03:32:11.173",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503998,1735011131182,-500.0,0.00016709,2,"2024-12-24T03:32:11.182",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346503999,1735011131191,-500.0,0.00016709,2,"2024-12-24T03:32:11.191",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504000,1735011131201,-500.0,0.00016709,2,"2024-12-24T03:32:11.201",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504001,1735011131211,-150.83997793,0.00016709,2,"2024-12-24T03:32:11.211",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504002,1735011131220,-500.0,0.00016709,2,"2024-12-24T03:32:11.220",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504003,1735011131230,-500.0,0.00016709,2,"2024-12-24T03:32:11.230",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504004,1735011131325,-500.0,0.00016709,2,"2024-12-24T03:32:11.325",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504005,1735011131335,-500.0,0.00016709,2,"2024-12-24T03:32:11.335",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504006,1735011131344,-285.4,0.00016709,2,"2024-12-24T03:32:11.344",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504007,1735011131354,-500.0,0.00016709,2,"2024-12-24T03:32:11.354",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504008,1735011131364,-500.0,0.00016709,2,"2024-12-24T03:32:11.364",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504009,1735011131374,-2197.64,0.00016709,2,"2024-12-24T03:32:11.374",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504010,1735011131384,-500.0,0.00016709,2,"2024-12-24T03:32:11.384",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504011,1735011131394,-500.0,0.00016709,2,"2024-12-24T03:32:11.394",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504012,1735011131403,-924.29,0.00016709,2,"2024-12-24T03:32:11.403",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504013,1735011131413,-269.35321128,0.00016709,2,"2024-12-24T03:32:11.413",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504014,1735011131422,-3800.89,0.00016709,2,"2024-12-24T03:32:11.422",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504015,1735011131432,-4111.27,0.00016709,2,"2024-12-24T03:32:11.432",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504016,1735011131443,-3362.87,0.00016709,2,"2024-12-24T03:32:11.443",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504017,1735011131453,-500.0,0.00016709,2,"2024-12-24T03:32:11.453",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504018,1735011131462,-500.0,0.00016709,2,"2024-12-24T03:32:11.462",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504019,1735011131473,-500.0,0.00016709,2,"2024-12-24T03:32:11.473",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504020,1735011131482,-500.0,0.00016709,2,"2024-12-24T03:32:11.482",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504021,1735011131492,-944.42,0.00016709,2,"2024-12-24T03:32:11.492",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504022,1735011131501,-578.45,0.00016709,2,"2024-12-24T03:32:11.501",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504023,1735011131511,-1032.77,0.00016709,2,"2024-12-24T03:32:11.511",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504024,1735011131521,-3197.19,0.00016709,2,"2024-12-24T03:32:11.521",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504025,1735011131531,-465.61,0.00016709,2,"2024-12-24T03:32:11.531",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504026,1735011131541,-893.07,0.00016709,2,"2024-12-24T03:32:11.541",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504027,1735011131551,-831.96,0.00016709,2,"2024-12-24T03:32:11.551",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504028,1735011131560,-1264.9,0.00016709,2,"2024-12-24T03:32:11.560",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504029,1735011131571,-217.4,0.00016709,2,"2024-12-24T03:32:11.571",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504030,1735011131584,-3791.3,0.00016709,2,"2024-12-24T03:32:11.584",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504031,1735011131594,-500.0,0.00016709,2,"2024-12-24T03:32:11.594",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504032,1735011131604,-1468.04,0.00016709,2,"2024-12-24T03:32:11.604",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504033,1735011131614,-618.66,0.00016709,2,"2024-12-24T03:32:11.614",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504034,1735011131625,-500.0,0.00016709,2,"2024-12-24T03:32:11.625",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504035,1735011131635,-500.0,0.00016709,2,"2024-12-24T03:32:11.635",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504036,1735011131644,-880.68,0.00016709,2,"2024-12-24T03:32:11.644",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504037,1735011131655,-4498.81,0.00016709,2,"2024-12-24T03:32:11.655",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504038,1735011131665,-980.14,0.00016709,2,"2024-12-24T03:32:11.665",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504039,1735011131674,-500.0,0.00016709,2,"2024-12-24T03:32:11.674",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504040,1735011131684,-845.95,0.00016709,2,"2024-12-24T03:32:11.684",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504041,1735011131694,-768.63,0.00016709,2,"2024-12-24T03:32:11.694",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504042,1735011131703,-1633.61,0.00016709,2,"2024-12-24T03:32:11.703",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504043,1735011131713,-10724.41,0.00016709,2,"2024-12-24T03:32:11.713",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504044,1735011131722,-500.0,0.00016709,2,"2024-12-24T03:32:11.722",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504045,1735011131732,-1907.04,0.00016709,2,"2024-12-24T03:32:11.732",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504046,1735011131742,-3409.97,0.00016709,2,"2024-12-24T03:32:11.742",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504047,1735011131752,-500.0,0.00016709,2,"2024-12-24T03:32:11.752",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504048,1735011131761,-500.0,0.00016709,2,"2024-12-24T03:32:11.761",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504049,1735011131771,-3144.7,0.00016709,2,"2024-12-24T03:32:11.771",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504050,1735011131781,-500.0,0.00016709,2,"2024-12-24T03:32:11.781",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504051,1735011131791,-7767.4,0.00016709,2,"2024-12-24T03:32:11.791",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504052,1735011131800,-3102.39,0.00016709,2,"2024-12-24T03:32:11.800",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504053,1735011131810,-2500.86,0.00016709,2,"2024-12-24T03:32:11.810",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504054,1735011131820,-16025.73,0.00016709,2,"2024-12-24T03:32:11.820",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504055,1735011131830,-500.0,0.00016709,2,"2024-12-24T03:32:11.830",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504056,1735011131840,-6082.71,0.00016709,2,"2024-12-24T03:32:11.840",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504057,1735011131850,-334.78687917,0.00016709,2,"2024-12-24T03:32:11.850",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504058,1735011131860,-500.0,0.00016709,2,"2024-12-24T03:32:11.860",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504059,1735011131869,-2316.02,0.00016709,2,"2024-12-24T03:32:11.869",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504060,1735011131879,-1193.06,0.00016709,2,"2024-12-24T03:32:11.879",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504061,1735011131889,-482.12,0.00016709,2,"2024-12-24T03:32:11.889",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504062,1735011131898,-633.99252696,0.00016709,2,"2024-12-24T03:32:11.898",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504063,1735011131908,-500.0,0.00016709,2,"2024-12-24T03:32:11.908",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504064,1735011131918,-500.0,0.00016709,2,"2024-12-24T03:32:11.918",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504065,1735011131928,-599.65,0.00016709,2,"2024-12-24T03:32:11.928",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504066,1735011131937,-500.0,0.00016709,2,"2024-12-24T03:32:11.937",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504067,1735011131947,-500.0,0.00016709,2,"2024-12-24T03:32:11.947",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504068,1735011131956,-300.0,0.00016709,2,"2024-12-24T03:32:11.956",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504069,1735011131970,-300.0,0.00016709,2,"2024-12-24T03:32:11.970",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504070,1735011131980,-500.0,0.0001671,2,"2024-12-24T03:32:11.980",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504071,1735011131990,-500.0,0.0001671,2,"2024-12-24T03:32:11.990",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504072,1735011132001,-500.0,0.0001671,2,"2024-12-24T03:32:12.001",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504073,1735011132011,-500.0,0.0001671,2,"2024-12-24T03:32:12.011",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504074,1735011132021,-500.0,0.0001671,2,"2024-12-24T03:32:12.021",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504075,1735011132031,-500.0,0.0001671,2,"2024-12-24T03:32:12.031",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504076,1735011132041,-500.0,0.0001671,2,"2024-12-24T03:32:12.041",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504077,1735011132051,-511.03,0.0001671,2,"2024-12-24T03:32:12.051",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504078,1735011132060,-500.0,0.0001671,2,"2024-12-24T03:32:12.060",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504079,1735011132070,-500.0,0.0001671,2,"2024-12-24T03:32:12.070",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504080,1735011132080,-500.0,0.0001671,2,"2024-12-24T03:32:12.080",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504081,1735011132090,-500.0,0.0001671,2,"2024-12-24T03:32:12.090",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504082,1735011132099,-500.0,0.0001671,2,"2024-12-24T03:32:12.099",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504083,1735011132108,-500.0,0.0001671,2,"2024-12-24T03:32:12.108",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504084,1735011132118,-500.0,0.0001671,2,"2024-12-24T03:32:12.118",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504085,1735011132127,-500.0,0.0001671,2,"2024-12-24T03:32:12.127",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504086,1735011132136,-500.0,0.0001671,2,"2024-12-24T03:32:12.136",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504087,1735011132146,-500.0,0.0001671,2,"2024-12-24T03:32:12.146",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504088,1735011132155,-500.0,0.0001671,2,"2024-12-24T03:32:12.155",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504089,1735011132165,-500.0,0.0001671,2,"2024-12-24T03:32:12.165",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504090,1735011132174,-500.0,0.0001671,2,"2024-12-24T03:32:12.174",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504091,1735011132183,-500.0,0.0001671,2,"2024-12-24T03:32:12.183",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504092,1735011132192,-500.0,0.0001671,2,"2024-12-24T03:32:12.192",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504093,1735011132202,-502.08832635,0.0001671,2,"2024-12-24T03:32:12.202",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504094,1735011132211,-500.0,0.0001671,2,"2024-12-24T03:32:12.211",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504095,1735011132221,-500.0,0.0001671,2,"2024-12-24T03:32:12.221",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504096,1735011132230,-531.69184559,0.0001671,2,"2024-12-24T03:32:12.230",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504097,1735011132239,-342.66,0.0001671,2,"2024-12-24T03:32:12.239",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504098,1735011132249,-500.0,0.0001671,2,"2024-12-24T03:32:12.249",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504099,1735011132257,-511.22,0.0001671,2,"2024-12-24T03:32:12.257",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504100,1735011132267,-500.0,0.0001671,2,"2024-12-24T03:32:12.267",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504101,1735011132276,-500.0,0.0001671,2,"2024-12-24T03:32:12.276",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504102,1735011132285,-963.35,0.0001671,2,"2024-12-24T03:32:12.285",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504103,1735011132294,-500.0,0.0001671,2,"2024-12-24T03:32:12.294",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504104,1735011132303,-817.97,0.0001671,2,"2024-12-24T03:32:12.303",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504105,1735011132313,-1137.67,0.0001671,2,"2024-12-24T03:32:12.313",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504106,1735011132324,-916.16,0.0001671,2,"2024-12-24T03:32:12.324",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504107,1735011132336,-876.13,0.0001671,2,"2024-12-24T03:32:12.336",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504108,1735011132346,-500.0,0.0001671,2,"2024-12-24T03:32:12.346",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504109,1735011132356,-850.87,0.0001671,2,"2024-12-24T03:32:12.356",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504110,1735011132365,-809.33,0.0001671,2,"2024-12-24T03:32:12.365",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504111,1735011132375,-576.68,0.0001671,2,"2024-12-24T03:32:12.375",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504112,1735011132384,-680.75,0.0001671,2,"2024-12-24T03:32:12.384",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504113,1735011132394,-1535.16,0.0001671,2,"2024-12-24T03:32:12.394",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504114,1735011132404,-500.0,0.0001671,2,"2024-12-24T03:32:12.404",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504115,1735011132413,-835.68,0.0001671,2,"2024-12-24T03:32:12.413",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504116,1735011132423,-500.0,0.0001671,2,"2024-12-24T03:32:12.423",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504117,1735011132432,-11706.4,0.0001671,2,"2024-12-24T03:32:12.432",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504118,1735011132442,-659.12,0.0001671,2,"2024-12-24T03:32:12.442",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504119,1735011132451,-500.0,0.0001671,2,"2024-12-24T03:32:12.451",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504120,1735011132460,-653.62,0.0001671,2,"2024-12-24T03:32:12.460",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504121,1735011132470,-534.76,0.0001671,2,"2024-12-24T03:32:12.470",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504122,1735011132479,-1707.85,0.0001671,2,"2024-12-24T03:32:12.479",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504123,1735011132488,-500.0,0.0001671,2,"2024-12-24T03:32:12.488",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504124,1735011132497,-1321.6,0.0001671,2,"2024-12-24T03:32:12.497",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504125,1735011132506,-980.51,0.0001671,2,"2024-12-24T03:32:12.506",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504126,1735011132516,-1216.74,0.0001671,2,"2024-12-24T03:32:12.516",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504127,1735011132526,-941.42,0.0001671,2,"2024-12-24T03:32:12.526",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504128,1735011132536,-2484.72,0.0001671,2,"2024-12-24T03:32:12.536",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504129,1735011132546,-824.25,0.0001671,2,"2024-12-24T03:32:12.546",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504130,1735011132555,-766.19,0.0001671,2,"2024-12-24T03:32:12.555",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504131,1735011132565,-500.0,0.0001671,2,"2024-12-24T03:32:12.565",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504132,1735011132575,-500.0,0.0001671,2,"2024-12-24T03:32:12.575",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504133,1735011132592,-1000.0,0.0001671,2,"2024-12-24T03:32:12.592",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504134,1735011132604,-500.0,0.0001671,2,"2024-12-24T03:32:12.604",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504135,1735011132614,-1396.04,0.0001671,2,"2024-12-24T03:32:12.614",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504136,1735011132624,-500.0,0.0001671,2,"2024-12-24T03:32:12.624",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504137,1735011132634,-635.05,0.0001671,2,"2024-12-24T03:32:12.634",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504138,1735011132644,-789.1,0.0001671,2,"2024-12-24T03:32:12.644",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504139,1735011132654,-500.0,0.0001671,2,"2024-12-24T03:32:12.654",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504140,1735011132663,-2682.71,0.0001671,2,"2024-12-24T03:32:12.663",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504141,1735011132676,-500.0,0.0001671,2,"2024-12-24T03:32:12.676",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504142,1735011132685,-940.58,0.0001671,2,"2024-12-24T03:32:12.685",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504143,1735011132694,-669.82,0.0001671,2,"2024-12-24T03:32:12.694",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504144,1735011132703,-1941.26,0.0001671,2,"2024-12-24T03:32:12.703",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504145,1735011132712,-575.68,0.0001671,2,"2024-12-24T03:32:12.712",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504146,1735011132721,-1285.44,0.0001671,2,"2024-12-24T03:32:12.721",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504147,1735011132731,-734.43,0.0001671,2,"2024-12-24T03:32:12.731",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504148,1735011132740,-500.0,0.0001671,2,"2024-12-24T03:32:12.740",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504149,1735011132750,-1247.11,0.0001671,2,"2024-12-24T03:32:12.750",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504150,1735011132759,-500.0,0.0001671,2,"2024-12-24T03:32:12.759",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504151,1735011132768,-1338.65,0.0001671,2,"2024-12-24T03:32:12.768",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504152,1735011132778,-1230.35,0.0001671,2,"2024-12-24T03:32:12.778",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504153,1735011132787,-543.55,0.0001671,2,"2024-12-24T03:32:12.787",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504154,1735011132796,-500.0,0.0001671,2,"2024-12-24T03:32:12.796",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504155,1735011132805,-649.45,0.0001671,2,"2024-12-24T03:32:12.805",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504156,1735011132814,-500.0,0.0001671,2,"2024-12-24T03:32:12.814",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504157,1735011132823,-300.0,0.0001671,2,"2024-12-24T03:32:12.823",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504158,1735011132837,-500.0,0.00016711,2,"2024-12-24T03:32:12.837",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504159,1735011132846,-500.0,0.00016711,2,"2024-12-24T03:32:12.846",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504160,1735011132856,-500.0,0.00016711,2,"2024-12-24T03:32:12.856",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504161,1735011132865,-500.0,0.00016711,2,"2024-12-24T03:32:12.865",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504162,1735011132875,-500.0,0.00016711,2,"2024-12-24T03:32:12.875",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504163,1735011132883,-203.26687818,0.00016711,2,"2024-12-24T03:32:12.883",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504164,1735011132892,-500.0,0.00016711,2,"2024-12-24T03:32:12.892",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504165,1735011132902,-353.50109682,0.00016711,2,"2024-12-24T03:32:12.902",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504166,1735011132911,-500.0,0.00016711,2,"2024-12-24T03:32:12.911",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504167,1735011132920,-500.0,0.00016711,2,"2024-12-24T03:32:12.920",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504168,1735011132930,-500.0,0.00016711,2,"2024-12-24T03:32:12.930",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504169,1735011132938,-500.0,0.00016711,2,"2024-12-24T03:32:12.938",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504170,1735011132947,-500.0,0.00016711,2,"2024-12-24T03:32:12.947",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504171,1735011132956,-500.0,0.00016711,2,"2024-12-24T03:32:12.956",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504172,1735011132965,-500.0,0.00016711,2,"2024-12-24T03:32:12.965",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504173,1735011132974,-500.0,0.00016711,2,"2024-12-24T03:32:12.974",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504174,1735011132983,-500.0,0.00016711,2,"2024-12-24T03:32:12.983",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504175,1735011132992,-500.0,0.00016711,2,"2024-12-24T03:32:12.992",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504176,1735011133001,-598.03198022,0.00016711,2,"2024-12-24T03:32:13.001",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504177,1735011133010,-500.0,0.00016711,2,"2024-12-24T03:32:13.010",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504178,1735011133019,-500.0,0.00016711,2,"2024-12-24T03:32:13.019",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504179,1735011133028,-500.0,0.00016711,2,"2024-12-24T03:32:13.028",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504180,1735011133037,-500.0,0.00016711,2,"2024-12-24T03:32:13.037",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504181,1735011133047,-500.0,0.00016711,2,"2024-12-24T03:32:13.047",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504182,1735011133056,-509.34,0.00016711,2,"2024-12-24T03:32:13.056",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504183,1735011133066,-500.0,0.00016711,2,"2024-12-24T03:32:13.066",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504184,1735011133075,-500.0,0.00016711,2,"2024-12-24T03:32:13.075",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504185,1735011133086,-500.0,0.00016711,2,"2024-12-24T03:32:13.086",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504186,1735011133096,-500.0,0.00016711,2,"2024-12-24T03:32:13.096",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504187,1735011133105,-500.0,0.00016711,2,"2024-12-24T03:32:13.105",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504188,1735011133115,-594.29,0.00016711,2,"2024-12-24T03:32:13.115",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504189,1735011133124,-500.0,0.00016711,2,"2024-12-24T03:32:13.124",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504190,1735011133133,-670.25,0.00016711,2,"2024-12-24T03:32:13.133",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504191,1735011133142,-553.58,0.00016711,2,"2024-12-24T03:32:13.142",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504192,1735011133152,-1203.72,0.00016711,2,"2024-12-24T03:32:13.152",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504193,1735011133161,-500.0,0.00016711,2,"2024-12-24T03:32:13.161",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504194,1735011133170,-500.0,0.00016711,2,"2024-12-24T03:32:13.170",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504195,1735011133179,-500.0,0.00016711,2,"2024-12-24T03:32:13.179",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504196,1735011133188,-500.0,0.00016711,2,"2024-12-24T03:32:13.188",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504197,1735011133198,-627.9,0.00016711,2,"2024-12-24T03:32:13.198",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504198,1735011133207,-500.0,0.00016711,2,"2024-12-24T03:32:13.207",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504199,1735011133217,-500.0,0.00016711,2,"2024-12-24T03:32:13.217",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504200,1735011133226,-500.0,0.00016711,2,"2024-12-24T03:32:13.226",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504201,1735011133235,-150.0,0.00016711,2,"2024-12-24T03:32:13.235",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504202,1735011133245,-1878.0,0.00016712,2,"2024-12-24T03:32:13.245",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504203,1735011133254,-1075.0,0.00016712,2,"2024-12-24T03:32:13.254",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504204,1735011133263,-2048.58,0.00016712,2,"2024-12-24T03:32:13.263",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504205,1735011133273,-1779.8,0.00016712,2,"2024-12-24T03:32:13.273",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504206,1735011133282,-1311.88,0.00016712,2,"2024-12-24T03:32:13.282",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504207,1735011133291,-3042.34,0.00016712,2,"2024-12-24T03:32:13.291",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504208,1735011133300,-4145.26,0.00016712,2,"2024-12-24T03:32:13.300",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504209,1735011133310,-2510.92,0.00016712,2,"2024-12-24T03:32:13.310",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504210,1735011133319,-2165.74,0.00016712,2,"2024-12-24T03:32:13.319",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504211,1735011133330,-4218.72,0.00016712,2,"2024-12-24T03:32:13.330",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504212,1735011133340,-2191.99,0.00016712,2,"2024-12-24T03:32:13.340",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504213,1735011133349,-2002.38,0.00016712,2,"2024-12-24T03:32:13.349",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504214,1735011133359,-683.71,0.00016712,2,"2024-12-24T03:32:13.359",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504215,1735011133369,-500.0,0.00016712,2,"2024-12-24T03:32:13.369",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504216,1735011133378,-500.0,0.00016712,2,"2024-12-24T03:32:13.378",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504217,1735011133387,-18977.0,0.00016712,2,"2024-12-24T03:32:13.387",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504218,1735011133397,-760.03,0.00016712,2,"2024-12-24T03:32:13.397",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504219,1735011133406,-1641.11,0.00016712,2,"2024-12-24T03:32:13.406",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504220,1735011133415,-500.0,0.00016712,2,"2024-12-24T03:32:13.415",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504221,1735011133425,-175.8,0.00016712,2,"2024-12-24T03:32:13.425",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504222,1735011133434,-262.76811998,0.00016721,2,"2024-12-24T03:32:13.434",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504223,1735011133444,-150.0,0.00016726,2,"2024-12-24T03:32:13.444",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504224,1735011133454,-150.0,0.00016737,2,"2024-12-24T03:32:13.454",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504225,1735011133463,-150.0,0.00016737,2,"2024-12-24T03:32:13.463",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504226,1735011133472,-516.87,0.00016755,2,"2024-12-24T03:32:13.472",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504227,1735011133481,-150.0,0.00016763,2,"2024-12-24T03:32:13.481",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504228,1735011133491,-150.0,0.00016764,2,"2024-12-24T03:32:13.491",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504229,1735011133500,-500.0,0.00016773,2,"2024-12-24T03:32:13.500",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504230,1735011133509,-500.0,0.00016773,2,"2024-12-24T03:32:13.509",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504231,1735011133518,-300.0,0.00016779,2,"2024-12-24T03:32:13.518",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504232,1735011133527,-305.50908023,0.00016779,2,"2024-12-24T03:32:13.527",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504233,1735011133537,-932467.41959257,0.0001678,2,"2024-12-24T03:32:13.537",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504234,1735011133546,-150.0,0.00016789,2,"2024-12-24T03:32:13.546",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504235,1735011133556,-186.24,0.00016794,2,"2024-12-24T03:32:13.556",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504236,1735011133565,-300.0,0.00016799,2,"2024-12-24T03:32:13.565",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504237,1735011133575,-300.0,0.00016799,2,"2024-12-24T03:32:13.575",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504238,1735011133593,-1200319.97202792,0.000168,10,"2024-12-24T03:32:13.593",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504239,1735011133603,-1300.0,0.000168,6,"2024-12-24T03:32:13.603",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504240,1735011133613,-150.0,0.00016802,2,"2024-12-24T03:32:13.613",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504241,1735011133623,-150.0,0.00016802,2,"2024-12-24T03:32:13.623",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504242,1735011133632,-166.41,0.00016813,2,"2024-12-24T03:32:13.632",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504243,1735011133642,-150.0,0.00016815,2,"2024-12-24T03:32:13.642",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504244,1735011133651,-150.0,0.0001684,2,"2024-12-24T03:32:13.651",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504245,1735011133661,-150.0,0.00016841,2,"2024-12-24T03:32:13.661",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504246,1735011133670,-500.0,0.00016846,2,"2024-12-24T03:32:13.670",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504247,1735011133680,-150.0,0.00016867,2,"2024-12-24T03:32:13.680",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504248,1735011133689,-150.0,0.00016867,2,"2024-12-24T03:32:13.689",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504249,1735011133698,-150.0,0.00016867,2,"2024-12-24T03:32:13.698",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504250,1735011133708,-150.0,0.00016878,2,"2024-12-24T03:32:13.708",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504251,1735011133718,-150.0,0.00016893,2,"2024-12-24T03:32:13.718",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504252,1735011133727,-200.0,0.000169,6,"2024-12-24T03:32:13.727",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504253,1735011133736,-3680.49,0.000169,2,"2024-12-24T03:32:13.736",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504254,1735011133745,-1082.31050602,0.00016906,2,"2024-12-24T03:32:13.745",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504255,1735011133755,-150.0,0.00016916,2,"2024-12-24T03:32:13.755",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504256,1735011133764,-150.0,0.00016919,2,"2024-12-24T03:32:13.764",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504257,1735011133773,-150.0,0.00016932,2,"2024-12-24T03:32:13.773",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504258,1735011133782,-150.0,0.00016945,2,"2024-12-24T03:32:13.782",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504259,1735011133791,-150.0,0.00016953,2,"2024-12-24T03:32:13.791",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504260,1735011133800,-150.0,0.00016971,2,"2024-12-24T03:32:13.800",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504261,1735011133809,-312.00382916,0.00016979,2,"2024-12-24T03:32:13.809",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504262,1735011133818,-1852.82,0.0001698,2,"2024-12-24T03:32:13.818",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504263,1735011133827,-500.0,0.0001698,2,"2024-12-24T03:32:13.827",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504264,1735011133837,-500.0,0.0001698,2,"2024-12-24T03:32:13.837",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504265,1735011133847,-2606.93,0.0001698,2,"2024-12-24T03:32:13.847",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504266,1735011133856,-2999.55,0.0001698,2,"2024-12-24T03:32:13.856",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504267,1735011133865,-1157.43,0.0001698,2,"2024-12-24T03:32:13.865",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504268,1735011133874,-606.11,0.0001698,2,"2024-12-24T03:32:13.874",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504269,1735011133883,-6426.45,0.0001698,2,"2024-12-24T03:32:13.883",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504270,1735011133892,-1172.56,0.0001698,2,"2024-12-24T03:32:13.892",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504271,1735011133902,-4243.49,0.0001698,2,"2024-12-24T03:32:13.902",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504272,1735011133911,-1763.65,0.0001698,2,"2024-12-24T03:32:13.911",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504273,1735011133921,-1114.010296,0.0001698,2,"2024-12-24T03:32:13.921",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504274,1735011133930,-1609.76,0.0001698,2,"2024-12-24T03:32:13.930",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504275,1735011133939,-1255.913597,0.0001698,2,"2024-12-24T03:32:13.939",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504276,1735011133948,-3445.2,0.0001698,2,"2024-12-24T03:32:13.948",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504277,1735011133957,-2865.43,0.0001698,2,"2024-12-24T03:32:13.957",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504278,1735011133966,-9494.21,0.0001698,2,"2024-12-24T03:32:13.966",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504279,1735011133976,-875.1,0.0001698,2,"2024-12-24T03:32:13.976",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504280,1735011133986,-9217.19,0.0001698,2,"2024-12-24T03:32:13.986",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504281,1735011133995,-2293.91,0.0001698,2,"2024-12-24T03:32:13.995",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504282,1735011134004,-1133.56,0.0001698,2,"2024-12-24T03:32:14.004",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504283,1735011134013,-500.0,0.0001698,2,"2024-12-24T03:32:14.013",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504284,1735011134022,-1695.02,0.0001698,2,"2024-12-24T03:32:14.022",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504285,1735011134031,-1707.6,0.0001698,2,"2024-12-24T03:32:14.031",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504286,1735011134041,-2242.13,0.0001698,2,"2024-12-24T03:32:14.041",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504287,1735011134051,-2349.54,0.0001698,2,"2024-12-24T03:32:14.051",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504288,1735011134060,-1817.06,0.0001698,2,"2024-12-24T03:32:14.060",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504289,1735011134069,-3224.69,0.0001698,2,"2024-12-24T03:32:14.069",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504290,1735011134079,-1391.02,0.0001698,2,"2024-12-24T03:32:14.079",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504291,1735011134089,-2776.88,0.0001698,2,"2024-12-24T03:32:14.089",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504292,1735011134099,-3101.23,0.0001698,2,"2024-12-24T03:32:14.099",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504293,1735011134108,-4039.9,0.0001698,2,"2024-12-24T03:32:14.108",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504294,1735011134117,-2093.55,0.0001698,2,"2024-12-24T03:32:14.117",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504295,1735011134127,-7546.19,0.0001698,2,"2024-12-24T03:32:14.127",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504296,1735011134136,-500.0,0.0001698,2,"2024-12-24T03:32:14.136",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504297,1735011134145,-6150.66,0.0001698,2,"2024-12-24T03:32:14.145",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504298,1735011134155,-824.32,0.0001698,2,"2024-12-24T03:32:14.155",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504299,1735011134164,-1376.04,0.00016982,2,"2024-12-24T03:32:14.164",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504300,1735011134174,-500.0,0.00016982,2,"2024-12-24T03:32:14.174",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504301,1735011134183,-500.0,0.00016982,2,"2024-12-24T03:32:14.183",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504302,1735011134193,-603.13,0.00016982,2,"2024-12-24T03:32:14.193",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504303,1735011134203,-500.0,0.00016982,2,"2024-12-24T03:32:14.203",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504304,1735011134212,-714.04,0.00016982,2,"2024-12-24T03:32:14.212",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504305,1735011134222,-518.45,0.00016982,2,"2024-12-24T03:32:14.222",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504306,1735011134231,-623.37,0.00016982,2,"2024-12-24T03:32:14.231",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504307,1735011134241,-500.0,0.00016982,2,"2024-12-24T03:32:14.241",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504308,1735011134250,-638.22,0.00016982,2,"2024-12-24T03:32:14.250",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504309,1735011134260,-500.0,0.00016982,2,"2024-12-24T03:32:14.260",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504310,1735011134269,-500.0,0.00016982,2,"2024-12-24T03:32:14.269",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504311,1735011134279,-803.42,0.00016982,2,"2024-12-24T03:32:14.279",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504312,1735011134288,-500.0,0.00016982,2,"2024-12-24T03:32:14.288",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504313,1735011134297,-500.0,0.00016982,2,"2024-12-24T03:32:14.297",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504314,1735011134307,-833.06,0.00016982,2,"2024-12-24T03:32:14.307",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504315,1735011134316,-792.49,0.00016982,2,"2024-12-24T03:32:14.316",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504316,1735011134326,-500.0,0.00016982,2,"2024-12-24T03:32:14.326",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504317,1735011134337,-764.06,0.00016982,2,"2024-12-24T03:32:14.337",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504318,1735011134346,-500.0,0.00016982,2,"2024-12-24T03:32:14.346",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504319,1735011134355,-500.0,0.00016982,2,"2024-12-24T03:32:14.355",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504320,1735011134365,-500.0,0.00016982,2,"2024-12-24T03:32:14.365",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504321,1735011134374,-500.0,0.00016982,2,"2024-12-24T03:32:14.374",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504322,1735011134383,-925.7,0.00016982,2,"2024-12-24T03:32:14.383",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504323,1735011134393,-500.0,0.00016982,2,"2024-12-24T03:32:14.393",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504324,1735011134402,-500.0,0.00016982,2,"2024-12-24T03:32:14.402",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504325,1735011134411,-633.33,0.00016982,2,"2024-12-24T03:32:14.411",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504326,1735011134420,-500.0,0.00016982,2,"2024-12-24T03:32:14.420",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504327,1735011134430,-500.0,0.00016982,2,"2024-12-24T03:32:14.430",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504328,1735011134439,-559.32,0.00016982,2,"2024-12-24T03:32:14.439",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504329,1735011134448,-500.0,0.00016982,2,"2024-12-24T03:32:14.448",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504330,1735011134458,-500.0,0.00016982,2,"2024-12-24T03:32:14.458",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504331,1735011134467,-500.0,0.00016982,2,"2024-12-24T03:32:14.467",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504332,1735011134476,-756.47,0.00016982,2,"2024-12-24T03:32:14.476",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504333,1735011134485,-539.66281567,0.00016982,2,"2024-12-24T03:32:14.485",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504334,1735011134494,-500.0,0.00016982,2,"2024-12-24T03:32:14.494",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504335,1735011134504,-500.0,0.00016982,2,"2024-12-24T03:32:14.504",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504336,1735011134513,-500.0,0.00016982,2,"2024-12-24T03:32:14.513",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504337,1735011134522,-652.18,0.00016982,2,"2024-12-24T03:32:14.522",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504338,1735011134532,-500.0,0.00016982,2,"2024-12-24T03:32:14.532",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504339,1735011134542,-500.0,0.00016982,2,"2024-12-24T03:32:14.542",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504340,1735011134551,-1162.34,0.00016982,2,"2024-12-24T03:32:14.551",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504341,1735011134561,-657.02,0.00016982,2,"2024-12-24T03:32:14.561",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504342,1735011134570,-500.0,0.00016982,2,"2024-12-24T03:32:14.570",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504343,1735011134581,-500.0,0.00016982,2,"2024-12-24T03:32:14.581",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504344,1735011134593,-500.0,0.00016982,2,"2024-12-24T03:32:14.593",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504345,1735011134603,-750.75,0.00016982,2,"2024-12-24T03:32:14.603",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504346,1735011134613,-843.1,0.00016982,2,"2024-12-24T03:32:14.613",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504347,1735011134623,-2974.82,0.00016982,2,"2024-12-24T03:32:14.623",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504348,1735011134632,-1035.17,0.00016982,2,"2024-12-24T03:32:14.632",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504349,1735011134642,-500.0,0.00016982,2,"2024-12-24T03:32:14.642",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504350,1735011134653,-1473.91,0.00016982,2,"2024-12-24T03:32:14.653",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504351,1735011134663,-12237.72,0.00016982,2,"2024-12-24T03:32:14.663",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504352,1735011134673,-724.91,0.00016982,2,"2024-12-24T03:32:14.673",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504353,1735011134683,-1085.64,0.00016982,2,"2024-12-24T03:32:14.683",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504354,1735011134692,-2487.66,0.00016982,2,"2024-12-24T03:32:14.692",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504355,1735011134701,-855.98,0.00016982,2,"2024-12-24T03:32:14.701",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504356,1735011134711,-772.32,0.00016982,2,"2024-12-24T03:32:14.711",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504357,1735011134720,-1607.65,0.00016982,2,"2024-12-24T03:32:14.720",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504358,1735011134729,-1245.31,0.00016982,2,"2024-12-24T03:32:14.729",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504359,1735011134739,-2261.57,0.00016982,2,"2024-12-24T03:32:14.739",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504360,1735011134749,-793.8,0.00016982,2,"2024-12-24T03:32:14.749",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504361,1735011134758,-500.0,0.00016982,2,"2024-12-24T03:32:14.758",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504362,1735011134767,-566.83,0.00016982,2,"2024-12-24T03:32:14.767",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504363,1735011134777,-1841.26,0.00016982,2,"2024-12-24T03:32:14.777",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504364,1735011134786,-500.0,0.00016982,2,"2024-12-24T03:32:14.786",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504365,1735011134795,-1675.73,0.00016982,2,"2024-12-24T03:32:14.795",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504366,1735011134806,-500.0,0.00016982,2,"2024-12-24T03:32:14.806",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504367,1735011134815,-500.0,0.00016982,2,"2024-12-24T03:32:14.815",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504368,1735011134824,-1294.02,0.00016982,2,"2024-12-24T03:32:14.824",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504369,1735011134834,-1457.13,0.00016982,2,"2024-12-24T03:32:14.834",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504370,1735011134844,-1344.13,0.00016982,2,"2024-12-24T03:32:14.844",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504371,1735011134854,-1732.9,0.00016982,2,"2024-12-24T03:32:14.854",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504372,1735011134864,-500.0,0.00016982,2,"2024-12-24T03:32:14.864",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504373,1735011134873,-913.87,0.00016982,2,"2024-12-24T03:32:14.873",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504374,1735011134882,-1087.59,0.00016982,2,"2024-12-24T03:32:14.882",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504375,1735011134892,-561.48848347,0.00016982,2,"2024-12-24T03:32:14.892",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504376,1735011134901,-1777.07,0.00016982,2,"2024-12-24T03:32:14.901",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504377,1735011134910,-226.93603685,0.00016982,2,"2024-12-24T03:32:14.910",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504378,1735011134920,-1013.56,0.00016982,2,"2024-12-24T03:32:14.920",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504379,1735011134929,-1109.62,0.00016982,2,"2024-12-24T03:32:14.929",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504380,1735011134939,-3611.54,0.00016982,2,"2024-12-24T03:32:14.939",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504381,1735011134948,-500.0,0.00016982,2,"2024-12-24T03:32:14.948",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504382,1735011134958,-700.34,0.00016982,2,"2024-12-24T03:32:14.958",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504383,1735011134967,-1340.51,0.00016982,2,"2024-12-24T03:32:14.967",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504384,1735011134976,-1798.91,0.00016982,2,"2024-12-24T03:32:14.976",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504385,1735011134985,-541.15,0.00016982,2,"2024-12-24T03:32:14.985",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504386,1735011134995,-1108.03,0.00016982,2,"2024-12-24T03:32:14.995",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504387,1735011135005,-6420.88,0.00016982,2,"2024-12-24T03:32:15.005",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504388,1735011135014,-1834.74,0.00016982,2,"2024-12-24T03:32:15.014",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504389,1735011135023,-1753.2,0.00016982,2,"2024-12-24T03:32:15.023",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504390,1735011135033,-3473.97,0.00016982,2,"2024-12-24T03:32:15.033",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504391,1735011135042,-500.0,0.00016982,2,"2024-12-24T03:32:15.042",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504392,1735011135051,-1098.98,0.00016982,2,"2024-12-24T03:32:15.051",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504393,1735011135060,-500.0,0.00016983,2,"2024-12-24T03:32:15.060",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504394,1735011135070,-500.0,0.00016983,2,"2024-12-24T03:32:15.070",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504395,1735011135080,-500.0,0.00016983,2,"2024-12-24T03:32:15.080",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504396,1735011135092,-500.0,0.00016983,2,"2024-12-24T03:32:15.092",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504397,1735011135101,-469.64299775,0.00016983,2,"2024-12-24T03:32:15.101",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504398,1735011135111,-500.0,0.00016983,2,"2024-12-24T03:32:15.111",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504399,1735011135121,-500.0,0.00016983,2,"2024-12-24T03:32:15.121",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504400,1735011135131,-500.0,0.00016983,2,"2024-12-24T03:32:15.131",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504401,1735011135141,-518.65993684,0.00016983,2,"2024-12-24T03:32:15.141",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504402,1735011135150,-200.0,0.00016983,2,"2024-12-24T03:32:15.150",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504403,1735011135159,-500.0,0.00016983,2,"2024-12-24T03:32:15.159",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504404,1735011135169,-500.0,0.00016983,2,"2024-12-24T03:32:15.169",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504405,1735011135178,-256.53125024,0.00016983,2,"2024-12-24T03:32:15.178",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504406,1735011135187,-500.0,0.00016983,2,"2024-12-24T03:32:15.187",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504407,1735011135197,-500.0,0.00016983,2,"2024-12-24T03:32:15.197",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504408,1735011135206,-500.0,0.00016983,2,"2024-12-24T03:32:15.206",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504409,1735011135215,-500.0,0.00016983,2,"2024-12-24T03:32:15.215",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504410,1735011135225,-500.0,0.00016983,2,"2024-12-24T03:32:15.225",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504411,1735011135235,-500.0,0.00016983,2,"2024-12-24T03:32:15.235",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504412,1735011135244,-500.0,0.00016983,2,"2024-12-24T03:32:15.244",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504413,1735011135253,-500.0,0.00016983,2,"2024-12-24T03:32:15.253",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504414,1735011135263,-500.0,0.00016983,2,"2024-12-24T03:32:15.263",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504415,1735011135273,-500.0,0.00016983,2,"2024-12-24T03:32:15.273",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504416,1735011135282,-500.0,0.00016983,2,"2024-12-24T03:32:15.282",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504417,1735011135292,-500.0,0.00016983,2,"2024-12-24T03:32:15.292",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504418,1735011135301,-500.0,0.00016983,2,"2024-12-24T03:32:15.301",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504419,1735011135310,-217.85529363,0.00016983,2,"2024-12-24T03:32:15.310",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504420,1735011135320,-500.0,0.00016983,2,"2024-12-24T03:32:15.320",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504421,1735011135330,-500.0,0.00016983,2,"2024-12-24T03:32:15.330",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504422,1735011135340,-505.14,0.00016983,2,"2024-12-24T03:32:15.340",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504423,1735011135349,-500.0,0.00016983,2,"2024-12-24T03:32:15.349",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504424,1735011135359,-500.0,0.00016983,2,"2024-12-24T03:32:15.359",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504425,1735011135368,-500.0,0.00016983,2,"2024-12-24T03:32:15.368",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504426,1735011135378,-500.0,0.00016983,2,"2024-12-24T03:32:15.378",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504427,1735011135388,-500.0,0.00016983,2,"2024-12-24T03:32:15.388",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504428,1735011135397,-500.0,0.00016983,2,"2024-12-24T03:32:15.397",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504429,1735011135406,-352.35955566,0.00016983,2,"2024-12-24T03:32:15.406",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504430,1735011135416,-500.0,0.00016983,2,"2024-12-24T03:32:15.416",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504431,1735011135426,-500.0,0.00016983,2,"2024-12-24T03:32:15.426",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504432,1735011135435,-500.0,0.00016983,2,"2024-12-24T03:32:15.435",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504433,1735011135445,-500.0,0.00016983,2,"2024-12-24T03:32:15.445",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504434,1735011135455,-368.21840126,0.00016983,2,"2024-12-24T03:32:15.455",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504435,1735011135464,-500.0,0.00016983,2,"2024-12-24T03:32:15.464",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504436,1735011135474,-469.1,0.00016983,2,"2024-12-24T03:32:15.474",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504437,1735011135483,-2197.64,0.00016983,2,"2024-12-24T03:32:15.483",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504438,1735011135493,-500.0,0.00016983,2,"2024-12-24T03:32:15.493",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504439,1735011135503,-500.0,0.00016983,2,"2024-12-24T03:32:15.503",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504440,1735011135512,-924.29,0.00016983,2,"2024-12-24T03:32:15.512",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504441,1735011135522,-3800.89,0.00016983,2,"2024-12-24T03:32:15.522",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504442,1735011135533,-4111.27,0.00016983,2,"2024-12-24T03:32:15.533",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504443,1735011135543,-3362.87,0.00016983,2,"2024-12-24T03:32:15.543",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504444,1735011135553,-500.0,0.00016983,2,"2024-12-24T03:32:15.553",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504445,1735011135563,-500.0,0.00016983,2,"2024-12-24T03:32:15.563",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504446,1735011135573,-500.0,0.00016983,2,"2024-12-24T03:32:15.573",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504447,1735011135586,-500.0,0.00016983,2,"2024-12-24T03:32:15.586",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504448,1735011135599,-944.42,0.00016983,2,"2024-12-24T03:32:15.599",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504449,1735011135609,-578.45,0.00016983,2,"2024-12-24T03:32:15.609",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504450,1735011135619,-1032.77,0.00016983,2,"2024-12-24T03:32:15.619",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504451,1735011135631,-3197.19,0.00016983,2,"2024-12-24T03:32:15.631",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504452,1735011135640,-893.07,0.00016983,2,"2024-12-24T03:32:15.640",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504453,1735011135650,-831.96,0.00016983,2,"2024-12-24T03:32:15.650",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504454,1735011135659,-1264.9,0.00016983,2,"2024-12-24T03:32:15.659",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504455,1735011135670,-3791.3,0.00016983,2,"2024-12-24T03:32:15.670",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504456,1735011135681,-500.0,0.00016983,2,"2024-12-24T03:32:15.681",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504457,1735011135691,-1468.04,0.00016983,2,"2024-12-24T03:32:15.691",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504458,1735011135701,-618.66,0.00016983,2,"2024-12-24T03:32:15.701",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504459,1735011135711,-500.0,0.00016983,2,"2024-12-24T03:32:15.711",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504460,1735011135720,-880.68,0.00016983,2,"2024-12-24T03:32:15.720",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504461,1735011135730,-4498.81,0.00016983,2,"2024-12-24T03:32:15.730",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504462,1735011135740,-980.14,0.00016983,2,"2024-12-24T03:32:15.740",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504463,1735011135750,-500.0,0.00016983,2,"2024-12-24T03:32:15.750",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504464,1735011135760,-845.95,0.00016983,2,"2024-12-24T03:32:15.760",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504465,1735011135770,-768.63,0.00016983,2,"2024-12-24T03:32:15.770",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504466,1735011135780,-1633.61,0.00016983,2,"2024-12-24T03:32:15.780",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504467,1735011135790,-10724.41,0.00016983,2,"2024-12-24T03:32:15.790",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504468,1735011135799,-500.0,0.00016983,2,"2024-12-24T03:32:15.799",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504469,1735011135809,-1907.04,0.00016983,2,"2024-12-24T03:32:15.809",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504470,1735011135819,-3409.97,0.00016983,2,"2024-12-24T03:32:15.819",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504471,1735011135831,-500.0,0.00016983,2,"2024-12-24T03:32:15.831",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504472,1735011135841,-500.0,0.00016983,2,"2024-12-24T03:32:15.841",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504473,1735011135850,-3144.7,0.00016983,2,"2024-12-24T03:32:15.850",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504474,1735011135860,-606.0,0.00016983,2,"2024-12-24T03:32:15.860",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504475,1735011135870,-7767.4,0.00016983,2,"2024-12-24T03:32:15.870",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504476,1735011135879,-3102.39,0.00016983,2,"2024-12-24T03:32:15.879",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504477,1735011135890,-2500.86,0.00016983,2,"2024-12-24T03:32:15.890",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504478,1735011135900,-16025.73,0.00016983,2,"2024-12-24T03:32:15.900",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504479,1735011135910,-500.0,0.00016983,2,"2024-12-24T03:32:15.910",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504480,1735011135921,-6082.71,0.00016983,2,"2024-12-24T03:32:15.921",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504481,1735011135930,-621.95,0.00016983,2,"2024-12-24T03:32:15.930",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504482,1735011135940,-2316.02,0.00016983,2,"2024-12-24T03:32:15.940",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504483,1735011135950,-1193.06,0.00016983,2,"2024-12-24T03:32:15.950",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504484,1735011135960,-599.65,0.00016983,2,"2024-12-24T03:32:15.960",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504485,1735011135970,-500.0,0.00016983,2,"2024-12-24T03:32:15.970",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504486,1735011135979,-500.0,0.00016984,2,"2024-12-24T03:32:15.979",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504487,1735011135989,-500.0,0.00016984,2,"2024-12-24T03:32:15.989",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504488,1735011135999,-500.0,0.00016984,2,"2024-12-24T03:32:15.999",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504489,1735011136008,-500.0,0.00016984,2,"2024-12-24T03:32:16.008",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504490,1735011136018,-500.0,0.00016984,2,"2024-12-24T03:32:16.018",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504491,1735011136028,-500.0,0.00016984,2,"2024-12-24T03:32:16.028",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504492,1735011136037,-500.0,0.00016984,2,"2024-12-24T03:32:16.037",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504493,1735011136047,-511.03,0.00016984,2,"2024-12-24T03:32:16.047",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504494,1735011136057,-500.0,0.00016984,2,"2024-12-24T03:32:16.057",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504495,1735011136066,-500.0,0.00016984,2,"2024-12-24T03:32:16.066",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504496,1735011136076,-500.0,0.00016984,2,"2024-12-24T03:32:16.076",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504497,1735011136087,-500.0,0.00016984,2,"2024-12-24T03:32:16.087",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504498,1735011136096,-500.0,0.00016984,2,"2024-12-24T03:32:16.096",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504499,1735011136106,-500.0,0.00016984,2,"2024-12-24T03:32:16.106",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504500,1735011136115,-500.0,0.00016984,2,"2024-12-24T03:32:16.115",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504501,1735011136125,-500.0,0.00016984,2,"2024-12-24T03:32:16.125",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504502,1735011136135,-500.0,0.00016984,2,"2024-12-24T03:32:16.135",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504503,1735011136144,-500.0,0.00016984,2,"2024-12-24T03:32:16.144",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504504,1735011136154,-500.0,0.00016984,2,"2024-12-24T03:32:16.154",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504505,1735011136163,-500.0,0.00016984,2,"2024-12-24T03:32:16.163",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504506,1735011136172,-500.0,0.00016984,2,"2024-12-24T03:32:16.172",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504507,1735011136182,-500.0,0.00016984,2,"2024-12-24T03:32:16.182",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504508,1735011136192,-500.0,0.00016984,2,"2024-12-24T03:32:16.192",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504509,1735011136202,-500.0,0.00016984,2,"2024-12-24T03:32:16.202",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504510,1735011136212,-500.0,0.00016984,2,"2024-12-24T03:32:16.212",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504511,1735011136222,-500.0,0.00016984,2,"2024-12-24T03:32:16.222",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504512,1735011136232,-511.22,0.00016984,2,"2024-12-24T03:32:16.232",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504513,1735011136242,-500.0,0.00016984,2,"2024-12-24T03:32:16.242",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504514,1735011136251,-500.0,0.00016984,2,"2024-12-24T03:32:16.251",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504515,1735011136261,-963.35,0.00016984,2,"2024-12-24T03:32:16.261",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504516,1735011136271,-500.0,0.00016984,2,"2024-12-24T03:32:16.271",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504517,1735011136280,-817.97,0.00016984,2,"2024-12-24T03:32:16.280",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504518,1735011136290,-1137.67,0.00016984,2,"2024-12-24T03:32:16.290",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504519,1735011136300,-916.16,0.00016984,2,"2024-12-24T03:32:16.300",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504520,1735011136310,-876.13,0.00016984,2,"2024-12-24T03:32:16.310",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504521,1735011136319,-500.0,0.00016984,2,"2024-12-24T03:32:16.319",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504522,1735011136329,-850.87,0.00016984,2,"2024-12-24T03:32:16.329",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504523,1735011136340,-809.33,0.00016984,2,"2024-12-24T03:32:16.340",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504524,1735011136350,-576.68,0.00016984,2,"2024-12-24T03:32:16.350",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504525,1735011136360,-680.75,0.00016984,2,"2024-12-24T03:32:16.360",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504526,1735011136370,-1535.16,0.00016984,2,"2024-12-24T03:32:16.370",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504527,1735011136379,-500.0,0.00016984,2,"2024-12-24T03:32:16.379",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504528,1735011136390,-835.68,0.00016984,2,"2024-12-24T03:32:16.390",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504529,1735011136400,-500.0,0.00016984,2,"2024-12-24T03:32:16.400",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504530,1735011136410,-11706.4,0.00016984,2,"2024-12-24T03:32:16.410",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504531,1735011136419,-659.12,0.00016984,2,"2024-12-24T03:32:16.419",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504532,1735011136429,-500.0,0.00016984,2,"2024-12-24T03:32:16.429",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504533,1735011136440,-653.62,0.00016984,2,"2024-12-24T03:32:16.440",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504534,1735011136451,-534.76,0.00016984,2,"2024-12-24T03:32:16.451",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504535,1735011136461,-1707.85,0.00016984,2,"2024-12-24T03:32:16.461",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504536,1735011136471,-500.0,0.00016984,2,"2024-12-24T03:32:16.471",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504537,1735011136481,-1321.6,0.00016984,2,"2024-12-24T03:32:16.481",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504538,1735011136490,-980.51,0.00016984,2,"2024-12-24T03:32:16.490",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504539,1735011136500,-1216.74,0.00016984,2,"2024-12-24T03:32:16.500",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504540,1735011136510,-941.42,0.00016984,2,"2024-12-24T03:32:16.510",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504541,1735011136520,-2484.72,0.00016984,2,"2024-12-24T03:32:16.520",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504542,1735011136531,-824.25,0.00016984,2,"2024-12-24T03:32:16.531",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504543,1735011136541,-766.19,0.00016984,2,"2024-12-24T03:32:16.541",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504544,1735011136550,-500.0,0.00016984,2,"2024-12-24T03:32:16.550",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504545,1735011136560,-500.0,0.00016984,2,"2024-12-24T03:32:16.560",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504546,1735011136571,-1000.0,0.00016984,2,"2024-12-24T03:32:16.571",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504547,1735011136583,-500.0,0.00016984,2,"2024-12-24T03:32:16.583",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504548,1735011136599,-1396.04,0.00016984,2,"2024-12-24T03:32:16.599",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504549,1735011136609,-500.0,0.00016984,2,"2024-12-24T03:32:16.609",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504550,1735011136619,-635.05,0.00016984,2,"2024-12-24T03:32:16.619",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504551,1735011136630,-789.1,0.00016984,2,"2024-12-24T03:32:16.630",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504552,1735011136640,-500.0,0.00016984,2,"2024-12-24T03:32:16.640",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504553,1735011136649,-2682.71,0.00016984,2,"2024-12-24T03:32:16.649",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504554,1735011136659,-500.0,0.00016984,2,"2024-12-24T03:32:16.659",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504555,1735011136669,-940.58,0.00016984,2,"2024-12-24T03:32:16.669",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504556,1735011136679,-669.82,0.00016984,2,"2024-12-24T03:32:16.679",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504557,1735011136689,-1941.26,0.00016984,2,"2024-12-24T03:32:16.689",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504558,1735011136699,-575.68,0.00016984,2,"2024-12-24T03:32:16.699",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504559,1735011136709,-1285.44,0.00016984,2,"2024-12-24T03:32:16.709",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504560,1735011136719,-734.43,0.00016984,2,"2024-12-24T03:32:16.719",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504561,1735011136729,-500.0,0.00016984,2,"2024-12-24T03:32:16.729",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504562,1735011136739,-1247.11,0.00016984,2,"2024-12-24T03:32:16.739",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504563,1735011136748,-500.0,0.00016984,2,"2024-12-24T03:32:16.748",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504564,1735011136758,-1338.65,0.00016984,2,"2024-12-24T03:32:16.758",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504565,1735011137068,-1230.35,0.00016984,2,"2024-12-24T03:32:17.068",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504566,1735011137079,-543.55,0.00016984,2,"2024-12-24T03:32:17.079",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504567,1735011137091,-500.0,0.00016984,2,"2024-12-24T03:32:17.091",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504568,1735011137102,-649.45,0.00016984,2,"2024-12-24T03:32:17.102",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504569,1735011137112,-500.0,0.00016984,2,"2024-12-24T03:32:17.112",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504570,1735011137121,-500.0,0.00016985,2,"2024-12-24T03:32:17.121",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504571,1735011137131,-500.0,0.00016985,2,"2024-12-24T03:32:17.131",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504572,1735011137140,-500.0,0.00016985,2,"2024-12-24T03:32:17.140",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504573,1735011137149,-500.0,0.00016985,2,"2024-12-24T03:32:17.149",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504574,1735011137159,-500.0,0.00016985,2,"2024-12-24T03:32:17.159",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504575,1735011137169,-500.0,0.00016985,2,"2024-12-24T03:32:17.169",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504576,1735011137178,-500.0,0.00016985,2,"2024-12-24T03:32:17.178",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504577,1735011137188,-500.0,0.00016985,2,"2024-12-24T03:32:17.188",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504578,1735011137197,-500.0,0.00016985,2,"2024-12-24T03:32:17.197",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504579,1735011137207,-500.0,0.00016985,2,"2024-12-24T03:32:17.207",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504580,1735011137216,-500.0,0.00016985,2,"2024-12-24T03:32:17.216",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504581,1735011137225,-500.0,0.00016985,2,"2024-12-24T03:32:17.225",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504582,1735011137235,-500.0,0.00016985,2,"2024-12-24T03:32:17.235",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504583,1735011137244,-500.0,0.00016985,2,"2024-12-24T03:32:17.244",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504584,1735011137253,-500.0,0.00016985,2,"2024-12-24T03:32:17.253",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504585,1735011137263,-500.0,0.00016985,2,"2024-12-24T03:32:17.263",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504586,1735011137272,-500.0,0.00016985,2,"2024-12-24T03:32:17.272",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504587,1735011137281,-500.0,0.00016985,2,"2024-12-24T03:32:17.281",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504588,1735011137291,-500.0,0.00016985,2,"2024-12-24T03:32:17.291",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504589,1735011137300,-500.0,0.00016985,2,"2024-12-24T03:32:17.300",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504590,1735011137310,-500.0,0.00016985,2,"2024-12-24T03:32:17.310",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504591,1735011137320,-509.34,0.00016985,2,"2024-12-24T03:32:17.320",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504592,1735011137329,-424.38529894,0.00016985,2,"2024-12-24T03:32:17.329",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504593,1735011137341,-500.0,0.00016985,2,"2024-12-24T03:32:17.341",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504594,1735011137350,-500.0,0.00016985,2,"2024-12-24T03:32:17.350",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504595,1735011137360,-500.0,0.00016985,2,"2024-12-24T03:32:17.360",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504596,1735011137369,-500.0,0.00016985,2,"2024-12-24T03:32:17.369",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504597,1735011137379,-594.29,0.00016985,2,"2024-12-24T03:32:17.379",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504598,1735011137389,-500.0,0.00016985,2,"2024-12-24T03:32:17.389",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504599,1735011137398,-670.25,0.00016985,2,"2024-12-24T03:32:17.398",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504600,1735011137408,-553.58,0.00016985,2,"2024-12-24T03:32:17.408",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504601,1735011137417,-1203.72,0.00016985,2,"2024-12-24T03:32:17.417",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504602,1735011137426,-500.0,0.00016985,2,"2024-12-24T03:32:17.426",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504603,1735011137436,-500.0,0.00016985,2,"2024-12-24T03:32:17.436",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504604,1735011137445,-500.0,0.00016985,2,"2024-12-24T03:32:17.445",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504605,1735011137454,-182.55,0.00016985,2,"2024-12-24T03:32:17.454",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504606,1735011137463,-627.9,0.00016985,2,"2024-12-24T03:32:17.463",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504607,1735011137473,-500.0,0.00016985,2,"2024-12-24T03:32:17.473",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504608,1735011137483,-500.0,0.00016985,2,"2024-12-24T03:32:17.483",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504609,1735011137492,-500.0,0.00016985,2,"2024-12-24T03:32:17.492",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504610,1735011137502,-1878.0,0.00016986,2,"2024-12-24T03:32:17.502",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504611,1735011137511,-1075.0,0.00016986,2,"2024-12-24T03:32:17.511",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504612,1735011137521,-2048.58,0.00016986,2,"2024-12-24T03:32:17.521",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504613,1735011137531,-1779.8,0.00016986,2,"2024-12-24T03:32:17.531",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504614,1735011137541,-1311.88,0.00016986,2,"2024-12-24T03:32:17.541",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504615,1735011137550,-3042.34,0.00016986,2,"2024-12-24T03:32:17.550",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504616,1735011137560,-4145.26,0.00016986,2,"2024-12-24T03:32:17.560",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504617,1735011137569,-2510.92,0.00016986,2,"2024-12-24T03:32:17.569",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504618,1735011137579,-2165.74,0.00016986,2,"2024-12-24T03:32:17.579",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504619,1735011137593,-4218.72,0.00016986,2,"2024-12-24T03:32:17.593",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504620,1735011137602,-2191.99,0.00016986,2,"2024-12-24T03:32:17.602",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504621,1735011137611,-2002.38,0.00016986,2,"2024-12-24T03:32:17.611",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504622,1735011137621,-683.71,0.00016986,2,"2024-12-24T03:32:17.621",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504623,1735011137630,-500.0,0.00016986,2,"2024-12-24T03:32:17.630",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504624,1735011137639,-500.0,0.00016986,2,"2024-12-24T03:32:17.639",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504625,1735011137648,-18977.0,0.00016986,2,"2024-12-24T03:32:17.648",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504626,1735011137658,-760.03,0.00016986,2,"2024-12-24T03:32:17.658",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504627,1735011137668,-1641.11,0.00016986,2,"2024-12-24T03:32:17.668",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504628,1735011137678,-500.0,0.00016986,2,"2024-12-24T03:32:17.678",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504629,1735011137688,-437.17,0.00016986,2,"2024-12-24T03:32:17.688",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504630,1735011137697,-436.69,0.00016986,2,"2024-12-24T03:32:17.697",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504631,1735011137707,-150.0,0.00016991,2,"2024-12-24T03:32:17.707",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504632,1735011137716,-159.83808208,0.00016996,2,"2024-12-24T03:32:17.716",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504633,1735011137726,-500.0,0.00016996,2,"2024-12-24T03:32:17.726",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504634,1735011137735,-500.0,0.00016996,2,"2024-12-24T03:32:17.735",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504635,1735011137744,-206.39518649,0.00016996,2,"2024-12-24T03:32:17.744",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504636,1735011137754,-187.02317245,0.00016996,2,"2024-12-24T03:32:17.754",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504637,1735011137763,-504.98214803,0.00016996,2,"2024-12-24T03:32:17.763",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504638,1735011137774,-150.0,0.00016997,2,"2024-12-24T03:32:17.774",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504639,1735011137784,-150.0,0.00016997,2,"2024-12-24T03:32:17.784",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504640,1735011137794,-1000.0,0.00017,2,"2024-12-24T03:32:17.794",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504641,1735011137803,-21788.0,0.00017,2,"2024-12-24T03:32:17.803",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504642,1735011137812,-550.0,0.00017,2,"2024-12-24T03:32:17.812",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504643,1735011137822,-500.0,0.00017005,2,"2024-12-24T03:32:17.822",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504644,1735011137834,-500.20957409,0.00017005,2,"2024-12-24T03:32:17.834",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504645,1735011137843,-382.01695203,0.00017005,2,"2024-12-24T03:32:17.843",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504646,1735011137852,-500.0,0.00017005,2,"2024-12-24T03:32:17.852",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504647,1735011137861,-323.08254876,0.00017005,2,"2024-12-24T03:32:17.861",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504648,1735011137871,-150.0,0.00017023,2,"2024-12-24T03:32:17.871",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504649,1735011137881,-150.0,0.00017029,2,"2024-12-24T03:32:17.881",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504650,1735011137891,-12682.02927157,0.00017036,2,"2024-12-24T03:32:17.891",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504651,1735011137900,-553.36804499,0.00017038,2,"2024-12-24T03:32:17.900",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504652,1735011137909,-150.0,0.00017049,2,"2024-12-24T03:32:17.909",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504653,1735011137919,-150.0,0.00017062,2,"2024-12-24T03:32:17.919",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504654,1735011137928,-150.0,0.00017067,2,"2024-12-24T03:32:17.928",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504655,1735011137937,-150.0,0.00017075,2,"2024-12-24T03:32:17.937",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504656,1735011137947,-5561.0,0.000171,5,"2024-12-24T03:32:17.947",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504657,1735011137956,-150.0,0.000171,2,"2024-12-24T03:32:17.956",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504658,1735011137965,-150.0,0.00017105,2,"2024-12-24T03:32:17.965",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504659,1735011137975,-1461.449,0.00017106,2,"2024-12-24T03:32:17.975",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504660,1735011137984,-3203.749,0.00017106,2,"2024-12-24T03:32:17.984",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504661,1735011137993,-3886.0,0.00017106,2,"2024-12-24T03:32:17.993",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504662,1735011138003,-150.0,0.00017106,2,"2024-12-24T03:32:18.003",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504663,1735011138013,-1265.0,0.00017106,2,"2024-12-24T03:32:18.013",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504664,1735011138022,-2011.0,0.00017106,2,"2024-12-24T03:32:18.022",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504665,1735011138031,-500.0,0.0001712,2,"2024-12-24T03:32:18.031",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504666,1735011138041,-250.0,0.00017123,2,"2024-12-24T03:32:18.041",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504667,1735011138050,-150.0,0.00017126,2,"2024-12-24T03:32:18.050",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504668,1735011138059,-150.0,0.00017126,2,"2024-12-24T03:32:18.059",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504669,1735011138068,-150.0,0.00017126,2,"2024-12-24T03:32:18.068",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504670,1735011138079,-1500.0,0.00017131,2,"2024-12-24T03:32:18.079",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504671,1735011138089,-150.0,0.00017143,2,"2024-12-24T03:32:18.089",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504672,1735011138099,-150.0,0.00017152,2,"2024-12-24T03:32:18.099",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504673,1735011138109,-1082.31050602,0.00017153,2,"2024-12-24T03:32:18.109",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504674,1735011138118,-152.0,0.00017154,3,"2024-12-24T03:32:18.118",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504675,1735011138128,-150.0,0.00017178,2,"2024-12-24T03:32:18.128",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504676,1735011138138,-150.0,0.0001718,2,"2024-12-24T03:32:18.138",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504677,1735011138148,-250.0,0.0001719,2,"2024-12-24T03:32:18.148",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504678,1735011138158,-150.0,0.00017191,2,"2024-12-24T03:32:18.158",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504679,1735011138168,-150.0,0.00017204,2,"2024-12-24T03:32:18.168",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504680,1735011138178,-150.0,0.00017218,2,"2024-12-24T03:32:18.178",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504681,1735011138188,-150.0,0.0001723,2,"2024-12-24T03:32:18.188",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504682,1735011138198,-1852.82,0.00017254,2,"2024-12-24T03:32:18.198",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504683,1735011138207,-500.0,0.00017254,2,"2024-12-24T03:32:18.207",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504684,1735011138218,-2606.93,0.00017254,2,"2024-12-24T03:32:18.218",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504685,1735011138228,-2999.55,0.00017254,2,"2024-12-24T03:32:18.228",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504686,1735011138237,-1157.43,0.00017254,2,"2024-12-24T03:32:18.237",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504687,1735011138247,-606.11,0.00017254,2,"2024-12-24T03:32:18.247",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504688,1735011138256,-6426.45,0.00017254,2,"2024-12-24T03:32:18.256",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504689,1735011138266,-1172.56,0.00017254,2,"2024-12-24T03:32:18.266",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504690,1735011138276,-4243.49,0.00017254,2,"2024-12-24T03:32:18.276",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504691,1735011138288,-1763.65,0.00017254,2,"2024-12-24T03:32:18.288",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504692,1735011138298,-1114.010296,0.00017254,2,"2024-12-24T03:32:18.298",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504693,1735011138308,-1609.76,0.00017254,2,"2024-12-24T03:32:18.308",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504694,1735011138319,-1255.913597,0.00017254,2,"2024-12-24T03:32:18.319",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504695,1735011138329,-3445.2,0.00017254,2,"2024-12-24T03:32:18.329",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504696,1735011138343,-2865.43,0.00017254,2,"2024-12-24T03:32:18.343",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504697,1735011138352,-9494.21,0.00017254,2,"2024-12-24T03:32:18.352",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504698,1735011138361,-875.1,0.00017254,2,"2024-12-24T03:32:18.361",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504699,1735011138371,-9217.19,0.00017254,2,"2024-12-24T03:32:18.371",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504700,1735011138381,-2293.91,0.00017254,2,"2024-12-24T03:32:18.381",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504701,1735011138392,-1133.56,0.00017254,2,"2024-12-24T03:32:18.392",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504702,1735011138402,-500.0,0.00017254,2,"2024-12-24T03:32:18.402",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504703,1735011138412,-1695.02,0.00017254,2,"2024-12-24T03:32:18.412",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504704,1735011138422,-1707.6,0.00017254,2,"2024-12-24T03:32:18.422",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504705,1735011138431,-2242.13,0.00017254,2,"2024-12-24T03:32:18.431",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504706,1735011138441,-2349.54,0.00017254,2,"2024-12-24T03:32:18.441",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504707,1735011138451,-1817.06,0.00017254,2,"2024-12-24T03:32:18.451",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504708,1735011138461,-3224.69,0.00017254,2,"2024-12-24T03:32:18.461",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504709,1735011138470,-1391.02,0.00017254,2,"2024-12-24T03:32:18.470",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504710,1735011138480,-2776.88,0.00017254,2,"2024-12-24T03:32:18.480",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504711,1735011138489,-3101.23,0.00017254,2,"2024-12-24T03:32:18.489",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504712,1735011138499,-4039.9,0.00017254,2,"2024-12-24T03:32:18.499",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504713,1735011138509,-2093.55,0.00017254,2,"2024-12-24T03:32:18.509",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504714,1735011138519,-7546.19,0.00017254,2,"2024-12-24T03:32:18.519",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504715,1735011138529,-500.0,0.00017254,2,"2024-12-24T03:32:18.529",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504716,1735011138539,-6150.66,0.00017254,2,"2024-12-24T03:32:18.539",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504717,1735011138549,-824.32,0.00017254,2,"2024-12-24T03:32:18.549",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504718,1735011138559,-1376.04,0.00017256,2,"2024-12-24T03:32:18.559",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504719,1735011138568,-500.0,0.00017256,2,"2024-12-24T03:32:18.568",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504720,1735011138579,-500.0,0.00017256,2,"2024-12-24T03:32:18.579",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504721,1735011138593,-603.13,0.00017256,2,"2024-12-24T03:32:18.593",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504722,1735011138603,-500.0,0.00017256,2,"2024-12-24T03:32:18.603",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504723,1735011138613,-714.04,0.00017256,2,"2024-12-24T03:32:18.613",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504724,1735011138623,-518.45,0.00017256,2,"2024-12-24T03:32:18.623",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504725,1735011138633,-623.37,0.00017256,2,"2024-12-24T03:32:18.633",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504726,1735011138643,-500.0,0.00017256,2,"2024-12-24T03:32:18.643",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504727,1735011138652,-638.22,0.00017256,2,"2024-12-24T03:32:18.652",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504728,1735011138662,-500.0,0.00017256,2,"2024-12-24T03:32:18.662",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504729,1735011138673,-500.0,0.00017256,2,"2024-12-24T03:32:18.673",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504730,1735011138682,-803.42,0.00017256,2,"2024-12-24T03:32:18.682",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504731,1735011138692,-500.0,0.00017256,2,"2024-12-24T03:32:18.692",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504732,1735011138702,-330.2912397,0.00017256,2,"2024-12-24T03:32:18.702",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504733,1735011138711,-833.06,0.00017256,2,"2024-12-24T03:32:18.711",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504734,1735011138721,-792.49,0.00017256,2,"2024-12-24T03:32:18.721",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504735,1735011138730,-500.0,0.00017256,2,"2024-12-24T03:32:18.730",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504736,1735011138739,-764.06,0.00017256,2,"2024-12-24T03:32:18.739",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504737,1735011138748,-500.0,0.00017256,2,"2024-12-24T03:32:18.748",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504738,1735011138757,-500.0,0.00017256,2,"2024-12-24T03:32:18.757",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504739,1735011138767,-500.0,0.00017256,2,"2024-12-24T03:32:18.767",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504740,1735011138776,-925.7,0.00017256,2,"2024-12-24T03:32:18.776",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504741,1735011138785,-500.0,0.00017256,2,"2024-12-24T03:32:18.785",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504742,1735011138795,-500.0,0.00017256,2,"2024-12-24T03:32:18.795",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504743,1735011138805,-633.33,0.00017256,2,"2024-12-24T03:32:18.805",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504744,1735011138814,-500.0,0.00017256,2,"2024-12-24T03:32:18.814",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504745,1735011138823,-500.0,0.00017256,2,"2024-12-24T03:32:18.823",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504746,1735011138833,-559.32,0.00017256,2,"2024-12-24T03:32:18.833",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504747,1735011138842,-500.0,0.00017256,2,"2024-12-24T03:32:18.842",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504748,1735011138852,-500.0,0.00017256,2,"2024-12-24T03:32:18.852",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504749,1735011138862,-500.0,0.00017256,2,"2024-12-24T03:32:18.862",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504750,1735011138871,-756.47,0.00017256,2,"2024-12-24T03:32:18.871",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504751,1735011138880,-500.0,0.00017256,2,"2024-12-24T03:32:18.880",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504752,1735011138890,-500.0,0.00017256,2,"2024-12-24T03:32:18.890",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504753,1735011138899,-500.0,0.00017256,2,"2024-12-24T03:32:18.899",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504754,1735011138909,-652.18,0.00017256,2,"2024-12-24T03:32:18.909",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504755,1735011138918,-500.0,0.00017256,2,"2024-12-24T03:32:18.918",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504756,1735011138928,-500.0,0.00017256,2,"2024-12-24T03:32:18.928",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504757,1735011138937,-1162.34,0.00017256,2,"2024-12-24T03:32:18.937",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504758,1735011138946,-657.02,0.00017256,2,"2024-12-24T03:32:18.946",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504759,1735011138955,-500.0,0.00017256,2,"2024-12-24T03:32:18.955",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504760,1735011138965,-500.0,0.00017256,2,"2024-12-24T03:32:18.965",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504761,1735011138974,-500.0,0.00017256,2,"2024-12-24T03:32:18.974",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504762,1735011138983,-750.75,0.00017256,2,"2024-12-24T03:32:18.983",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504763,1735011138992,-843.1,0.00017256,2,"2024-12-24T03:32:18.992",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504764,1735011139001,-2974.82,0.00017256,2,"2024-12-24T03:32:19.001",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504765,1735011139010,-1035.17,0.00017256,2,"2024-12-24T03:32:19.010",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504766,1735011139020,-500.0,0.00017256,2,"2024-12-24T03:32:19.020",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504767,1735011139029,-1473.91,0.00017256,2,"2024-12-24T03:32:19.029",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504768,1735011139039,-12237.72,0.00017256,2,"2024-12-24T03:32:19.039",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504769,1735011139047,-724.91,0.00017256,2,"2024-12-24T03:32:19.047",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504770,1735011139057,-1085.64,0.00017256,2,"2024-12-24T03:32:19.057",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504771,1735011139066,-2487.66,0.00017256,2,"2024-12-24T03:32:19.066",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504772,1735011139075,-855.98,0.00017256,2,"2024-12-24T03:32:19.075",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504773,1735011139085,-772.32,0.00017256,2,"2024-12-24T03:32:19.085",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504774,1735011139095,-1607.65,0.00017256,2,"2024-12-24T03:32:19.095",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504775,1735011139104,-1245.31,0.00017256,2,"2024-12-24T03:32:19.104",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504776,1735011139114,-2261.57,0.00017256,2,"2024-12-24T03:32:19.114",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504777,1735011139123,-793.8,0.00017256,2,"2024-12-24T03:32:19.123",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504778,1735011139132,-500.0,0.00017256,2,"2024-12-24T03:32:19.132",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504779,1735011139141,-566.83,0.00017256,2,"2024-12-24T03:32:19.141",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504780,1735011139150,-1841.26,0.00017256,2,"2024-12-24T03:32:19.150",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504781,1735011139159,-500.0,0.00017256,2,"2024-12-24T03:32:19.159",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504782,1735011139168,-1675.73,0.00017256,2,"2024-12-24T03:32:19.168",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504783,1735011139177,-500.0,0.00017256,2,"2024-12-24T03:32:19.177",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504784,1735011139187,-500.0,0.00017256,2,"2024-12-24T03:32:19.187",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504785,1735011139196,-1294.02,0.00017256,2,"2024-12-24T03:32:19.196",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504786,1735011139206,-1457.13,0.00017256,2,"2024-12-24T03:32:19.206",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504787,1735011139216,-1344.13,0.00017256,2,"2024-12-24T03:32:19.216",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504788,1735011139226,-1732.9,0.00017256,2,"2024-12-24T03:32:19.226",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504789,1735011139235,-500.0,0.00017256,2,"2024-12-24T03:32:19.235",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504790,1735011139245,-913.87,0.00017256,2,"2024-12-24T03:32:19.245",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504791,1735011139255,-1087.59,0.00017256,2,"2024-12-24T03:32:19.255",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504792,1735011139265,-1777.07,0.00017256,2,"2024-12-24T03:32:19.265",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504793,1735011139275,-1013.56,0.00017256,2,"2024-12-24T03:32:19.275",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504794,1735011139285,-1109.62,0.00017256,2,"2024-12-24T03:32:19.285",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504795,1735011139295,-3611.54,0.00017256,2,"2024-12-24T03:32:19.295",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504796,1735011139304,-500.0,0.00017256,2,"2024-12-24T03:32:19.304",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504797,1735011139314,-700.34,0.00017256,2,"2024-12-24T03:32:19.314",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504798,1735011139324,-1340.51,0.00017256,2,"2024-12-24T03:32:19.324",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504799,1735011139334,-1798.91,0.00017256,2,"2024-12-24T03:32:19.334",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504800,1735011139344,-1108.03,0.00017256,2,"2024-12-24T03:32:19.344",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504801,1735011139355,-6420.88,0.00017256,2,"2024-12-24T03:32:19.355",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504802,1735011139453,-1834.74,0.00017256,2,"2024-12-24T03:32:19.453",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504803,1735011139463,-1753.2,0.00017256,2,"2024-12-24T03:32:19.463",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504804,1735011139474,-3473.97,0.00017256,2,"2024-12-24T03:32:19.474",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504805,1735011139484,-500.0,0.00017256,2,"2024-12-24T03:32:19.484",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504806,1735011139493,-1098.98,0.00017256,2,"2024-12-24T03:32:19.493",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504807,1735011139503,-150.0,0.00017256,2,"2024-12-24T03:32:19.503",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504808,1735011139512,-150.0,0.00017256,2,"2024-12-24T03:32:19.512",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504809,1735011139522,-150.0,0.00017256,2,"2024-12-24T03:32:19.522",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504810,1735011139532,-150.0,0.00017256,2,"2024-12-24T03:32:19.532",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504811,1735011139541,-150.0,0.00017256,2,"2024-12-24T03:32:19.541",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504812,1735011139551,-500.0,0.00017257,2,"2024-12-24T03:32:19.551",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504813,1735011139560,-500.0,0.00017257,2,"2024-12-24T03:32:19.560",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504814,1735011139569,-500.0,0.00017257,2,"2024-12-24T03:32:19.569",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504815,1735011139578,-500.0,0.00017257,2,"2024-12-24T03:32:19.578",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504816,1735011139588,-500.0,0.00017257,2,"2024-12-24T03:32:19.588",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504817,1735011139600,-500.0,0.00017257,2,"2024-12-24T03:32:19.600",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504818,1735011139609,-500.0,0.00017257,2,"2024-12-24T03:32:19.609",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504819,1735011139618,-200.0,0.00017257,2,"2024-12-24T03:32:19.618",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504820,1735011139629,-500.0,0.00017257,2,"2024-12-24T03:32:19.629",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504821,1735011139638,-500.0,0.00017257,2,"2024-12-24T03:32:19.638",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504822,1735011139647,-500.0,0.00017257,2,"2024-12-24T03:32:19.647",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504823,1735011139656,-500.0,0.00017257,2,"2024-12-24T03:32:19.656",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504824,1735011139665,-500.0,0.00017257,2,"2024-12-24T03:32:19.665",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504825,1735011139674,-299.19149676,0.00017257,2,"2024-12-24T03:32:19.674",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504826,1735011139684,-500.0,0.00017257,2,"2024-12-24T03:32:19.684",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504827,1735011139693,-500.0,0.00017257,2,"2024-12-24T03:32:19.693",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504828,1735011139702,-500.0,0.00017257,2,"2024-12-24T03:32:19.702",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504829,1735011139712,-500.0,0.00017257,2,"2024-12-24T03:32:19.712",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504830,1735011139722,-500.0,0.00017257,2,"2024-12-24T03:32:19.722",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504831,1735011139731,-500.0,0.00017257,2,"2024-12-24T03:32:19.731",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504832,1735011139741,-500.0,0.00017257,2,"2024-12-24T03:32:19.741",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504833,1735011139749,-368.15530403,0.00017257,2,"2024-12-24T03:32:19.749",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504834,1735011139759,-500.0,0.00017257,2,"2024-12-24T03:32:19.759",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504835,1735011139768,-500.0,0.00017257,2,"2024-12-24T03:32:19.768",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504836,1735011139777,-500.0,0.00017257,2,"2024-12-24T03:32:19.777",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504837,1735011139786,-505.14,0.00017257,2,"2024-12-24T03:32:19.786",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504838,1735011139795,-500.0,0.00017257,2,"2024-12-24T03:32:19.795",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504839,1735011139805,-500.0,0.00017257,2,"2024-12-24T03:32:19.805",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504840,1735011139814,-500.0,0.00017257,2,"2024-12-24T03:32:19.814",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504841,1735011139824,-500.0,0.00017257,2,"2024-12-24T03:32:19.824",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504842,1735011139834,-500.0,0.00017257,2,"2024-12-24T03:32:19.834",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504843,1735011139843,-500.0,0.00017257,2,"2024-12-24T03:32:19.843",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504844,1735011139852,-500.0,0.00017257,2,"2024-12-24T03:32:19.852",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504845,1735011139862,-500.0,0.00017257,2,"2024-12-24T03:32:19.862",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504846,1735011139871,-500.0,0.00017257,2,"2024-12-24T03:32:19.871",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504847,1735011139880,-500.0,0.00017257,2,"2024-12-24T03:32:19.880",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504848,1735011139889,-500.0,0.00017257,2,"2024-12-24T03:32:19.889",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504849,1735011139899,-2197.64,0.00017257,2,"2024-12-24T03:32:19.899",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504850,1735011139908,-500.0,0.00017257,2,"2024-12-24T03:32:19.908",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504851,1735011139917,-500.0,0.00017257,2,"2024-12-24T03:32:19.917",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504852,1735011139926,-924.29,0.00017257,2,"2024-12-24T03:32:19.926",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504853,1735011139936,-3800.89,0.00017257,2,"2024-12-24T03:32:19.936",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504854,1735011139945,-4111.27,0.00017257,2,"2024-12-24T03:32:19.945",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504855,1735011139954,-3362.87,0.00017257,2,"2024-12-24T03:32:19.954",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504856,1735011139965,-512.14470193,0.00017257,2,"2024-12-24T03:32:19.965",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504857,1735011139973,-500.0,0.00017257,2,"2024-12-24T03:32:19.973",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504858,1735011139983,-500.0,0.00017257,2,"2024-12-24T03:32:19.983",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504859,1735011139991,-500.0,0.00017257,2,"2024-12-24T03:32:19.991",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504860,1735011140000,-944.42,0.00017257,2,"2024-12-24T03:32:20.000",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504861,1735011140010,-578.45,0.00017257,2,"2024-12-24T03:32:20.010",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504862,1735011140019,-1032.77,0.00017257,2,"2024-12-24T03:32:20.019",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504863,1735011140028,-3197.19,0.00017257,2,"2024-12-24T03:32:20.028",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504864,1735011140038,-893.07,0.00017257,2,"2024-12-24T03:32:20.038",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504865,1735011140047,-831.96,0.00017257,2,"2024-12-24T03:32:20.047",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504866,1735011140056,-1264.9,0.00017257,2,"2024-12-24T03:32:20.056",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504867,1735011140065,-3791.3,0.00017257,2,"2024-12-24T03:32:20.065",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504868,1735011140074,-472.19229199,0.00017257,2,"2024-12-24T03:32:20.074",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504869,1735011140085,-1468.04,0.00017257,2,"2024-12-24T03:32:20.085",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504870,1735011140094,-618.66,0.00017257,2,"2024-12-24T03:32:20.094",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504871,1735011140104,-500.0,0.00017257,2,"2024-12-24T03:32:20.104",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504872,1735011140114,-880.68,0.00017257,2,"2024-12-24T03:32:20.114",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504873,1735011140124,-4498.81,0.00017257,2,"2024-12-24T03:32:20.124",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504874,1735011140133,-980.14,0.00017257,2,"2024-12-24T03:32:20.133",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504875,1735011140143,-500.0,0.00017257,2,"2024-12-24T03:32:20.143",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504876,1735011140153,-845.95,0.00017257,2,"2024-12-24T03:32:20.153",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504877,1735011140162,-768.63,0.00017257,2,"2024-12-24T03:32:20.162",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504878,1735011140172,-1633.61,0.00017257,2,"2024-12-24T03:32:20.172",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504879,1735011140182,-10724.41,0.00017257,2,"2024-12-24T03:32:20.182",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504880,1735011140191,-500.0,0.00017257,2,"2024-12-24T03:32:20.191",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504881,1735011140200,-1907.04,0.00017257,2,"2024-12-24T03:32:20.200",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504882,1735011140210,-3409.97,0.00017257,2,"2024-12-24T03:32:20.210",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504883,1735011140220,-500.0,0.00017257,2,"2024-12-24T03:32:20.220",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504884,1735011140230,-500.0,0.00017257,2,"2024-12-24T03:32:20.230",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504885,1735011140239,-3144.7,0.00017257,2,"2024-12-24T03:32:20.239",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504886,1735011140248,-7767.4,0.00017257,2,"2024-12-24T03:32:20.248",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504887,1735011140257,-3102.39,0.00017257,2,"2024-12-24T03:32:20.257",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504888,1735011140267,-2500.86,0.00017257,2,"2024-12-24T03:32:20.267",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504889,1735011140277,-16025.73,0.00017257,2,"2024-12-24T03:32:20.277",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504890,1735011140287,-557.5,0.00017257,2,"2024-12-24T03:32:20.287",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504891,1735011140297,-6082.71,0.00017257,2,"2024-12-24T03:32:20.297",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504892,1735011140307,-2316.02,0.00017257,2,"2024-12-24T03:32:20.307",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504893,1735011140316,-1193.06,0.00017257,2,"2024-12-24T03:32:20.316",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504894,1735011140326,-599.65,0.00017257,2,"2024-12-24T03:32:20.326",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504895,1735011140337,-500.0,0.00017257,2,"2024-12-24T03:32:20.337",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504896,1735011140347,-500.0,0.00017258,2,"2024-12-24T03:32:20.347",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504897,1735011140356,-500.0,0.00017258,2,"2024-12-24T03:32:20.356",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504898,1735011140365,-500.0,0.00017258,2,"2024-12-24T03:32:20.365",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504899,1735011140374,-500.0,0.00017258,2,"2024-12-24T03:32:20.374",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504900,1735011140383,-500.0,0.00017258,2,"2024-12-24T03:32:20.383",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504901,1735011140393,-500.0,0.00017258,2,"2024-12-24T03:32:20.393",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504902,1735011140403,-500.0,0.00017258,2,"2024-12-24T03:32:20.403",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504903,1735011140412,-511.03,0.00017258,2,"2024-12-24T03:32:20.412",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504904,1735011140421,-500.0,0.00017258,2,"2024-12-24T03:32:20.421",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504905,1735011140431,-500.0,0.00017258,2,"2024-12-24T03:32:20.431",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504906,1735011140440,-500.0,0.00017258,2,"2024-12-24T03:32:20.440",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504907,1735011140450,-500.0,0.00017258,2,"2024-12-24T03:32:20.450",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504908,1735011140459,-500.0,0.00017258,2,"2024-12-24T03:32:20.459",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504909,1735011140468,-594.1289729,0.00017258,2,"2024-12-24T03:32:20.468",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504910,1735011140478,-500.0,0.00017258,2,"2024-12-24T03:32:20.478",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504911,1735011140487,-500.0,0.00017258,2,"2024-12-24T03:32:20.487",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504912,1735011140496,-175.5960266,0.00017258,2,"2024-12-24T03:32:20.496",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504913,1735011140505,-500.0,0.00017258,2,"2024-12-24T03:32:20.505",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504914,1735011140514,-500.0,0.00017258,2,"2024-12-24T03:32:20.514",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504915,1735011140523,-500.0,0.00017258,2,"2024-12-24T03:32:20.523",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504916,1735011140533,-500.0,0.00017258,2,"2024-12-24T03:32:20.533",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504917,1735011140543,-500.0,0.00017258,2,"2024-12-24T03:32:20.543",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504918,1735011140552,-500.0,0.00017258,2,"2024-12-24T03:32:20.552",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504919,1735011140561,-500.0,0.00017258,2,"2024-12-24T03:32:20.561",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504920,1735011140571,-500.0,0.00017258,2,"2024-12-24T03:32:20.571",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504921,1735011140580,-500.0,0.00017258,2,"2024-12-24T03:32:20.580",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504922,1735011140592,-511.22,0.00017258,2,"2024-12-24T03:32:20.592",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504923,1735011140603,-500.0,0.00017258,2,"2024-12-24T03:32:20.603",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504924,1735011140612,-500.0,0.00017258,2,"2024-12-24T03:32:20.612",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504925,1735011140621,-963.35,0.00017258,2,"2024-12-24T03:32:20.621",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504926,1735011140631,-500.0,0.00017258,2,"2024-12-24T03:32:20.631",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504927,1735011140640,-817.97,0.00017258,2,"2024-12-24T03:32:20.640",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504928,1735011140649,-1137.67,0.00017258,2,"2024-12-24T03:32:20.649",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504929,1735011140658,-916.16,0.00017258,2,"2024-12-24T03:32:20.658",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504930,1735011140667,-876.13,0.00017258,2,"2024-12-24T03:32:20.667",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504931,1735011140676,-500.0,0.00017258,2,"2024-12-24T03:32:20.676",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504932,1735011140686,-850.87,0.00017258,2,"2024-12-24T03:32:20.686",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504933,1735011140695,-809.33,0.00017258,2,"2024-12-24T03:32:20.695",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504934,1735011140704,-576.68,0.00017258,2,"2024-12-24T03:32:20.704",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504935,1735011140713,-680.75,0.00017258,2,"2024-12-24T03:32:20.713",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504936,1735011140722,-1535.16,0.00017258,2,"2024-12-24T03:32:20.722",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504937,1735011140731,-500.0,0.00017258,2,"2024-12-24T03:32:20.731",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504938,1735011140740,-835.68,0.00017258,2,"2024-12-24T03:32:20.740",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504939,1735011140749,-500.0,0.00017258,2,"2024-12-24T03:32:20.749",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504940,1735011140759,-11706.4,0.00017258,2,"2024-12-24T03:32:20.759",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504941,1735011140768,-659.12,0.00017258,2,"2024-12-24T03:32:20.768",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504942,1735011140777,-500.0,0.00017258,2,"2024-12-24T03:32:20.777",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504943,1735011140786,-653.62,0.00017258,2,"2024-12-24T03:32:20.786",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504944,1735011140795,-534.76,0.00017258,2,"2024-12-24T03:32:20.795",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504945,1735011140805,-1707.85,0.00017258,2,"2024-12-24T03:32:20.805",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504946,1735011140814,-500.0,0.00017258,2,"2024-12-24T03:32:20.814",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504947,1735011140824,-1321.6,0.00017258,2,"2024-12-24T03:32:20.824",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504948,1735011140834,-980.51,0.00017258,2,"2024-12-24T03:32:20.834",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504949,1735011140844,-1216.74,0.00017258,2,"2024-12-24T03:32:20.844",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504950,1735011140853,-941.42,0.00017258,2,"2024-12-24T03:32:20.853",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504951,1735011140863,-2484.72,0.00017258,2,"2024-12-24T03:32:20.863",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504952,1735011140872,-824.25,0.00017258,2,"2024-12-24T03:32:20.872",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504953,1735011140881,-766.19,0.00017258,2,"2024-12-24T03:32:20.881",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504954,1735011140890,-500.0,0.00017258,2,"2024-12-24T03:32:20.890",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504955,1735011140900,-500.0,0.00017258,2,"2024-12-24T03:32:20.900",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504956,1735011140909,-1000.0,0.00017258,2,"2024-12-24T03:32:20.909",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504957,1735011140918,-500.0,0.00017258,2,"2024-12-24T03:32:20.918",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504958,1735011140928,-1396.04,0.00017258,2,"2024-12-24T03:32:20.928",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504959,1735011140937,-500.0,0.00017258,2,"2024-12-24T03:32:20.937",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504960,1735011140947,-635.05,0.00017258,2,"2024-12-24T03:32:20.947",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504961,1735011140956,-789.1,0.00017258,2,"2024-12-24T03:32:20.956",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504962,1735011140965,-500.0,0.00017258,2,"2024-12-24T03:32:20.965",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504963,1735011140974,-2682.71,0.00017258,2,"2024-12-24T03:32:20.974",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504964,1735011140983,-500.0,0.00017258,2,"2024-12-24T03:32:20.983",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504965,1735011140992,-940.58,0.00017258,2,"2024-12-24T03:32:20.992",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504966,1735011141001,-669.82,0.00017258,2,"2024-12-24T03:32:21.001",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504967,1735011141011,-1941.26,0.00017258,2,"2024-12-24T03:32:21.011",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504968,1735011141020,-575.68,0.00017258,2,"2024-12-24T03:32:21.020",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504969,1735011141030,-1285.44,0.00017258,2,"2024-12-24T03:32:21.030",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504970,1735011141039,-734.43,0.00017258,2,"2024-12-24T03:32:21.039",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504971,1735011141049,-500.0,0.00017258,2,"2024-12-24T03:32:21.049",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504972,1735011141058,-1247.11,0.00017258,2,"2024-12-24T03:32:21.058",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504973,1735011141067,-500.0,0.00017258,2,"2024-12-24T03:32:21.067",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504974,1735011141076,-1338.65,0.00017258,2,"2024-12-24T03:32:21.076",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504975,1735011141087,-1230.35,0.00017258,2,"2024-12-24T03:32:21.087",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504976,1735011141096,-543.55,0.00017258,2,"2024-12-24T03:32:21.096",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504977,1735011141106,-338.91,0.00017258,2,"2024-12-24T03:32:21.106",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504978,1735011141115,-649.45,0.00017258,2,"2024-12-24T03:32:21.115",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504979,1735011141125,-500.0,0.00017258,2,"2024-12-24T03:32:21.125",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504980,1735011141134,-500.0,0.00017259,2,"2024-12-24T03:32:21.134",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504981,1735011141143,-500.0,0.00017259,2,"2024-12-24T03:32:21.143",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504982,1735011141152,-500.0,0.00017259,2,"2024-12-24T03:32:21.152",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504983,1735011141161,-500.0,0.00017259,2,"2024-12-24T03:32:21.161",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504984,1735011141170,-631.51498184,0.00017259,2,"2024-12-24T03:32:21.170",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504985,1735011141179,-395.16010478,0.00017259,2,"2024-12-24T03:32:21.179",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504986,1735011141188,-500.0,0.00017259,2,"2024-12-24T03:32:21.188",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504987,1735011141197,-500.0,0.00017259,2,"2024-12-24T03:32:21.197",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504988,1735011141207,-500.0,0.00017259,2,"2024-12-24T03:32:21.207",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504989,1735011141216,-500.0,0.00017259,2,"2024-12-24T03:32:21.216",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504990,1735011141225,-156.80356128,0.00017259,2,"2024-12-24T03:32:21.225",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504991,1735011141235,-500.0,0.00017259,2,"2024-12-24T03:32:21.235",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504992,1735011141243,-500.0,0.00017259,2,"2024-12-24T03:32:21.243",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504993,1735011141253,-500.0,0.00017259,2,"2024-12-24T03:32:21.253",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504994,1735011141262,-500.0,0.00017259,2,"2024-12-24T03:32:21.262",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504995,1735011141271,-500.0,0.00017259,2,"2024-12-24T03:32:21.271",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504996,1735011141280,-500.0,0.00017259,2,"2024-12-24T03:32:21.280",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504997,1735011141289,-500.0,0.00017259,2,"2024-12-24T03:32:21.289",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504998,1735011141299,-500.0,0.00017259,2,"2024-12-24T03:32:21.299",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346504999,1735011141307,-500.0,0.00017259,2,"2024-12-24T03:32:21.307",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505000,1735011141317,-509.34,0.00017259,2,"2024-12-24T03:32:21.317",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505001,1735011141326,-500.0,0.00017259,2,"2024-12-24T03:32:21.326",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505002,1735011141335,-500.0,0.00017259,2,"2024-12-24T03:32:21.335",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505003,1735011141345,-500.0,0.00017259,2,"2024-12-24T03:32:21.345",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505004,1735011141354,-500.0,0.00017259,2,"2024-12-24T03:32:21.354",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505005,1735011141366,-594.29,0.00017259,2,"2024-12-24T03:32:21.366",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505006,1735011141383,-500.0,0.00017259,2,"2024-12-24T03:32:21.383",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505007,1735011141392,-670.25,0.00017259,2,"2024-12-24T03:32:21.392",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505008,1735011141402,-553.58,0.00017259,2,"2024-12-24T03:32:21.402",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505009,1735011141411,-1203.72,0.00017259,2,"2024-12-24T03:32:21.411",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505010,1735011141422,-500.0,0.00017259,2,"2024-12-24T03:32:21.422",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505011,1735011141431,-500.0,0.00017259,2,"2024-12-24T03:32:21.431",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505012,1735011141440,-500.0,0.00017259,2,"2024-12-24T03:32:21.440",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505013,1735011141449,-627.9,0.00017259,2,"2024-12-24T03:32:21.449",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505014,1735011141458,-500.0,0.00017259,2,"2024-12-24T03:32:21.458",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505015,1735011141468,-500.0,0.00017259,2,"2024-12-24T03:32:21.468",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505016,1735011141477,-500.0,0.00017259,2,"2024-12-24T03:32:21.477",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505017,1735011141486,-1878.0,0.0001726,2,"2024-12-24T03:32:21.486",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505018,1735011141495,-1075.0,0.0001726,2,"2024-12-24T03:32:21.495",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505019,1735011141505,-2048.58,0.0001726,2,"2024-12-24T03:32:21.505",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505020,1735011141515,-1779.8,0.0001726,2,"2024-12-24T03:32:21.515",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505021,1735011141524,-1311.88,0.0001726,2,"2024-12-24T03:32:21.524",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505022,1735011141534,-3042.34,0.0001726,2,"2024-12-24T03:32:21.534",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505023,1735011141543,-4145.26,0.0001726,2,"2024-12-24T03:32:21.543",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505024,1735011141553,-2510.92,0.0001726,2,"2024-12-24T03:32:21.553",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505025,1735011141562,-2165.74,0.0001726,2,"2024-12-24T03:32:21.562",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505026,1735011141571,-4218.72,0.0001726,2,"2024-12-24T03:32:21.571",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505027,1735011141580,-2191.99,0.0001726,2,"2024-12-24T03:32:21.580",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505028,1735011141592,-2002.38,0.0001726,2,"2024-12-24T03:32:21.592",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505029,1735011141603,-683.71,0.0001726,2,"2024-12-24T03:32:21.603",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505030,1735011141612,-500.0,0.0001726,2,"2024-12-24T03:32:21.612",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505031,1735011141621,-500.0,0.0001726,2,"2024-12-24T03:32:21.621",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505032,1735011141631,-18977.0,0.0001726,2,"2024-12-24T03:32:21.631",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505033,1735011141640,-760.03,0.0001726,2,"2024-12-24T03:32:21.640",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505034,1735011141649,-1641.11,0.0001726,2,"2024-12-24T03:32:21.649",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505035,1735011141658,-500.0,0.0001726,2,"2024-12-24T03:32:21.658",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505036,1735011141667,-977.57,0.0001726,2,"2024-12-24T03:32:21.667",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505037,1735011141677,-365.25,0.0001726,2,"2024-12-24T03:32:21.677",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505038,1735011141686,-977.57,0.0001726,2,"2024-12-24T03:32:21.686",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505039,1735011141695,-365.25,0.0001726,2,"2024-12-24T03:32:21.695",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505040,1735011141705,-977.57,0.0001726,2,"2024-12-24T03:32:21.705",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505041,1735011141715,-365.25,0.0001726,2,"2024-12-24T03:32:21.715",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505042,1735011141725,-977.57,0.0001726,2,"2024-12-24T03:32:21.725",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505043,1735011141734,-364.53,0.0001726,2,"2024-12-24T03:32:21.734",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505044,1735011141743,-977.57,0.0001726,2,"2024-12-24T03:32:21.743",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505045,1735011141752,-977.57,0.0001726,2,"2024-12-24T03:32:21.752",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505046,1735011141762,-977.57,0.0001726,2,"2024-12-24T03:32:21.762",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505047,1735011141771,-977.57,0.0001726,2,"2024-12-24T03:32:21.771",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505048,1735011141781,-977.57,0.0001726,2,"2024-12-24T03:32:21.781",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505049,1735011141790,-977.57,0.0001726,2,"2024-12-24T03:32:21.790",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505050,1735011141799,-904.24,0.0001726,2,"2024-12-24T03:32:21.799",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505051,1735011141808,-150.0,0.00017282,2,"2024-12-24T03:32:21.808",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505052,1735011141818,-150.0,0.00017294,2,"2024-12-24T03:32:21.818",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505053,1735011141827,-150.0,0.00017308,2,"2024-12-24T03:32:21.827",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505054,1735011141836,-1000.0,0.00017321,2,"2024-12-24T03:32:21.836",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505055,1735011141846,-1000.0,0.00017321,2,"2024-12-24T03:32:21.846",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505056,1735011141855,-150.0,0.00017321,2,"2024-12-24T03:32:21.855",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505057,1735011141864,-150.0,0.00017332,2,"2024-12-24T03:32:21.864",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505058,1735011141873,-150.0,0.00017334,2,"2024-12-24T03:32:21.873",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505059,1735011141883,-150.0,0.0001736,2,"2024-12-24T03:32:21.883",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505060,1735011141892,-150.0,0.0001737,2,"2024-12-24T03:32:21.892",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505061,1735011141901,-150.0,0.00017386,2,"2024-12-24T03:32:21.901",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505062,1735011141910,-150.0,0.00017386,2,"2024-12-24T03:32:21.910",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505063,1735011141919,-150.0,0.00017386,2,"2024-12-24T03:32:21.919",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505064,1735011141928,-152.0,0.00017389,4,"2024-12-24T03:32:21.928",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505065,1735011141937,-500.0,0.00017394,2,"2024-12-24T03:32:21.937",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505066,1735011141946,-1082.31050602,0.000174,2,"2024-12-24T03:32:21.946",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505067,1735011141955,-150.0,0.00017408,2,"2024-12-24T03:32:21.955",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505068,1735011141964,-150.0,0.00017412,2,"2024-12-24T03:32:21.964",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505069,1735011141973,-150.0,0.00017438,2,"2024-12-24T03:32:21.973",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505070,1735011141982,-150.0,0.00017445,2,"2024-12-24T03:32:21.982",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505071,1735011141991,-150.0,0.00017451,2,"2024-12-24T03:32:21.991",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505072,1735011142000,-553.36804499,0.00017454,2,"2024-12-24T03:32:22.000",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505073,1735011142009,-150.0,0.00017464,2,"2024-12-24T03:32:22.009",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505074,1735011142018,-150.0,0.00017483,2,"2024-12-24T03:32:22.018",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505075,1735011142028,-150.0,0.0001749,2,"2024-12-24T03:32:22.028",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505076,1735011142037,-1057.0,0.00017492,2,"2024-12-24T03:32:22.037",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505077,1735011142046,-200.0,0.000175,6,"2024-12-24T03:32:22.046",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505078,1735011142055,-150.0,0.00017516,2,"2024-12-24T03:32:22.055",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505079,1735011142063,-150.0,0.00017516,2,"2024-12-24T03:32:22.063",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505080,1735011142072,-150.0,0.00017521,2,"2024-12-24T03:32:22.072",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505081,1735011142082,-150.0,0.00017524,2,"2024-12-24T03:32:22.082",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505082,1735011142092,-1852.82,0.00017528,2,"2024-12-24T03:32:22.092",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505083,1735011142102,-500.0,0.00017528,2,"2024-12-24T03:32:22.102",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505084,1735011142112,-2606.93,0.00017528,2,"2024-12-24T03:32:22.112",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505085,1735011142121,-2999.55,0.00017528,2,"2024-12-24T03:32:22.121",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505086,1735011142131,-1157.43,0.00017528,2,"2024-12-24T03:32:22.131",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505087,1735011142140,-606.11,0.00017528,2,"2024-12-24T03:32:22.140",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505088,1735011142149,-6426.45,0.00017528,2,"2024-12-24T03:32:22.149",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505089,1735011142158,-1172.56,0.00017528,2,"2024-12-24T03:32:22.158",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505090,1735011142168,-4243.49,0.00017528,2,"2024-12-24T03:32:22.168",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505091,1735011142177,-1763.65,0.00017528,2,"2024-12-24T03:32:22.177",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505092,1735011142186,-154.430375,0.00017528,2,"2024-12-24T03:32:22.186",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505093,1735011142195,-1114.010296,0.00017528,2,"2024-12-24T03:32:22.195",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505094,1735011142204,-1609.76,0.00017528,2,"2024-12-24T03:32:22.204",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505095,1735011142214,-1255.913597,0.00017528,2,"2024-12-24T03:32:22.214",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505096,1735011142223,-3445.2,0.00017528,2,"2024-12-24T03:32:22.223",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505097,1735011142234,-2865.43,0.00017528,2,"2024-12-24T03:32:22.234",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505098,1735011142243,-9494.21,0.00017528,2,"2024-12-24T03:32:22.243",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505099,1735011142252,-875.1,0.00017528,2,"2024-12-24T03:32:22.252",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505100,1735011142262,-9217.19,0.00017528,2,"2024-12-24T03:32:22.262",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505101,1735011142272,-2293.91,0.00017528,2,"2024-12-24T03:32:22.272",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505102,1735011142281,-1133.56,0.00017528,2,"2024-12-24T03:32:22.281",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505103,1735011142291,-1695.02,0.00017528,2,"2024-12-24T03:32:22.291",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505104,1735011142301,-1707.6,0.00017528,2,"2024-12-24T03:32:22.301",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505105,1735011142310,-2242.13,0.00017528,2,"2024-12-24T03:32:22.310",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505106,1735011142320,-2349.54,0.00017528,2,"2024-12-24T03:32:22.320",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505107,1735011142330,-1817.06,0.00017528,2,"2024-12-24T03:32:22.330",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505108,1735011142340,-3224.69,0.00017528,2,"2024-12-24T03:32:22.340",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505109,1735011142349,-1391.02,0.00017528,2,"2024-12-24T03:32:22.349",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505110,1735011142359,-2776.88,0.00017528,2,"2024-12-24T03:32:22.359",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505111,1735011142369,-3101.23,0.00017528,2,"2024-12-24T03:32:22.369",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505112,1735011142378,-4039.9,0.00017528,2,"2024-12-24T03:32:22.378",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505113,1735011142387,-2093.55,0.00017528,2,"2024-12-24T03:32:22.387",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505114,1735011142398,-7546.19,0.00017528,2,"2024-12-24T03:32:22.398",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505115,1735011142408,-500.0,0.00017528,2,"2024-12-24T03:32:22.408",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505116,1735011142417,-6150.66,0.00017528,2,"2024-12-24T03:32:22.417",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505117,1735011142427,-824.32,0.00017528,2,"2024-12-24T03:32:22.427",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505118,1735011142437,-1376.04,0.0001753,2,"2024-12-24T03:32:22.437",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505119,1735011142447,-500.0,0.0001753,2,"2024-12-24T03:32:22.447",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505120,1735011142458,-500.0,0.0001753,2,"2024-12-24T03:32:22.458",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505121,1735011142467,-603.13,0.0001753,2,"2024-12-24T03:32:22.467",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505122,1735011142477,-500.0,0.0001753,2,"2024-12-24T03:32:22.477",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505123,1735011142486,-714.04,0.0001753,2,"2024-12-24T03:32:22.486",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505124,1735011142496,-518.45,0.0001753,2,"2024-12-24T03:32:22.496",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505125,1735011142506,-623.37,0.0001753,2,"2024-12-24T03:32:22.506",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505126,1735011142516,-500.0,0.0001753,2,"2024-12-24T03:32:22.516",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505127,1735011142526,-638.22,0.0001753,2,"2024-12-24T03:32:22.526",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505128,1735011142537,-500.0,0.0001753,2,"2024-12-24T03:32:22.537",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505129,1735011142547,-500.0,0.0001753,2,"2024-12-24T03:32:22.547",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505130,1735011142557,-803.42,0.0001753,2,"2024-12-24T03:32:22.557",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505131,1735011142567,-500.0,0.0001753,2,"2024-12-24T03:32:22.567",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505132,1735011142577,-833.06,0.0001753,2,"2024-12-24T03:32:22.577",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505133,1735011142588,-792.49,0.0001753,2,"2024-12-24T03:32:22.588",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505134,1735011142598,-500.0,0.0001753,2,"2024-12-24T03:32:22.598",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505135,1735011142608,-764.06,0.0001753,2,"2024-12-24T03:32:22.608",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505136,1735011142617,-516.10653881,0.0001753,2,"2024-12-24T03:32:22.617",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505137,1735011142627,-500.0,0.0001753,2,"2024-12-24T03:32:22.627",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505138,1735011142638,-500.0,0.0001753,2,"2024-12-24T03:32:22.638",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505139,1735011142648,-925.7,0.0001753,2,"2024-12-24T03:32:22.648",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505140,1735011142657,-500.0,0.0001753,2,"2024-12-24T03:32:22.657",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505141,1735011142667,-500.0,0.0001753,2,"2024-12-24T03:32:22.667",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505142,1735011142676,-633.33,0.0001753,2,"2024-12-24T03:32:22.676",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505143,1735011142686,-500.0,0.0001753,2,"2024-12-24T03:32:22.686",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505144,1735011142695,-500.0,0.0001753,2,"2024-12-24T03:32:22.695",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505145,1735011142705,-559.32,0.0001753,2,"2024-12-24T03:32:22.705",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505146,1735011142714,-500.0,0.0001753,2,"2024-12-24T03:32:22.714",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505147,1735011142724,-500.0,0.0001753,2,"2024-12-24T03:32:22.724",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505148,1735011142733,-500.0,0.0001753,2,"2024-12-24T03:32:22.733",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505149,1735011142743,-756.47,0.0001753,2,"2024-12-24T03:32:22.743",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505150,1735011142752,-500.0,0.0001753,2,"2024-12-24T03:32:22.752",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505151,1735011142762,-500.0,0.0001753,2,"2024-12-24T03:32:22.762",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505152,1735011142771,-652.18,0.0001753,2,"2024-12-24T03:32:22.771",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505153,1735011142780,-417.84240391,0.0001753,2,"2024-12-24T03:32:22.780",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505154,1735011142789,-1162.34,0.0001753,2,"2024-12-24T03:32:22.789",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505155,1735011142799,-657.02,0.0001753,2,"2024-12-24T03:32:22.799",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505156,1735011142808,-500.0,0.0001753,2,"2024-12-24T03:32:22.808",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505157,1735011142817,-750.75,0.0001753,2,"2024-12-24T03:32:22.817",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505158,1735011142827,-843.1,0.0001753,2,"2024-12-24T03:32:22.827",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505159,1735011142837,-2974.82,0.0001753,2,"2024-12-24T03:32:22.837",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505160,1735011142847,-1035.17,0.0001753,2,"2024-12-24T03:32:22.847",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505161,1735011142857,-500.0,0.0001753,2,"2024-12-24T03:32:22.857",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505162,1735011142866,-1473.91,0.0001753,2,"2024-12-24T03:32:22.866",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505163,1735011142876,-12237.72,0.0001753,2,"2024-12-24T03:32:22.876",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505164,1735011142886,-724.91,0.0001753,2,"2024-12-24T03:32:22.886",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505165,1735011142895,-1085.64,0.0001753,2,"2024-12-24T03:32:22.895",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505166,1735011142905,-2487.66,0.0001753,2,"2024-12-24T03:32:22.905",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505167,1735011142915,-855.98,0.0001753,2,"2024-12-24T03:32:22.915",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505168,1735011142924,-772.32,0.0001753,2,"2024-12-24T03:32:22.924",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505169,1735011142934,-1607.65,0.0001753,2,"2024-12-24T03:32:22.934",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505170,1735011142943,-1245.31,0.0001753,2,"2024-12-24T03:32:22.943",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505171,1735011142952,-2261.57,0.0001753,2,"2024-12-24T03:32:22.952",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505172,1735011142961,-793.8,0.0001753,2,"2024-12-24T03:32:22.961",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505173,1735011142970,-566.83,0.0001753,2,"2024-12-24T03:32:22.970",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505174,1735011142980,-1841.26,0.0001753,2,"2024-12-24T03:32:22.980",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505175,1735011142989,-500.0,0.0001753,2,"2024-12-24T03:32:22.989",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505176,1735011142999,-1675.73,0.0001753,2,"2024-12-24T03:32:22.999",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505177,1735011143008,-500.0,0.0001753,2,"2024-12-24T03:32:23.008",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505178,1735011143018,-500.0,0.0001753,2,"2024-12-24T03:32:23.018",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505179,1735011143027,-1294.02,0.0001753,2,"2024-12-24T03:32:23.027",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505180,1735011143037,-1457.13,0.0001753,2,"2024-12-24T03:32:23.037",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505181,1735011143047,-1344.13,0.0001753,2,"2024-12-24T03:32:23.047",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505182,1735011143057,-1732.9,0.0001753,2,"2024-12-24T03:32:23.057",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505183,1735011143067,-500.0,0.0001753,2,"2024-12-24T03:32:23.067",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505184,1735011143076,-913.87,0.0001753,2,"2024-12-24T03:32:23.076",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505185,1735011143086,-1087.59,0.0001753,2,"2024-12-24T03:32:23.086",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505186,1735011143097,-1777.07,0.0001753,2,"2024-12-24T03:32:23.097",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505187,1735011143107,-1013.56,0.0001753,2,"2024-12-24T03:32:23.107",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505188,1735011143116,-1109.62,0.0001753,2,"2024-12-24T03:32:23.116",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505189,1735011143126,-3611.54,0.0001753,2,"2024-12-24T03:32:23.126",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505190,1735011143136,-345.8,0.0001753,2,"2024-12-24T03:32:23.136",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505191,1735011143146,-700.34,0.0001753,2,"2024-12-24T03:32:23.146",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505192,1735011143156,-1340.51,0.0001753,2,"2024-12-24T03:32:23.156",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505193,1735011143165,-1798.91,0.0001753,2,"2024-12-24T03:32:23.165",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505194,1735011143175,-1108.03,0.0001753,2,"2024-12-24T03:32:23.175",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505195,1735011143184,-6420.88,0.0001753,2,"2024-12-24T03:32:23.184",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505196,1735011143194,-1834.74,0.0001753,2,"2024-12-24T03:32:23.194",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505197,1735011143204,-1753.2,0.0001753,2,"2024-12-24T03:32:23.204",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505198,1735011143214,-3473.97,0.0001753,2,"2024-12-24T03:32:23.214",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505199,1735011143224,-500.0,0.0001753,2,"2024-12-24T03:32:23.224",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505200,1735011143233,-1098.98,0.0001753,2,"2024-12-24T03:32:23.233",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505201,1735011143243,-500.0,0.00017531,2,"2024-12-24T03:32:23.243",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505202,1735011143252,-500.0,0.00017531,2,"2024-12-24T03:32:23.252",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505203,1735011143262,-500.0,0.00017531,2,"2024-12-24T03:32:23.262",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505204,1735011143271,-500.0,0.00017531,2,"2024-12-24T03:32:23.271",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505205,1735011143281,-500.0,0.00017531,2,"2024-12-24T03:32:23.281",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505206,1735011143290,-500.0,0.00017531,2,"2024-12-24T03:32:23.290",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505207,1735011143300,-500.0,0.00017531,2,"2024-12-24T03:32:23.300",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505208,1735011143310,-200.0,0.00017531,2,"2024-12-24T03:32:23.310",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505209,1735011143320,-500.0,0.00017531,2,"2024-12-24T03:32:23.320",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505210,1735011143330,-500.0,0.00017531,2,"2024-12-24T03:32:23.330",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505211,1735011143341,-500.0,0.00017531,2,"2024-12-24T03:32:23.341",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505212,1735011143351,-500.0,0.00017531,2,"2024-12-24T03:32:23.351",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505213,1735011143362,-500.0,0.00017531,2,"2024-12-24T03:32:23.362",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505214,1735011143372,-500.0,0.00017531,2,"2024-12-24T03:32:23.372",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505215,1735011143383,-500.0,0.00017531,2,"2024-12-24T03:32:23.383",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505216,1735011143393,-500.0,0.00017531,2,"2024-12-24T03:32:23.393",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505217,1735011143403,-500.0,0.00017531,2,"2024-12-24T03:32:23.403",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505218,1735011143413,-500.0,0.00017531,2,"2024-12-24T03:32:23.413",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505219,1735011143423,-500.0,0.00017531,2,"2024-12-24T03:32:23.423",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505220,1735011143432,-500.0,0.00017531,2,"2024-12-24T03:32:23.432",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505221,1735011143442,-500.0,0.00017531,2,"2024-12-24T03:32:23.442",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505222,1735011143452,-500.0,0.00017531,2,"2024-12-24T03:32:23.452",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505223,1735011143461,-500.0,0.00017531,2,"2024-12-24T03:32:23.461",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505224,1735011143472,-505.14,0.00017531,2,"2024-12-24T03:32:23.472",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505225,1735011143482,-500.0,0.00017531,2,"2024-12-24T03:32:23.482",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505226,1735011143492,-500.0,0.00017531,2,"2024-12-24T03:32:23.492",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505227,1735011143502,-500.0,0.00017531,2,"2024-12-24T03:32:23.502",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505228,1735011143511,-500.0,0.00017531,2,"2024-12-24T03:32:23.511",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505229,1735011143521,-500.0,0.00017531,2,"2024-12-24T03:32:23.521",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505230,1735011143531,-500.0,0.00017531,2,"2024-12-24T03:32:23.531",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505231,1735011143542,-500.0,0.00017531,2,"2024-12-24T03:32:23.542",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505232,1735011143552,-500.0,0.00017531,2,"2024-12-24T03:32:23.552",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505233,1735011143562,-500.0,0.00017531,2,"2024-12-24T03:32:23.562",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505234,1735011143571,-500.0,0.00017531,2,"2024-12-24T03:32:23.571",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505235,1735011143581,-500.0,0.00017531,2,"2024-12-24T03:32:23.581",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505236,1735011143592,-2197.64,0.00017531,2,"2024-12-24T03:32:23.592",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505237,1735011143602,-500.0,0.00017531,2,"2024-12-24T03:32:23.602",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505238,1735011143612,-500.0,0.00017531,2,"2024-12-24T03:32:23.612",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505239,1735011143622,-924.29,0.00017531,2,"2024-12-24T03:32:23.622",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505240,1735011143632,-3800.89,0.00017531,2,"2024-12-24T03:32:23.632",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505241,1735011143643,-4111.27,0.00017531,2,"2024-12-24T03:32:23.643",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505242,1735011143653,-3362.87,0.00017531,2,"2024-12-24T03:32:23.653",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505243,1735011143663,-500.0,0.00017531,2,"2024-12-24T03:32:23.663",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505244,1735011143675,-500.0,0.00017531,2,"2024-12-24T03:32:23.675",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505245,1735011143685,-500.0,0.00017531,2,"2024-12-24T03:32:23.685",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505246,1735011143695,-944.42,0.00017531,2,"2024-12-24T03:32:23.695",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505247,1735011143704,-578.45,0.00017531,2,"2024-12-24T03:32:23.704",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505248,1735011143714,-1032.77,0.00017531,2,"2024-12-24T03:32:23.714",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505249,1735011143724,-3197.19,0.00017531,2,"2024-12-24T03:32:23.724",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505250,1735011143734,-893.07,0.00017531,2,"2024-12-24T03:32:23.734",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505251,1735011143743,-831.96,0.00017531,2,"2024-12-24T03:32:23.743",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505252,1735011143753,-1264.9,0.00017531,2,"2024-12-24T03:32:23.753",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505253,1735011143763,-3791.3,0.00017531,2,"2024-12-24T03:32:23.763",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505254,1735011143772,-1468.04,0.00017531,2,"2024-12-24T03:32:23.772",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505255,1735011143783,-618.66,0.00017531,2,"2024-12-24T03:32:23.783",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505256,1735011143792,-500.0,0.00017531,2,"2024-12-24T03:32:23.792",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505257,1735011143802,-880.68,0.00017531,2,"2024-12-24T03:32:23.802",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505258,1735011143812,-4498.81,0.00017531,2,"2024-12-24T03:32:23.812",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505259,1735011143822,-980.14,0.00017531,2,"2024-12-24T03:32:23.822",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505260,1735011143832,-500.0,0.00017531,2,"2024-12-24T03:32:23.832",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505261,1735011143843,-845.95,0.00017531,2,"2024-12-24T03:32:23.843",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505262,1735011143853,-768.63,0.00017531,2,"2024-12-24T03:32:23.853",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505263,1735011143864,-1633.61,0.00017531,2,"2024-12-24T03:32:23.864",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505264,1735011143874,-10724.41,0.00017531,2,"2024-12-24T03:32:23.874",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505265,1735011143884,-500.0,0.00017531,2,"2024-12-24T03:32:23.884",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505266,1735011143895,-1907.04,0.00017531,2,"2024-12-24T03:32:23.895",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505267,1735011143905,-3409.97,0.00017531,2,"2024-12-24T03:32:23.905",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505268,1735011143915,-500.0,0.00017531,2,"2024-12-24T03:32:23.915",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505269,1735011143925,-500.0,0.00017531,2,"2024-12-24T03:32:23.925",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505270,1735011143935,-3144.7,0.00017531,2,"2024-12-24T03:32:23.935",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505271,1735011143944,-7767.4,0.00017531,2,"2024-12-24T03:32:23.944",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505272,1735011143954,-3102.39,0.00017531,2,"2024-12-24T03:32:23.954",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505273,1735011143964,-2500.86,0.00017531,2,"2024-12-24T03:32:23.964",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505274,1735011143973,-16025.73,0.00017531,2,"2024-12-24T03:32:23.973",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505275,1735011143983,-6082.71,0.00017531,2,"2024-12-24T03:32:23.983",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505276,1735011143994,-2316.02,0.00017531,2,"2024-12-24T03:32:23.994",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505277,1735011144004,-1193.06,0.00017531,2,"2024-12-24T03:32:24.004",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505278,1735011144014,-599.65,0.00017531,2,"2024-12-24T03:32:24.014",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505279,1735011144024,-500.0,0.00017532,2,"2024-12-24T03:32:24.024",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505280,1735011144034,-500.0,0.00017532,2,"2024-12-24T03:32:24.034",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505281,1735011144043,-500.0,0.00017532,2,"2024-12-24T03:32:24.043",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505282,1735011144052,-500.0,0.00017532,2,"2024-12-24T03:32:24.052",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505283,1735011144062,-500.0,0.00017532,2,"2024-12-24T03:32:24.062",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505284,1735011144071,-500.0,0.00017532,2,"2024-12-24T03:32:24.071",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505285,1735011144081,-500.0,0.00017532,2,"2024-12-24T03:32:24.081",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505286,1735011144093,-511.03,0.00017532,2,"2024-12-24T03:32:24.093",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505287,1735011144103,-623.05519759,0.00017532,2,"2024-12-24T03:32:24.103",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505288,1735011144113,-500.0,0.00017532,2,"2024-12-24T03:32:24.113",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505289,1735011144123,-500.0,0.00017532,2,"2024-12-24T03:32:24.123",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505290,1735011144133,-338.11962277,0.00017532,2,"2024-12-24T03:32:24.133",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505291,1735011144143,-500.0,0.00017532,2,"2024-12-24T03:32:24.143",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505292,1735011144153,-500.0,0.00017532,2,"2024-12-24T03:32:24.153",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505293,1735011144163,-500.0,0.00017532,2,"2024-12-24T03:32:24.163",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505294,1735011144173,-500.0,0.00017532,2,"2024-12-24T03:32:24.173",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505295,1735011144184,-500.0,0.00017532,2,"2024-12-24T03:32:24.184",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505296,1735011144193,-500.0,0.00017532,2,"2024-12-24T03:32:24.193",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505297,1735011144204,-500.0,0.00017532,2,"2024-12-24T03:32:24.204",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505298,1735011144214,-500.0,0.00017532,2,"2024-12-24T03:32:24.214",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505299,1735011144224,-500.0,0.00017532,2,"2024-12-24T03:32:24.224",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505300,1735011144464,-500.0,0.00017532,2,"2024-12-24T03:32:24.464",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505301,1735011144474,-500.0,0.00017532,2,"2024-12-24T03:32:24.474",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505302,1735011144484,-500.0,0.00017532,2,"2024-12-24T03:32:24.484",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505303,1735011144493,-511.22,0.00017532,2,"2024-12-24T03:32:24.493",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505304,1735011144502,-500.0,0.00017532,2,"2024-12-24T03:32:24.502",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505305,1735011144512,-500.0,0.00017532,2,"2024-12-24T03:32:24.512",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505306,1735011144521,-963.35,0.00017532,2,"2024-12-24T03:32:24.521",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505307,1735011144531,-500.0,0.00017532,2,"2024-12-24T03:32:24.531",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505308,1735011144540,-817.97,0.00017532,2,"2024-12-24T03:32:24.540",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505309,1735011144551,-1137.67,0.00017532,2,"2024-12-24T03:32:24.551",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505310,1735011144560,-916.16,0.00017532,2,"2024-12-24T03:32:24.560",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505311,1735011144570,-876.13,0.00017532,2,"2024-12-24T03:32:24.570",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505312,1735011144579,-215.1,0.00017532,2,"2024-12-24T03:32:24.579",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505313,1735011144590,-850.87,0.00017532,2,"2024-12-24T03:32:24.590",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505314,1735011144601,-809.33,0.00017532,2,"2024-12-24T03:32:24.601",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505315,1735011144611,-576.68,0.00017532,2,"2024-12-24T03:32:24.611",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505316,1735011144620,-680.75,0.00017532,2,"2024-12-24T03:32:24.620",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505317,1735011144631,-500.0,0.00017532,2,"2024-12-24T03:32:24.631",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505318,1735011144641,-1535.16,0.00017532,2,"2024-12-24T03:32:24.641",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505319,1735011144650,-835.68,0.00017532,2,"2024-12-24T03:32:24.650",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505320,1735011144659,-500.0,0.00017532,2,"2024-12-24T03:32:24.659",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505321,1735011144670,-11706.4,0.00017532,2,"2024-12-24T03:32:24.670",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505322,1735011144681,-659.12,0.00017532,2,"2024-12-24T03:32:24.681",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505323,1735011144690,-500.0,0.00017532,2,"2024-12-24T03:32:24.690",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505324,1735011144699,-653.62,0.00017532,2,"2024-12-24T03:32:24.699",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505325,1735011144708,-534.76,0.00017532,2,"2024-12-24T03:32:24.708",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505326,1735011144718,-1707.85,0.00017532,2,"2024-12-24T03:32:24.718",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505327,1735011144727,-500.0,0.00017532,2,"2024-12-24T03:32:24.727",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505328,1735011144737,-1321.6,0.00017532,2,"2024-12-24T03:32:24.737",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505329,1735011144746,-980.51,0.00017532,2,"2024-12-24T03:32:24.746",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505330,1735011144756,-1216.74,0.00017532,2,"2024-12-24T03:32:24.756",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505331,1735011144766,-941.42,0.00017532,2,"2024-12-24T03:32:24.766",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505332,1735011144776,-2484.72,0.00017532,2,"2024-12-24T03:32:24.776",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505333,1735011144786,-824.25,0.00017532,2,"2024-12-24T03:32:24.786",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505334,1735011144795,-766.19,0.00017532,2,"2024-12-24T03:32:24.795",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505335,1735011144805,-500.0,0.00017532,2,"2024-12-24T03:32:24.805",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505336,1735011144815,-500.0,0.00017532,2,"2024-12-24T03:32:24.815",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505337,1735011144825,-1000.0,0.00017532,2,"2024-12-24T03:32:24.825",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505338,1735011144834,-500.0,0.00017532,2,"2024-12-24T03:32:24.834",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505339,1735011144845,-1396.04,0.00017532,2,"2024-12-24T03:32:24.845",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505340,1735011144855,-243.35114895,0.00017532,2,"2024-12-24T03:32:24.855",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505341,1735011144864,-635.05,0.00017532,2,"2024-12-24T03:32:24.864",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505342,1735011144874,-789.1,0.00017532,2,"2024-12-24T03:32:24.874",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505343,1735011144884,-500.0,0.00017532,2,"2024-12-24T03:32:24.884",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505344,1735011144893,-2682.71,0.00017532,2,"2024-12-24T03:32:24.893",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505345,1735011144903,-500.0,0.00017532,2,"2024-12-24T03:32:24.903",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505346,1735011144912,-940.58,0.00017532,2,"2024-12-24T03:32:24.912",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505347,1735011144922,-669.82,0.00017532,2,"2024-12-24T03:32:24.922",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505348,1735011144931,-1941.26,0.00017532,2,"2024-12-24T03:32:24.931",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505349,1735011144940,-575.68,0.00017532,2,"2024-12-24T03:32:24.940",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505350,1735011144950,-1285.44,0.00017532,2,"2024-12-24T03:32:24.950",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505351,1735011144959,-734.43,0.00017532,2,"2024-12-24T03:32:24.959",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505352,1735011144969,-500.0,0.00017532,2,"2024-12-24T03:32:24.969",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505353,1735011144979,-1247.11,0.00017532,2,"2024-12-24T03:32:24.979",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505354,1735011144989,-500.0,0.00017532,2,"2024-12-24T03:32:24.989",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505355,1735011144998,-1338.65,0.00017532,2,"2024-12-24T03:32:24.998",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505356,1735011145007,-1230.35,0.00017532,2,"2024-12-24T03:32:25.007",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505357,1735011145018,-543.55,0.00017532,2,"2024-12-24T03:32:25.018",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505358,1735011145027,-649.45,0.00017532,2,"2024-12-24T03:32:25.027",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505359,1735011145037,-500.0,0.00017532,2,"2024-12-24T03:32:25.037",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505360,1735011145046,-500.0,0.00017533,2,"2024-12-24T03:32:25.046",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505361,1735011145056,-457.93841767,0.00017533,2,"2024-12-24T03:32:25.056",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505362,1735011145065,-500.0,0.00017533,2,"2024-12-24T03:32:25.065",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505363,1735011145075,-500.0,0.00017533,2,"2024-12-24T03:32:25.075",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505364,1735011145084,-500.0,0.00017533,2,"2024-12-24T03:32:25.084",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505365,1735011145094,-518.75722284,0.00017533,2,"2024-12-24T03:32:25.094",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505366,1735011145104,-500.0,0.00017533,2,"2024-12-24T03:32:25.104",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505367,1735011145113,-500.0,0.00017533,2,"2024-12-24T03:32:25.113",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505368,1735011145123,-500.0,0.00017533,2,"2024-12-24T03:32:25.123",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505369,1735011145132,-500.0,0.00017533,2,"2024-12-24T03:32:25.132",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505370,1735011145141,-500.0,0.00017533,2,"2024-12-24T03:32:25.141",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505371,1735011145150,-500.0,0.00017533,2,"2024-12-24T03:32:25.150",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505372,1735011145159,-500.0,0.00017533,2,"2024-12-24T03:32:25.159",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505373,1735011145169,-500.0,0.00017533,2,"2024-12-24T03:32:25.169",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505374,1735011145178,-500.0,0.00017533,2,"2024-12-24T03:32:25.178",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505375,1735011145188,-500.0,0.00017533,2,"2024-12-24T03:32:25.188",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505376,1735011145196,-500.0,0.00017533,2,"2024-12-24T03:32:25.196",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505377,1735011145205,-509.34,0.00017533,2,"2024-12-24T03:32:25.205",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505378,1735011145214,-500.0,0.00017533,2,"2024-12-24T03:32:25.214",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505379,1735011145223,-500.0,0.00017533,2,"2024-12-24T03:32:25.223",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505380,1735011145234,-500.0,0.00017533,2,"2024-12-24T03:32:25.234",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505381,1735011145243,-500.0,0.00017533,2,"2024-12-24T03:32:25.243",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505382,1735011145252,-594.29,0.00017533,2,"2024-12-24T03:32:25.252",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505383,1735011145262,-500.0,0.00017533,2,"2024-12-24T03:32:25.262",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505384,1735011145271,-670.25,0.00017533,2,"2024-12-24T03:32:25.271",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505385,1735011145281,-553.58,0.00017533,2,"2024-12-24T03:32:25.281",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505386,1735011145290,-1203.72,0.00017533,2,"2024-12-24T03:32:25.290",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505387,1735011145300,-500.0,0.00017533,2,"2024-12-24T03:32:25.300",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505388,1735011145310,-500.0,0.00017533,2,"2024-12-24T03:32:25.310",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505389,1735011145319,-182.9,0.00017533,2,"2024-12-24T03:32:25.319",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505390,1735011145329,-627.9,0.00017533,2,"2024-12-24T03:32:25.329",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505391,1735011145339,-500.0,0.00017533,2,"2024-12-24T03:32:25.339",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505392,1735011145349,-500.0,0.00017533,2,"2024-12-24T03:32:25.349",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505393,1735011145359,-500.0,0.00017533,2,"2024-12-24T03:32:25.359",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505394,1735011145368,-1878.0,0.00017534,2,"2024-12-24T03:32:25.368",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505395,1735011145378,-1075.0,0.00017534,2,"2024-12-24T03:32:25.378",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505396,1735011145387,-2048.58,0.00017534,2,"2024-12-24T03:32:25.387",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505397,1735011145397,-1779.8,0.00017534,2,"2024-12-24T03:32:25.397",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505398,1735011145406,-1311.88,0.00017534,2,"2024-12-24T03:32:25.406",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505399,1735011145416,-3042.34,0.00017534,2,"2024-12-24T03:32:25.416",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505400,1735011145426,-4145.26,0.00017534,2,"2024-12-24T03:32:25.426",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505401,1735011145435,-2510.92,0.00017534,2,"2024-12-24T03:32:25.435",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505402,1735011145445,-2165.74,0.00017534,2,"2024-12-24T03:32:25.445",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505403,1735011145455,-4218.72,0.00017534,2,"2024-12-24T03:32:25.455",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505404,1735011145464,-2191.99,0.00017534,2,"2024-12-24T03:32:25.464",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505405,1735011145473,-2002.38,0.00017534,2,"2024-12-24T03:32:25.473",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505406,1735011145483,-683.71,0.00017534,2,"2024-12-24T03:32:25.483",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505407,1735011145492,-194.4,0.00017534,2,"2024-12-24T03:32:25.492",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505408,1735011145502,-215.52027691,0.00017534,2,"2024-12-24T03:32:25.502",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505409,1735011145511,-18977.0,0.00017534,2,"2024-12-24T03:32:25.511",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505410,1735011145520,-760.03,0.00017534,2,"2024-12-24T03:32:25.520",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505411,1735011145530,-1641.11,0.00017534,2,"2024-12-24T03:32:25.530",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505412,1735011145540,-500.0,0.00017534,2,"2024-12-24T03:32:25.540",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505413,1735011145550,-150.0,0.00017542,2,"2024-12-24T03:32:25.550",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505414,1735011145560,-1000.0,0.00017544,2,"2024-12-24T03:32:25.560",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505415,1735011145570,-402.12975574,0.00017544,2,"2024-12-24T03:32:25.570",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505416,1735011145579,-1000.0,0.00017552,2,"2024-12-24T03:32:25.579",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505417,1735011145593,-1099.8111523,0.00017552,2,"2024-12-24T03:32:25.593",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505418,1735011145603,-150.0,0.00017559,2,"2024-12-24T03:32:25.603",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505419,1735011145612,-306.08,0.00017567,2,"2024-12-24T03:32:25.612",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505420,1735011145622,-150.0,0.00017568,2,"2024-12-24T03:32:25.622",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505421,1735011145633,-150.0,0.00017581,2,"2024-12-24T03:32:25.633",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505422,1735011145642,-150.0,0.00017594,2,"2024-12-24T03:32:25.642",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505423,1735011145651,-150.0,0.00017597,2,"2024-12-24T03:32:25.651",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505424,1735011145660,-200.0,0.000176,6,"2024-12-24T03:32:25.660",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505425,1735011145671,-150.0,0.00017619,2,"2024-12-24T03:32:25.671",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505426,1735011145680,-152.0,0.00017623,5,"2024-12-24T03:32:25.680",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505427,1735011145689,-150.0,0.00017635,2,"2024-12-24T03:32:25.689",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505428,1735011145699,-150.0,0.00017645,2,"2024-12-24T03:32:25.699",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505429,1735011145708,-150.0,0.00017645,2,"2024-12-24T03:32:25.708",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505430,1735011145717,-150.0,0.00017645,2,"2024-12-24T03:32:25.717",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505431,1735011145727,-500.0,0.00017668,2,"2024-12-24T03:32:25.727",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505432,1735011145737,-150.0,0.00017671,2,"2024-12-24T03:32:25.737",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505433,1735011145747,-150.0,0.00017672,2,"2024-12-24T03:32:25.747",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505434,1735011145756,-150.0,0.00017697,2,"2024-12-24T03:32:25.756",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505435,1735011145767,-4000.0,0.00017698,7,"2024-12-24T03:32:25.767",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505436,1735011145777,-200.0,0.000177,6,"2024-12-24T03:32:25.777",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505437,1735011145787,-150.0,0.0001771,2,"2024-12-24T03:32:25.787",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505438,1735011145796,-150.0,0.0001771,2,"2024-12-24T03:32:25.796",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505439,1735011145806,-150.0,0.00017723,2,"2024-12-24T03:32:25.806",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505440,1735011145815,-150.0,0.00017748,2,"2024-12-24T03:32:25.815",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505441,1735011145825,-150.0,0.00017749,2,"2024-12-24T03:32:25.825",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505442,1735011145835,-1000.0,0.00017764,2,"2024-12-24T03:32:25.835",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505443,1735011145847,-183355.0,0.0001777,2,"2024-12-24T03:32:25.847",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505444,1735011145857,-150.0,0.00017775,2,"2024-12-24T03:32:25.857",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505445,1735011145868,-150.0,0.00017775,2,"2024-12-24T03:32:25.868",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505446,1735011145878,-150.0,0.00017786,2,"2024-12-24T03:32:25.878",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505447,1735011145887,-894.0,0.000178,6,"2024-12-24T03:32:25.887",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505448,1735011145897,-150.0,0.00017801,2,"2024-12-24T03:32:25.897",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505449,1735011145906,-1852.82,0.00017802,2,"2024-12-24T03:32:25.906",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505450,1735011145916,-500.0,0.00017802,2,"2024-12-24T03:32:25.916",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505451,1735011145926,-2606.93,0.00017802,2,"2024-12-24T03:32:25.926",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505452,1735011145935,-2999.55,0.00017802,2,"2024-12-24T03:32:25.935",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505453,1735011145944,-1157.43,0.00017802,2,"2024-12-24T03:32:25.944",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505454,1735011145953,-606.11,0.00017802,2,"2024-12-24T03:32:25.953",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505455,1735011145963,-6426.45,0.00017802,2,"2024-12-24T03:32:25.963",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505456,1735011145973,-1172.56,0.00017802,2,"2024-12-24T03:32:25.973",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505457,1735011145983,-4243.49,0.00017802,2,"2024-12-24T03:32:25.983",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505458,1735011145992,-1763.65,0.00017802,2,"2024-12-24T03:32:25.992",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505459,1735011146006,-1114.010296,0.00017802,2,"2024-12-24T03:32:26.006",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505460,1735011146016,-1609.76,0.00017802,2,"2024-12-24T03:32:26.016",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505461,1735011146026,-1255.913597,0.00017802,2,"2024-12-24T03:32:26.026",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505462,1735011146035,-3445.2,0.00017802,2,"2024-12-24T03:32:26.035",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505463,1735011146045,-2865.43,0.00017802,2,"2024-12-24T03:32:26.045",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505464,1735011146055,-9494.21,0.00017802,2,"2024-12-24T03:32:26.055",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505465,1735011146064,-875.1,0.00017802,2,"2024-12-24T03:32:26.064",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505466,1735011146074,-9217.19,0.00017802,2,"2024-12-24T03:32:26.074",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505467,1735011146083,-2293.91,0.00017802,2,"2024-12-24T03:32:26.083",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505468,1735011146094,-1133.56,0.00017802,2,"2024-12-24T03:32:26.094",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505469,1735011146103,-1695.02,0.00017802,2,"2024-12-24T03:32:26.103",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505470,1735011146113,-1707.6,0.00017802,2,"2024-12-24T03:32:26.113",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505471,1735011146123,-2242.13,0.00017802,2,"2024-12-24T03:32:26.123",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505472,1735011146132,-2349.54,0.00017802,2,"2024-12-24T03:32:26.132",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505473,1735011146142,-1817.06,0.00017802,2,"2024-12-24T03:32:26.142",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505474,1735011146151,-3224.69,0.00017802,2,"2024-12-24T03:32:26.151",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505475,1735011146161,-1391.02,0.00017802,2,"2024-12-24T03:32:26.161",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505476,1735011146170,-2776.88,0.00017802,2,"2024-12-24T03:32:26.170",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505477,1735011146180,-3101.23,0.00017802,2,"2024-12-24T03:32:26.180",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505478,1735011146189,-4039.9,0.00017802,2,"2024-12-24T03:32:26.189",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505479,1735011146198,-2093.55,0.00017802,2,"2024-12-24T03:32:26.198",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505480,1735011146208,-7546.19,0.00017802,2,"2024-12-24T03:32:26.208",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505481,1735011146217,-500.0,0.00017802,2,"2024-12-24T03:32:26.217",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505482,1735011146226,-6150.66,0.00017802,2,"2024-12-24T03:32:26.226",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505483,1735011146236,-824.32,0.00017802,2,"2024-12-24T03:32:26.236",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505484,1735011146246,-1376.04,0.00017804,2,"2024-12-24T03:32:26.246",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505485,1735011146255,-265.35588422,0.00017804,2,"2024-12-24T03:32:26.255",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505486,1735011146265,-500.0,0.00017804,2,"2024-12-24T03:32:26.265",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505487,1735011146275,-603.13,0.00017804,2,"2024-12-24T03:32:26.275",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505488,1735011146284,-500.0,0.00017804,2,"2024-12-24T03:32:26.284",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505489,1735011146294,-714.04,0.00017804,2,"2024-12-24T03:32:26.294",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505490,1735011146304,-518.45,0.00017804,2,"2024-12-24T03:32:26.304",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505491,1735011146314,-623.37,0.00017804,2,"2024-12-24T03:32:26.314",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505492,1735011146324,-500.0,0.00017804,2,"2024-12-24T03:32:26.324",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505493,1735011146334,-638.22,0.00017804,2,"2024-12-24T03:32:26.334",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505494,1735011146344,-500.0,0.00017804,2,"2024-12-24T03:32:26.344",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505495,1735011146354,-500.0,0.00017804,2,"2024-12-24T03:32:26.354",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505496,1735011146363,-803.42,0.00017804,2,"2024-12-24T03:32:26.363",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505497,1735011146373,-500.0,0.00017804,2,"2024-12-24T03:32:26.373",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505498,1735011146382,-833.06,0.00017804,2,"2024-12-24T03:32:26.382",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505499,1735011146392,-792.49,0.00017804,2,"2024-12-24T03:32:26.392",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505500,1735011146401,-500.0,0.00017804,2,"2024-12-24T03:32:26.401",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505501,1735011146411,-764.06,0.00017804,2,"2024-12-24T03:32:26.411",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505502,1735011146420,-500.0,0.00017804,2,"2024-12-24T03:32:26.420",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505503,1735011146430,-500.0,0.00017804,2,"2024-12-24T03:32:26.430",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505504,1735011146439,-925.7,0.00017804,2,"2024-12-24T03:32:26.439",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505505,1735011146448,-500.0,0.00017804,2,"2024-12-24T03:32:26.448",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505506,1735011146457,-500.0,0.00017804,2,"2024-12-24T03:32:26.457",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505507,1735011146466,-633.33,0.00017804,2,"2024-12-24T03:32:26.466",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505508,1735011146476,-500.0,0.00017804,2,"2024-12-24T03:32:26.476",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505509,1735011146485,-500.0,0.00017804,2,"2024-12-24T03:32:26.485",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505510,1735011146495,-559.32,0.00017804,2,"2024-12-24T03:32:26.495",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505511,1735011146504,-500.0,0.00017804,2,"2024-12-24T03:32:26.504",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505512,1735011146513,-500.0,0.00017804,2,"2024-12-24T03:32:26.513",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505513,1735011146522,-500.0,0.00017804,2,"2024-12-24T03:32:26.522",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505514,1735011146532,-756.47,0.00017804,2,"2024-12-24T03:32:26.532",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505515,1735011146542,-500.0,0.00017804,2,"2024-12-24T03:32:26.542",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505516,1735011146551,-500.0,0.00017804,2,"2024-12-24T03:32:26.551",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505517,1735011146561,-652.18,0.00017804,2,"2024-12-24T03:32:26.561",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505518,1735011146570,-1162.34,0.00017804,2,"2024-12-24T03:32:26.570",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505519,1735011146579,-657.02,0.00017804,2,"2024-12-24T03:32:26.579",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505520,1735011146589,-500.0,0.00017804,2,"2024-12-24T03:32:26.589",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505521,1735011146600,-750.75,0.00017804,2,"2024-12-24T03:32:26.600",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505522,1735011146610,-843.1,0.00017804,2,"2024-12-24T03:32:26.610",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505523,1735011146620,-2974.82,0.00017804,2,"2024-12-24T03:32:26.620",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505524,1735011146629,-1035.17,0.00017804,2,"2024-12-24T03:32:26.629",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505525,1735011146640,-500.0,0.00017804,2,"2024-12-24T03:32:26.640",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505526,1735011146650,-1473.91,0.00017804,2,"2024-12-24T03:32:26.650",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505527,1735011146659,-12237.72,0.00017804,2,"2024-12-24T03:32:26.659",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505528,1735011146670,-724.91,0.00017804,2,"2024-12-24T03:32:26.670",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505529,1735011146679,-1085.64,0.00017804,2,"2024-12-24T03:32:26.679",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505530,1735011146689,-2487.66,0.00017804,2,"2024-12-24T03:32:26.689",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505531,1735011146699,-855.98,0.00017804,2,"2024-12-24T03:32:26.699",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505532,1735011146708,-772.32,0.00017804,2,"2024-12-24T03:32:26.708",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505533,1735011146717,-1607.65,0.00017804,2,"2024-12-24T03:32:26.717",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505534,1735011146727,-1245.31,0.00017804,2,"2024-12-24T03:32:26.727",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505535,1735011146736,-2261.57,0.00017804,2,"2024-12-24T03:32:26.736",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505536,1735011146745,-793.8,0.00017804,2,"2024-12-24T03:32:26.745",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505537,1735011146870,-566.83,0.00017804,2,"2024-12-24T03:32:26.870",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505538,1735011146880,-1841.26,0.00017804,2,"2024-12-24T03:32:26.880",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505539,1735011146889,-500.0,0.00017804,2,"2024-12-24T03:32:26.889",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505540,1735011146899,-1675.73,0.00017804,2,"2024-12-24T03:32:26.899",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505541,1735011146908,-500.0,0.00017804,2,"2024-12-24T03:32:26.908",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505542,1735011146917,-500.0,0.00017804,2,"2024-12-24T03:32:26.917",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505543,1735011146926,-1294.02,0.00017804,2,"2024-12-24T03:32:26.926",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505544,1735011146936,-1457.13,0.00017804,2,"2024-12-24T03:32:26.936",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505545,1735011146945,-1344.13,0.00017804,2,"2024-12-24T03:32:26.945",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505546,1735011146954,-1732.9,0.00017804,2,"2024-12-24T03:32:26.954",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505547,1735011146963,-500.0,0.00017804,2,"2024-12-24T03:32:26.963",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505548,1735011146972,-913.87,0.00017804,2,"2024-12-24T03:32:26.972",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505549,1735011146982,-1087.59,0.00017804,2,"2024-12-24T03:32:26.982",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505550,1735011146991,-1777.07,0.00017804,2,"2024-12-24T03:32:26.991",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505551,1735011147000,-1013.56,0.00017804,2,"2024-12-24T03:32:27.000",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505552,1735011147009,-1109.62,0.00017804,2,"2024-12-24T03:32:27.009",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505553,1735011147019,-3611.54,0.00017804,2,"2024-12-24T03:32:27.019",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505554,1735011147028,-700.34,0.00017804,2,"2024-12-24T03:32:27.028",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505555,1735011147037,-1340.51,0.00017804,2,"2024-12-24T03:32:27.037",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505556,1735011147047,-1798.91,0.00017804,2,"2024-12-24T03:32:27.047",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505557,1735011147055,-1108.03,0.00017804,2,"2024-12-24T03:32:27.055",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505558,1735011147065,-6420.88,0.00017804,2,"2024-12-24T03:32:27.065",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505559,1735011147074,-1834.74,0.00017804,2,"2024-12-24T03:32:27.074",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505560,1735011147083,-1753.2,0.00017804,2,"2024-12-24T03:32:27.083",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505561,1735011147093,-3473.97,0.00017804,2,"2024-12-24T03:32:27.093",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505562,1735011147102,-500.0,0.00017804,2,"2024-12-24T03:32:27.102",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505563,1735011147111,-1098.98,0.00017804,2,"2024-12-24T03:32:27.111",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505564,1735011147120,-500.0,0.00017805,2,"2024-12-24T03:32:27.120",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505565,1735011147130,-500.0,0.00017805,2,"2024-12-24T03:32:27.130",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505566,1735011147139,-500.0,0.00017805,2,"2024-12-24T03:32:27.139",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505567,1735011147147,-500.0,0.00017805,2,"2024-12-24T03:32:27.147",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505568,1735011147156,-500.0,0.00017805,2,"2024-12-24T03:32:27.156",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505569,1735011147165,-500.0,0.00017805,2,"2024-12-24T03:32:27.165",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505570,1735011147174,-500.0,0.00017805,2,"2024-12-24T03:32:27.174",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505571,1735011147183,-200.0,0.00017805,2,"2024-12-24T03:32:27.183",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505572,1735011147192,-500.0,0.00017805,2,"2024-12-24T03:32:27.192",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505573,1735011147200,-500.0,0.00017805,2,"2024-12-24T03:32:27.200",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505574,1735011147210,-500.0,0.00017805,2,"2024-12-24T03:32:27.210",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505575,1735011147218,-500.0,0.00017805,2,"2024-12-24T03:32:27.218",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505576,1735011147227,-500.0,0.00017805,2,"2024-12-24T03:32:27.227",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505577,1735011147236,-500.0,0.00017805,2,"2024-12-24T03:32:27.236",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505578,1735011147246,-150.36959808,0.00017805,2,"2024-12-24T03:32:27.246",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505579,1735011147255,-500.0,0.00017805,2,"2024-12-24T03:32:27.255",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505580,1735011147264,-478.55733264,0.00017805,2,"2024-12-24T03:32:27.264",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505581,1735011147273,-500.0,0.00017805,2,"2024-12-24T03:32:27.273",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505582,1735011147283,-500.0,0.00017805,2,"2024-12-24T03:32:27.283",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505583,1735011147292,-500.0,0.00017805,2,"2024-12-24T03:32:27.292",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505584,1735011147301,-500.0,0.00017805,2,"2024-12-24T03:32:27.301",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505585,1735011147310,-500.0,0.00017805,2,"2024-12-24T03:32:27.310",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505586,1735011147319,-500.0,0.00017805,2,"2024-12-24T03:32:27.319",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505587,1735011147328,-505.14,0.00017805,2,"2024-12-24T03:32:27.328",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505588,1735011147337,-402.72452697,0.00017805,2,"2024-12-24T03:32:27.337",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505589,1735011147346,-500.0,0.00017805,2,"2024-12-24T03:32:27.346",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505590,1735011147355,-500.0,0.00017805,2,"2024-12-24T03:32:27.355",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505591,1735011147367,-500.0,0.00017805,2,"2024-12-24T03:32:27.367",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505592,1735011147376,-500.0,0.00017805,2,"2024-12-24T03:32:27.376",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505593,1735011147386,-500.0,0.00017805,2,"2024-12-24T03:32:27.386",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505594,1735011147396,-500.0,0.00017805,2,"2024-12-24T03:32:27.396",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505595,1735011147405,-500.0,0.00017805,2,"2024-12-24T03:32:27.405",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505596,1735011147414,-500.0,0.00017805,2,"2024-12-24T03:32:27.414",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505597,1735011147423,-500.0,0.00017805,2,"2024-12-24T03:32:27.423",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505598,1735011147433,-500.0,0.00017805,2,"2024-12-24T03:32:27.433",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505599,1735011147442,-2197.64,0.00017805,2,"2024-12-24T03:32:27.442",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505600,1735011147451,-500.0,0.00017805,2,"2024-12-24T03:32:27.451",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505601,1735011147461,-500.0,0.00017805,2,"2024-12-24T03:32:27.461",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505602,1735011147470,-924.29,0.00017805,2,"2024-12-24T03:32:27.470",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505603,1735011147479,-3800.89,0.00017805,2,"2024-12-24T03:32:27.479",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505604,1735011147490,-4111.27,0.00017805,2,"2024-12-24T03:32:27.490",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505605,1735011147499,-3362.87,0.00017805,2,"2024-12-24T03:32:27.499",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505606,1735011147509,-279.05,0.00017805,2,"2024-12-24T03:32:27.509",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505607,1735011147519,-500.0,0.00017805,2,"2024-12-24T03:32:27.519",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505608,1735011147528,-500.0,0.00017805,2,"2024-12-24T03:32:27.528",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505609,1735011147538,-944.42,0.00017805,2,"2024-12-24T03:32:27.538",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505610,1735011147549,-578.45,0.00017805,2,"2024-12-24T03:32:27.549",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505611,1735011147559,-1032.77,0.00017805,2,"2024-12-24T03:32:27.559",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505612,1735011147569,-3197.19,0.00017805,2,"2024-12-24T03:32:27.569",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505613,1735011147578,-893.07,0.00017805,2,"2024-12-24T03:32:27.578",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505614,1735011147593,-831.96,0.00017805,2,"2024-12-24T03:32:27.593",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505615,1735011147603,-1264.9,0.00017805,2,"2024-12-24T03:32:27.603",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505616,1735011147614,-3791.3,0.00017805,2,"2024-12-24T03:32:27.614",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505617,1735011147624,-1468.04,0.00017805,2,"2024-12-24T03:32:27.624",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505618,1735011147635,-618.66,0.00017805,2,"2024-12-24T03:32:27.635",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505619,1735011147645,-500.0,0.00017805,2,"2024-12-24T03:32:27.645",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505620,1735011147655,-880.68,0.00017805,2,"2024-12-24T03:32:27.655",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505621,1735011147665,-4498.81,0.00017805,2,"2024-12-24T03:32:27.665",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505622,1735011147675,-980.14,0.00017805,2,"2024-12-24T03:32:27.675",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505623,1735011147684,-500.0,0.00017805,2,"2024-12-24T03:32:27.684",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505624,1735011147694,-845.95,0.00017805,2,"2024-12-24T03:32:27.694",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505625,1735011147704,-768.63,0.00017805,2,"2024-12-24T03:32:27.704",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505626,1735011147714,-1633.61,0.00017805,2,"2024-12-24T03:32:27.714",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505627,1735011147724,-10724.41,0.00017805,2,"2024-12-24T03:32:27.724",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505628,1735011147733,-500.0,0.00017805,2,"2024-12-24T03:32:27.733",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505629,1735011147743,-1907.04,0.00017805,2,"2024-12-24T03:32:27.743",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505630,1735011147752,-3409.97,0.00017805,2,"2024-12-24T03:32:27.752",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505631,1735011147761,-506.13,0.00017805,2,"2024-12-24T03:32:27.761",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505632,1735011147771,-500.0,0.00017805,2,"2024-12-24T03:32:27.771",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505633,1735011147779,-3144.7,0.00017805,2,"2024-12-24T03:32:27.779",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505634,1735011147789,-7767.4,0.00017805,2,"2024-12-24T03:32:27.789",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505635,1735011147799,-3102.39,0.00017805,2,"2024-12-24T03:32:27.799",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505636,1735011147808,-2500.86,0.00017805,2,"2024-12-24T03:32:27.808",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505637,1735011147817,-16025.73,0.00017805,2,"2024-12-24T03:32:27.817",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505638,1735011147826,-6082.71,0.00017805,2,"2024-12-24T03:32:27.826",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505639,1735011147835,-2316.02,0.00017805,2,"2024-12-24T03:32:27.835",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505640,1735011147846,-1193.06,0.00017805,2,"2024-12-24T03:32:27.846",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505641,1735011147856,-599.65,0.00017805,2,"2024-12-24T03:32:27.856",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505642,1735011147865,-500.0,0.00017806,2,"2024-12-24T03:32:27.865",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505643,1735011147874,-500.0,0.00017806,2,"2024-12-24T03:32:27.874",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505644,1735011147884,-500.0,0.00017806,2,"2024-12-24T03:32:27.884",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505645,1735011147893,-500.0,0.00017806,2,"2024-12-24T03:32:27.893",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505646,1735011147902,-500.0,0.00017806,2,"2024-12-24T03:32:27.902",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505647,1735011147911,-500.0,0.00017806,2,"2024-12-24T03:32:27.911",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505648,1735011147921,-500.0,0.00017806,2,"2024-12-24T03:32:27.921",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505649,1735011147930,-511.03,0.00017806,2,"2024-12-24T03:32:27.930",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505650,1735011147940,-500.0,0.00017806,2,"2024-12-24T03:32:27.940",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505651,1735011147949,-500.0,0.00017806,2,"2024-12-24T03:32:27.949",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505652,1735011147958,-500.0,0.00017806,2,"2024-12-24T03:32:27.958",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505653,1735011147967,-500.0,0.00017806,2,"2024-12-24T03:32:27.967",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505654,1735011147975,-500.0,0.00017806,2,"2024-12-24T03:32:27.975",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505655,1735011147984,-500.0,0.00017806,2,"2024-12-24T03:32:27.984",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505656,1735011147993,-500.0,0.00017806,2,"2024-12-24T03:32:27.993",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505657,1735011148002,-500.0,0.00017806,2,"2024-12-24T03:32:28.002",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505658,1735011148011,-500.0,0.00017806,2,"2024-12-24T03:32:28.011",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505659,1735011148020,-500.0,0.00017806,2,"2024-12-24T03:32:28.020",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505660,1735011148029,-500.0,0.00017806,2,"2024-12-24T03:32:28.029",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505661,1735011148038,-500.0,0.00017806,2,"2024-12-24T03:32:28.038",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505662,1735011148048,-500.0,0.00017806,2,"2024-12-24T03:32:28.048",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505663,1735011148057,-500.0,0.00017806,2,"2024-12-24T03:32:28.057",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505664,1735011148066,-511.22,0.00017806,2,"2024-12-24T03:32:28.066",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505665,1735011148074,-500.0,0.00017806,2,"2024-12-24T03:32:28.074",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505666,1735011148083,-500.0,0.00017806,2,"2024-12-24T03:32:28.083",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505667,1735011148094,-963.35,0.00017806,2,"2024-12-24T03:32:28.094",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505668,1735011148103,-500.0,0.00017806,2,"2024-12-24T03:32:28.103",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505669,1735011148112,-817.97,0.00017806,2,"2024-12-24T03:32:28.112",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505670,1735011148121,-1137.67,0.00017806,2,"2024-12-24T03:32:28.121",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505671,1735011148131,-916.16,0.00017806,2,"2024-12-24T03:32:28.131",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505672,1735011148141,-876.13,0.00017806,2,"2024-12-24T03:32:28.141",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505673,1735011148151,-850.87,0.00017806,2,"2024-12-24T03:32:28.151",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505674,1735011148160,-809.33,0.00017806,2,"2024-12-24T03:32:28.160",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505675,1735011148170,-576.68,0.00017806,2,"2024-12-24T03:32:28.170",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505676,1735011148179,-680.75,0.00017806,2,"2024-12-24T03:32:28.179",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505677,1735011148188,-500.0,0.00017806,2,"2024-12-24T03:32:28.188",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505678,1735011148198,-1535.16,0.00017806,2,"2024-12-24T03:32:28.198",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505679,1735011148208,-835.68,0.00017806,2,"2024-12-24T03:32:28.208",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505680,1735011148217,-500.0,0.00017806,2,"2024-12-24T03:32:28.217",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505681,1735011148227,-11706.4,0.00017806,2,"2024-12-24T03:32:28.227",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505682,1735011148236,-659.12,0.00017806,2,"2024-12-24T03:32:28.236",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505683,1735011148245,-500.0,0.00017806,2,"2024-12-24T03:32:28.245",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505684,1735011148254,-653.62,0.00017806,2,"2024-12-24T03:32:28.254",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505685,1735011148263,-534.76,0.00017806,2,"2024-12-24T03:32:28.263",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505686,1735011148273,-1707.85,0.00017806,2,"2024-12-24T03:32:28.273",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505687,1735011148282,-500.0,0.00017806,2,"2024-12-24T03:32:28.282",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505688,1735011148293,-1321.6,0.00017806,2,"2024-12-24T03:32:28.293",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505689,1735011148302,-980.51,0.00017806,2,"2024-12-24T03:32:28.302",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505690,1735011148311,-941.42,0.00017806,2,"2024-12-24T03:32:28.311",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505691,1735011148321,-1216.74,0.00017806,2,"2024-12-24T03:32:28.321",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505692,1735011148331,-2484.72,0.00017806,2,"2024-12-24T03:32:28.331",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505693,1735011148341,-824.25,0.00017806,2,"2024-12-24T03:32:28.341",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505694,1735011148351,-766.19,0.00017806,2,"2024-12-24T03:32:28.351",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505695,1735011148361,-500.0,0.00017806,2,"2024-12-24T03:32:28.361",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505696,1735011148371,-500.0,0.00017806,2,"2024-12-24T03:32:28.371",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505697,1735011148380,-1000.0,0.00017806,2,"2024-12-24T03:32:28.380",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505698,1735011148389,-292.84401024,0.00017806,2,"2024-12-24T03:32:28.389",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505699,1735011148399,-1396.04,0.00017806,2,"2024-12-24T03:32:28.399",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505700,1735011148410,-635.05,0.00017806,2,"2024-12-24T03:32:28.410",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505701,1735011148420,-789.1,0.00017806,2,"2024-12-24T03:32:28.420",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505702,1735011148429,-500.0,0.00017806,2,"2024-12-24T03:32:28.429",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505703,1735011148439,-2682.71,0.00017806,2,"2024-12-24T03:32:28.439",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505704,1735011148449,-500.0,0.00017806,2,"2024-12-24T03:32:28.449",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505705,1735011148458,-940.58,0.00017806,2,"2024-12-24T03:32:28.458",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505706,1735011148468,-669.82,0.00017806,2,"2024-12-24T03:32:28.468",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505707,1735011148478,-1941.26,0.00017806,2,"2024-12-24T03:32:28.478",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505708,1735011148488,-575.68,0.00017806,2,"2024-12-24T03:32:28.488",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505709,1735011148498,-1285.44,0.00017806,2,"2024-12-24T03:32:28.498",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505710,1735011148508,-734.43,0.00017806,2,"2024-12-24T03:32:28.508",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505711,1735011148517,-500.0,0.00017806,2,"2024-12-24T03:32:28.517",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505712,1735011148527,-1247.11,0.00017806,2,"2024-12-24T03:32:28.527",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505713,1735011148537,-500.0,0.00017806,2,"2024-12-24T03:32:28.537",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505714,1735011148547,-1338.65,0.00017806,2,"2024-12-24T03:32:28.547",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505715,1735011148557,-1230.35,0.00017806,2,"2024-12-24T03:32:28.557",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505716,1735011148566,-543.55,0.00017806,2,"2024-12-24T03:32:28.566",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505717,1735011148576,-649.45,0.00017806,2,"2024-12-24T03:32:28.576",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505718,1735011148586,-500.0,0.00017806,2,"2024-12-24T03:32:28.586",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505719,1735011148603,-500.0,0.00017807,2,"2024-12-24T03:32:28.603",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505720,1735011148612,-431.43479138,0.00017807,2,"2024-12-24T03:32:28.612",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505721,1735011148622,-500.0,0.00017807,2,"2024-12-24T03:32:28.622",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505722,1735011148631,-500.0,0.00017807,2,"2024-12-24T03:32:28.631",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505723,1735011148641,-500.0,0.00017807,2,"2024-12-24T03:32:28.641",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505724,1735011148650,-500.0,0.00017807,2,"2024-12-24T03:32:28.650",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505725,1735011148660,-500.0,0.00017807,2,"2024-12-24T03:32:28.660",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505726,1735011148669,-500.0,0.00017807,2,"2024-12-24T03:32:28.669",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505727,1735011148679,-500.0,0.00017807,2,"2024-12-24T03:32:28.679",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505728,1735011148689,-500.0,0.00017807,2,"2024-12-24T03:32:28.689",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505729,1735011148698,-500.0,0.00017807,2,"2024-12-24T03:32:28.698",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505730,1735011148707,-500.0,0.00017807,2,"2024-12-24T03:32:28.707",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505731,1735011148716,-159.28864335,0.00017807,2,"2024-12-24T03:32:28.716",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505732,1735011148726,-500.0,0.00017807,2,"2024-12-24T03:32:28.726",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505733,1735011148735,-500.0,0.00017807,2,"2024-12-24T03:32:28.735",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505734,1735011148744,-509.34,0.00017807,2,"2024-12-24T03:32:28.744",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505735,1735011148753,-500.0,0.00017807,2,"2024-12-24T03:32:28.753",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505736,1735011148763,-500.0,0.00017807,2,"2024-12-24T03:32:28.763",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505737,1735011148772,-304.01035882,0.00017807,2,"2024-12-24T03:32:28.772",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505738,1735011148782,-500.0,0.00017807,2,"2024-12-24T03:32:28.782",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505739,1735011148791,-594.29,0.00017807,2,"2024-12-24T03:32:28.791",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505740,1735011148801,-500.0,0.00017807,2,"2024-12-24T03:32:28.801",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505741,1735011148810,-670.25,0.00017807,2,"2024-12-24T03:32:28.810",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505742,1735011148820,-553.58,0.00017807,2,"2024-12-24T03:32:28.820",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505743,1735011148830,-1203.72,0.00017807,2,"2024-12-24T03:32:28.830",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505744,1735011148840,-500.0,0.00017807,2,"2024-12-24T03:32:28.840",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505745,1735011148852,-500.0,0.00017807,2,"2024-12-24T03:32:28.852",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505746,1735011148861,-627.9,0.00017807,2,"2024-12-24T03:32:28.861",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505747,1735011148871,-543.28,0.00017807,2,"2024-12-24T03:32:28.871",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505748,1735011148880,-500.0,0.00017807,2,"2024-12-24T03:32:28.880",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505749,1735011148890,-500.0,0.00017807,2,"2024-12-24T03:32:28.890",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505750,1735011148900,-1878.0,0.00017808,2,"2024-12-24T03:32:28.900",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505751,1735011148910,-1075.0,0.00017808,2,"2024-12-24T03:32:28.910",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505752,1735011148919,-2048.58,0.00017808,2,"2024-12-24T03:32:28.919",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505753,1735011148929,-1779.8,0.00017808,2,"2024-12-24T03:32:28.929",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505754,1735011148939,-1311.88,0.00017808,2,"2024-12-24T03:32:28.939",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505755,1735011148949,-3042.34,0.00017808,2,"2024-12-24T03:32:28.949",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505756,1735011148958,-4145.26,0.00017808,2,"2024-12-24T03:32:28.958",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505757,1735011148968,-2510.92,0.00017808,2,"2024-12-24T03:32:28.968",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505758,1735011148978,-2165.74,0.00017808,2,"2024-12-24T03:32:28.978",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505759,1735011148988,-4218.72,0.00017808,2,"2024-12-24T03:32:28.988",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505760,1735011148998,-2191.99,0.00017808,2,"2024-12-24T03:32:28.998",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505761,1735011149008,-2002.38,0.00017808,2,"2024-12-24T03:32:29.008",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505762,1735011149018,-683.71,0.00017808,2,"2024-12-24T03:32:29.018",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505763,1735011149028,-18977.0,0.00017808,2,"2024-12-24T03:32:29.028",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505764,1735011149038,-760.03,0.00017808,2,"2024-12-24T03:32:29.038",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505765,1735011149048,-1641.11,0.00017808,2,"2024-12-24T03:32:29.048",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505766,1735011149058,-259.25323406,0.00017808,2,"2024-12-24T03:32:29.058",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505767,1735011149067,-250.0,0.0001782,2,"2024-12-24T03:32:29.067",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505768,1735011149078,-207199.0,0.00017822,2,"2024-12-24T03:32:29.078",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505769,1735011149088,-150.0,0.00017824,2,"2024-12-24T03:32:29.088",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505770,1735011149100,-150.0,0.00017827,2,"2024-12-24T03:32:29.100",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505771,1735011149110,-150.0,0.0001784,2,"2024-12-24T03:32:29.110",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505772,1735011149120,-150.0,0.00017853,2,"2024-12-24T03:32:29.120",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505773,1735011149131,-152.0,0.00017858,6,"2024-12-24T03:32:29.131",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505774,1735011149142,-150.0,0.00017862,2,"2024-12-24T03:32:29.142",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505775,1735011149152,-5800.0,0.00017866,2,"2024-12-24T03:32:29.152",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505776,1735011149162,-553.36804499,0.00017871,2,"2024-12-24T03:32:29.162",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505777,1735011149173,-5800.0,0.00017874,2,"2024-12-24T03:32:29.173",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505778,1735011149184,-150.0,0.00017879,2,"2024-12-24T03:32:29.184",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505779,1735011149194,-5800.0,0.00017883,2,"2024-12-24T03:32:29.194",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505780,1735011149204,-5800.0,0.00017891,2,"2024-12-24T03:32:29.204",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505781,1735011149214,-150.0,0.00017899,2,"2024-12-24T03:32:29.214",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505782,1735011149224,-96061.13253085,0.000179,2,"2024-12-24T03:32:29.224",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505783,1735011149234,-5800.0,0.000179,2,"2024-12-24T03:32:29.234",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505784,1735011149245,-346.15,0.000179,2,"2024-12-24T03:32:29.245",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505785,1735011149255,-346.15,0.000179,2,"2024-12-24T03:32:29.255",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505786,1735011149265,-346.15,0.000179,2,"2024-12-24T03:32:29.265",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505787,1735011149275,-346.15,0.000179,2,"2024-12-24T03:32:29.275",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505788,1735011149286,-346.15,0.000179,2,"2024-12-24T03:32:29.286",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505789,1735011149297,-346.15,0.000179,2,"2024-12-24T03:32:29.297",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505790,1735011149307,-346.15,0.000179,2,"2024-12-24T03:32:29.307",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505791,1735011149318,-346.15,0.000179,2,"2024-12-24T03:32:29.318",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505792,1735011149328,-346.15,0.000179,2,"2024-12-24T03:32:29.328",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505793,1735011149338,-346.15,0.000179,2,"2024-12-24T03:32:29.338",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505794,1735011149349,-346.15,0.000179,2,"2024-12-24T03:32:29.349",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505795,1735011149360,-346.15,0.000179,2,"2024-12-24T03:32:29.360",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505796,1735011149371,-346.15,0.000179,2,"2024-12-24T03:32:29.371",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505797,1735011149381,-346.15,0.000179,2,"2024-12-24T03:32:29.381",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505798,1735011149391,-346.15,0.000179,2,"2024-12-24T03:32:29.391",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505799,1735011149401,-346.15,0.000179,2,"2024-12-24T03:32:29.401",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505800,1735011149410,-346.15,0.000179,2,"2024-12-24T03:32:29.410",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505801,1735011149420,-346.15,0.000179,2,"2024-12-24T03:32:29.420",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505802,1735011149430,-346.15,0.000179,2,"2024-12-24T03:32:29.430",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505803,1735011149439,-346.15,0.000179,2,"2024-12-24T03:32:29.439",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505804,1735011149449,-346.15,0.000179,2,"2024-12-24T03:32:29.449",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505805,1735011149459,-346.15,0.000179,2,"2024-12-24T03:32:29.459",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505806,1735011149469,-346.15,0.000179,2,"2024-12-24T03:32:29.469",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505807,1735011149480,-346.15,0.000179,2,"2024-12-24T03:32:29.480",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505808,1735011149490,-346.15,0.000179,2,"2024-12-24T03:32:29.490",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505809,1735011149500,-346.15,0.000179,2,"2024-12-24T03:32:29.500",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505810,1735011149510,-346.15,0.000179,2,"2024-12-24T03:32:29.510",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505811,1735011149520,-346.15,0.000179,2,"2024-12-24T03:32:29.520",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505812,1735011149530,-346.15,0.000179,2,"2024-12-24T03:32:29.530",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505813,1735011149541,-346.15,0.000179,2,"2024-12-24T03:32:29.541",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505814,1735011149551,-346.15,0.000179,2,"2024-12-24T03:32:29.551",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505815,1735011149562,-346.15,0.000179,2,"2024-12-24T03:32:29.562",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505816,1735011149572,-346.15,0.000179,2,"2024-12-24T03:32:29.572",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505817,1735011149582,-346.15,0.000179,2,"2024-12-24T03:32:29.582",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505818,1735011149597,-346.15,0.000179,2,"2024-12-24T03:32:29.597",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505819,1735011149608,-346.15,0.000179,2,"2024-12-24T03:32:29.608",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505820,1735011149618,-346.15,0.000179,2,"2024-12-24T03:32:29.618",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505821,1735011149629,-346.15,0.000179,2,"2024-12-24T03:32:29.629",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505822,1735011149639,-346.15,0.000179,2,"2024-12-24T03:32:29.639",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505823,1735011149649,-346.15,0.000179,2,"2024-12-24T03:32:29.649",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505824,1735011149660,-346.15,0.000179,2,"2024-12-24T03:32:29.660",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505825,1735011149671,-150.0,0.00017905,2,"2024-12-24T03:32:29.671",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505826,1735011149680,-150.0,0.00017905,2,"2024-12-24T03:32:29.680",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505827,1735011149691,-150.0,0.00017905,2,"2024-12-24T03:32:29.691",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505828,1735011149700,-1922.24091675,0.00017916,2,"2024-12-24T03:32:29.700",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505829,1735011149710,-150.0,0.00017931,2,"2024-12-24T03:32:29.710",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505830,1735011149719,-150.0,0.00017937,2,"2024-12-24T03:32:29.719",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505831,1735011149729,-500.0,0.00017942,2,"2024-12-24T03:32:29.729",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505832,1735011149738,-171.359,0.00017954,2,"2024-12-24T03:32:29.738",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505833,1735011149748,-150.0,0.00017957,2,"2024-12-24T03:32:29.748",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505834,1735011149758,-150.0,0.0001797,2,"2024-12-24T03:32:29.758",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505835,1735011149768,-150.0,0.00017975,2,"2024-12-24T03:32:29.768",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505836,1735011149778,-150.0,0.00017983,2,"2024-12-24T03:32:29.778",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505837,1735011149788,-329380.40569532,0.00018,2,"2024-12-24T03:32:29.788",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505838,1735011149798,-294888.0,0.00018,2,"2024-12-24T03:32:29.798",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505839,1735011149808,-5000.27898297,0.00018,2,"2024-12-24T03:32:29.808",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505840,1735011149819,-278119.0,0.00018,2,"2024-12-24T03:32:29.819",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505841,1735011149828,-244358.00440284,0.00018,2,"2024-12-24T03:32:29.828",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505842,1735011149838,-1132.79080063,0.00018,2,"2024-12-24T03:32:29.838",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505843,1735011149851,-5620.87652214,0.00018,2,"2024-12-24T03:32:29.851",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505844,1735011149861,-1031.08799624,0.00018,2,"2024-12-24T03:32:29.861",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505845,1735011149870,-87933.61046818,0.00018,3,"2024-12-24T03:32:29.870",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505846,1735011149879,-3600.0,0.00018,19,"2024-12-24T03:32:29.879",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505847,1735011149890,-200.38708907,0.00018,2,"2024-12-24T03:32:29.890",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505848,1735011149900,-39559.75664843,0.00018,2,"2024-12-24T03:32:29.900",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505849,1735011149910,-571.0919646,0.00018,2,"2024-12-24T03:32:29.910",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505850,1735011149920,-150.0,0.00018009,2,"2024-12-24T03:32:29.920",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505851,1735011149930,-150.0,0.00018013,2,"2024-12-24T03:32:29.930",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505852,1735011149941,-150.0,0.00018035,2,"2024-12-24T03:32:29.941",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505853,1735011149951,-150.0,0.00018035,2,"2024-12-24T03:32:29.951",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505854,1735011149961,-150.0,0.00018051,2,"2024-12-24T03:32:29.961",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505855,1735011149971,-150.0,0.00018061,2,"2024-12-24T03:32:29.971",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505856,1735011149981,-1852.82,0.00018076,2,"2024-12-24T03:32:29.981",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505857,1735011149991,-500.0,0.00018076,2,"2024-12-24T03:32:29.991",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505858,1735011150001,-2606.93,0.00018076,2,"2024-12-24T03:32:30.001",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505859,1735011150011,-2999.55,0.00018076,2,"2024-12-24T03:32:30.011",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505860,1735011150022,-1157.43,0.00018076,2,"2024-12-24T03:32:30.022",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505861,1735011150032,-606.11,0.00018076,2,"2024-12-24T03:32:30.032",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505862,1735011150042,-1172.56,0.00018076,2,"2024-12-24T03:32:30.042",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505863,1735011150052,-6426.45,0.00018076,2,"2024-12-24T03:32:30.052",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505864,1735011150063,-4243.49,0.00018076,2,"2024-12-24T03:32:30.063",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505865,1735011150074,-1763.65,0.00018076,2,"2024-12-24T03:32:30.074",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505866,1735011150084,-155.825675,0.00018076,2,"2024-12-24T03:32:30.084",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505867,1735011150096,-1114.010296,0.00018076,2,"2024-12-24T03:32:30.096",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505868,1735011150106,-1609.76,0.00018076,2,"2024-12-24T03:32:30.106",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505869,1735011150117,-1255.913597,0.00018076,2,"2024-12-24T03:32:30.117",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505870,1735011150127,-3445.2,0.00018076,2,"2024-12-24T03:32:30.127",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505871,1735011150138,-2865.43,0.00018076,2,"2024-12-24T03:32:30.138",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505872,1735011150148,-9494.21,0.00018076,2,"2024-12-24T03:32:30.148",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505873,1735011150158,-875.1,0.00018076,2,"2024-12-24T03:32:30.158",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505874,1735011150169,-9217.19,0.00018076,2,"2024-12-24T03:32:30.169",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505875,1735011150179,-2293.91,0.00018076,2,"2024-12-24T03:32:30.179",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505876,1735011150189,-1133.56,0.00018076,2,"2024-12-24T03:32:30.189",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505877,1735011150200,-1695.02,0.00018076,2,"2024-12-24T03:32:30.200",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505878,1735011150210,-1707.6,0.00018076,2,"2024-12-24T03:32:30.210",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505879,1735011150221,-2242.13,0.00018076,2,"2024-12-24T03:32:30.221",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505880,1735011150232,-2349.54,0.00018076,2,"2024-12-24T03:32:30.232",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505881,1735011150243,-1817.06,0.00018076,2,"2024-12-24T03:32:30.243",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505882,1735011150253,-3224.69,0.00018076,2,"2024-12-24T03:32:30.253",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505883,1735011150264,-1391.02,0.00018076,2,"2024-12-24T03:32:30.264",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505884,1735011150275,-2776.88,0.00018076,2,"2024-12-24T03:32:30.275",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505885,1735011150286,-3101.23,0.00018076,2,"2024-12-24T03:32:30.286",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505886,1735011150296,-4039.9,0.00018076,2,"2024-12-24T03:32:30.296",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505887,1735011150307,-2093.55,0.00018076,2,"2024-12-24T03:32:30.307",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505888,1735011150317,-7546.19,0.00018076,2,"2024-12-24T03:32:30.317",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505889,1735011150327,-500.0,0.00018076,2,"2024-12-24T03:32:30.327",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505890,1735011150337,-6150.66,0.00018076,2,"2024-12-24T03:32:30.337",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505891,1735011150352,-824.32,0.00018076,2,"2024-12-24T03:32:30.352",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505892,1735011150362,-1376.04,0.00018078,2,"2024-12-24T03:32:30.362",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505893,1735011150371,-500.0,0.00018078,2,"2024-12-24T03:32:30.371",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505894,1735011150380,-603.13,0.00018078,2,"2024-12-24T03:32:30.380",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505895,1735011150391,-500.0,0.00018078,2,"2024-12-24T03:32:30.391",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505896,1735011150402,-714.04,0.00018078,2,"2024-12-24T03:32:30.402",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505897,1735011150413,-518.45,0.00018078,2,"2024-12-24T03:32:30.413",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505898,1735011150423,-623.37,0.00018078,2,"2024-12-24T03:32:30.423",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505899,1735011150433,-500.0,0.00018078,2,"2024-12-24T03:32:30.433",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505900,1735011150443,-638.22,0.00018078,2,"2024-12-24T03:32:30.443",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505901,1735011150454,-500.0,0.00018078,2,"2024-12-24T03:32:30.454",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505902,1735011150464,-500.0,0.00018078,2,"2024-12-24T03:32:30.464",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505903,1735011150474,-803.42,0.00018078,2,"2024-12-24T03:32:30.474",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505904,1735011150485,-500.0,0.00018078,2,"2024-12-24T03:32:30.485",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505905,1735011150495,-833.06,0.00018078,2,"2024-12-24T03:32:30.495",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505906,1735011150505,-792.49,0.00018078,2,"2024-12-24T03:32:30.505",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505907,1735011150515,-500.0,0.00018078,2,"2024-12-24T03:32:30.515",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505908,1735011150525,-764.06,0.00018078,2,"2024-12-24T03:32:30.525",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505909,1735011150535,-500.0,0.00018078,2,"2024-12-24T03:32:30.535",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505910,1735011150545,-500.0,0.00018078,2,"2024-12-24T03:32:30.545",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505911,1735011150555,-925.7,0.00018078,2,"2024-12-24T03:32:30.555",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505912,1735011150565,-500.0,0.00018078,2,"2024-12-24T03:32:30.565",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505913,1735011150575,-500.0,0.00018078,2,"2024-12-24T03:32:30.575",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505914,1735011150588,-633.33,0.00018078,2,"2024-12-24T03:32:30.588",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505915,1735011150609,-500.0,0.00018078,2,"2024-12-24T03:32:30.609",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505916,1735011150620,-500.0,0.00018078,2,"2024-12-24T03:32:30.620",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505917,1735011150632,-559.32,0.00018078,2,"2024-12-24T03:32:30.632",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505918,1735011150643,-500.0,0.00018078,2,"2024-12-24T03:32:30.643",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505919,1735011150654,-500.0,0.00018078,2,"2024-12-24T03:32:30.654",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505920,1735011150665,-500.0,0.00018078,2,"2024-12-24T03:32:30.665",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505921,1735011150676,-756.47,0.00018078,2,"2024-12-24T03:32:30.676",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505922,1735011150687,-500.0,0.00018078,2,"2024-12-24T03:32:30.687",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505923,1735011150698,-500.0,0.00018078,2,"2024-12-24T03:32:30.698",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505924,1735011150708,-652.18,0.00018078,2,"2024-12-24T03:32:30.708",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505925,1735011150719,-1162.34,0.00018078,2,"2024-12-24T03:32:30.719",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505926,1735011150730,-657.02,0.00018078,2,"2024-12-24T03:32:30.730",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505927,1735011150740,-500.0,0.00018078,2,"2024-12-24T03:32:30.740",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505928,1735011150750,-750.75,0.00018078,2,"2024-12-24T03:32:30.750",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505929,1735011150761,-843.1,0.00018078,2,"2024-12-24T03:32:30.761",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505930,1735011150771,-2974.82,0.00018078,2,"2024-12-24T03:32:30.771",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505931,1735011150781,-1035.17,0.00018078,2,"2024-12-24T03:32:30.781",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505932,1735011150792,-500.0,0.00018078,2,"2024-12-24T03:32:30.792",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505933,1735011150803,-1473.91,0.00018078,2,"2024-12-24T03:32:30.803",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505934,1735011150813,-12237.72,0.00018078,2,"2024-12-24T03:32:30.813",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505935,1735011150823,-1085.64,0.00018078,2,"2024-12-24T03:32:30.823",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505936,1735011150834,-2487.66,0.00018078,2,"2024-12-24T03:32:30.834",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505937,1735011150847,-724.91,0.00018078,2,"2024-12-24T03:32:30.847",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505938,1735011150857,-855.98,0.00018078,2,"2024-12-24T03:32:30.857",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505939,1735011150867,-772.32,0.00018078,2,"2024-12-24T03:32:30.867",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505940,1735011150878,-1607.65,0.00018078,2,"2024-12-24T03:32:30.878",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505941,1735011150888,-1245.31,0.00018078,2,"2024-12-24T03:32:30.888",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505942,1735011150899,-2261.57,0.00018078,2,"2024-12-24T03:32:30.899",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505943,1735011150910,-793.8,0.00018078,2,"2024-12-24T03:32:30.910",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505944,1735011150920,-566.83,0.00018078,2,"2024-12-24T03:32:30.920",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505945,1735011150931,-1841.26,0.00018078,2,"2024-12-24T03:32:30.931",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505946,1735011150941,-500.0,0.00018078,2,"2024-12-24T03:32:30.941",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505947,1735011150952,-1675.73,0.00018078,2,"2024-12-24T03:32:30.952",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505948,1735011150963,-500.0,0.00018078,2,"2024-12-24T03:32:30.963",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505949,1735011150974,-500.0,0.00018078,2,"2024-12-24T03:32:30.974",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505950,1735011150985,-1294.02,0.00018078,2,"2024-12-24T03:32:30.985",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505951,1735011150995,-1457.13,0.00018078,2,"2024-12-24T03:32:30.995",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505952,1735011151007,-1344.13,0.00018078,2,"2024-12-24T03:32:31.007",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505953,1735011151017,-1732.9,0.00018078,2,"2024-12-24T03:32:31.017",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505954,1735011151027,-500.0,0.00018078,2,"2024-12-24T03:32:31.027",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505955,1735011151038,-913.87,0.00018078,2,"2024-12-24T03:32:31.038",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505956,1735011151048,-1087.59,0.00018078,2,"2024-12-24T03:32:31.048",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505957,1735011151059,-1777.07,0.00018078,2,"2024-12-24T03:32:31.059",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505958,1735011151070,-1013.56,0.00018078,2,"2024-12-24T03:32:31.070",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505959,1735011151080,-1109.62,0.00018078,2,"2024-12-24T03:32:31.080",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505960,1735011151091,-3611.54,0.00018078,2,"2024-12-24T03:32:31.091",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505961,1735011151104,-700.34,0.00018078,2,"2024-12-24T03:32:31.104",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505962,1735011151114,-1340.51,0.00018078,2,"2024-12-24T03:32:31.114",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505963,1735011151125,-1798.91,0.00018078,2,"2024-12-24T03:32:31.125",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505964,1735011151135,-1108.03,0.00018078,2,"2024-12-24T03:32:31.135",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505965,1735011151146,-6420.88,0.00018078,2,"2024-12-24T03:32:31.146",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505966,1735011151156,-1834.74,0.00018078,2,"2024-12-24T03:32:31.156",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505967,1735011151167,-1753.2,0.00018078,2,"2024-12-24T03:32:31.167",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505968,1735011151177,-3473.97,0.00018078,2,"2024-12-24T03:32:31.177",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505969,1735011151187,-500.0,0.00018078,2,"2024-12-24T03:32:31.187",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505970,1735011151198,-1098.98,0.00018078,2,"2024-12-24T03:32:31.198",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505971,1735011151208,-500.0,0.00018079,2,"2024-12-24T03:32:31.208",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505972,1735011151218,-500.0,0.00018079,2,"2024-12-24T03:32:31.218",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505973,1735011151228,-500.0,0.00018079,2,"2024-12-24T03:32:31.228",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505974,1735011151238,-500.0,0.00018079,2,"2024-12-24T03:32:31.238",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505975,1735011151471,-500.0,0.00018079,2,"2024-12-24T03:32:31.471",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505976,1735011151481,-500.0,0.00018079,2,"2024-12-24T03:32:31.481",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505977,1735011151492,-500.0,0.00018079,2,"2024-12-24T03:32:31.492",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505978,1735011151503,-200.0,0.00018079,2,"2024-12-24T03:32:31.503",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505979,1735011151513,-500.0,0.00018079,2,"2024-12-24T03:32:31.513",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505980,1735011151522,-500.0,0.00018079,2,"2024-12-24T03:32:31.522",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505981,1735011151533,-500.0,0.00018079,2,"2024-12-24T03:32:31.533",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505982,1735011151543,-500.0,0.00018079,2,"2024-12-24T03:32:31.543",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505983,1735011151553,-500.0,0.00018079,2,"2024-12-24T03:32:31.553",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505984,1735011151563,-500.0,0.00018079,2,"2024-12-24T03:32:31.563",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505985,1735011151572,-348.07704465,0.00018079,2,"2024-12-24T03:32:31.572",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505986,1735011151583,-500.0,0.00018079,2,"2024-12-24T03:32:31.583",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505987,1735011151597,-500.0,0.00018079,2,"2024-12-24T03:32:31.597",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505988,1735011151607,-500.0,0.00018079,2,"2024-12-24T03:32:31.607",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505989,1735011151617,-500.0,0.00018079,2,"2024-12-24T03:32:31.617",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505990,1735011151627,-500.0,0.00018079,2,"2024-12-24T03:32:31.627",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505991,1735011151638,-500.0,0.00018079,2,"2024-12-24T03:32:31.638",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505992,1735011151649,-505.14,0.00018079,2,"2024-12-24T03:32:31.649",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505993,1735011151659,-500.0,0.00018079,2,"2024-12-24T03:32:31.659",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505994,1735011151670,-500.0,0.00018079,2,"2024-12-24T03:32:31.670",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505995,1735011151680,-500.0,0.00018079,2,"2024-12-24T03:32:31.680",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505996,1735011151690,-500.0,0.00018079,2,"2024-12-24T03:32:31.690",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505997,1735011151700,-500.0,0.00018079,2,"2024-12-24T03:32:31.700",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505998,1735011151710,-500.0,0.00018079,2,"2024-12-24T03:32:31.710",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346505999,1735011151720,-500.0,0.00018079,2,"2024-12-24T03:32:31.720",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506000,1735011151731,-500.0,0.00018079,2,"2024-12-24T03:32:31.731",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506001,1735011151741,-500.0,0.00018079,2,"2024-12-24T03:32:31.741",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506002,1735011151751,-500.0,0.00018079,2,"2024-12-24T03:32:31.751",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506003,1735011151762,-2197.64,0.00018079,2,"2024-12-24T03:32:31.762",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506004,1735011151772,-500.0,0.00018079,2,"2024-12-24T03:32:31.772",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506005,1735011151781,-500.0,0.00018079,2,"2024-12-24T03:32:31.781",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506006,1735011151792,-924.29,0.00018079,2,"2024-12-24T03:32:31.792",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506007,1735011151802,-3800.89,0.00018079,2,"2024-12-24T03:32:31.802",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506008,1735011151812,-4111.27,0.00018079,2,"2024-12-24T03:32:31.812",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506009,1735011151822,-3362.87,0.00018079,2,"2024-12-24T03:32:31.822",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506010,1735011151832,-500.0,0.00018079,2,"2024-12-24T03:32:31.832",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506011,1735011151841,-500.0,0.00018079,2,"2024-12-24T03:32:31.841",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506012,1735011151852,-944.42,0.00018079,2,"2024-12-24T03:32:31.852",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506013,1735011151862,-578.45,0.00018079,2,"2024-12-24T03:32:31.862",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506014,1735011151873,-1032.77,0.00018079,2,"2024-12-24T03:32:31.873",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506015,1735011151883,-3197.19,0.00018079,2,"2024-12-24T03:32:31.883",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506016,1735011151893,-893.07,0.00018079,2,"2024-12-24T03:32:31.893",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506017,1735011151903,-831.96,0.00018079,2,"2024-12-24T03:32:31.903",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506018,1735011151913,-1264.9,0.00018079,2,"2024-12-24T03:32:31.913",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506019,1735011151923,-3791.3,0.00018079,2,"2024-12-24T03:32:31.923",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506020,1735011151933,-1468.04,0.00018079,2,"2024-12-24T03:32:31.933",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506021,1735011151943,-618.66,0.00018079,2,"2024-12-24T03:32:31.943",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506022,1735011151953,-500.0,0.00018079,2,"2024-12-24T03:32:31.953",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506023,1735011151963,-880.68,0.00018079,2,"2024-12-24T03:32:31.963",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506024,1735011151974,-4498.81,0.00018079,2,"2024-12-24T03:32:31.974",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506025,1735011151984,-980.14,0.00018079,2,"2024-12-24T03:32:31.984",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506026,1735011151994,-500.0,0.00018079,2,"2024-12-24T03:32:31.994",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506027,1735011152004,-845.95,0.00018079,2,"2024-12-24T03:32:32.004",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506028,1735011152014,-768.63,0.00018079,2,"2024-12-24T03:32:32.014",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506029,1735011152024,-1633.61,0.00018079,2,"2024-12-24T03:32:32.024",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506030,1735011152035,-10724.41,0.00018079,2,"2024-12-24T03:32:32.035",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506031,1735011152046,-500.0,0.00018079,2,"2024-12-24T03:32:32.046",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506032,1735011152056,-1907.04,0.00018079,2,"2024-12-24T03:32:32.056",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506033,1735011152066,-3409.97,0.00018079,2,"2024-12-24T03:32:32.066",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506034,1735011152076,-500.0,0.00018079,2,"2024-12-24T03:32:32.076",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506035,1735011152086,-3144.7,0.00018079,2,"2024-12-24T03:32:32.086",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506036,1735011152097,-7767.4,0.00018079,2,"2024-12-24T03:32:32.097",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506037,1735011152107,-3102.39,0.00018079,2,"2024-12-24T03:32:32.107",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506038,1735011152117,-2500.86,0.00018079,2,"2024-12-24T03:32:32.117",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506039,1735011152128,-16025.73,0.00018079,2,"2024-12-24T03:32:32.128",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506040,1735011152139,-6082.71,0.00018079,2,"2024-12-24T03:32:32.139",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506041,1735011152149,-2316.02,0.00018079,2,"2024-12-24T03:32:32.149",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506042,1735011152159,-1193.06,0.00018079,2,"2024-12-24T03:32:32.159",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506043,1735011152169,-599.65,0.00018079,2,"2024-12-24T03:32:32.169",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506044,1735011152179,-500.0,0.0001808,2,"2024-12-24T03:32:32.179",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506045,1735011152189,-500.0,0.0001808,2,"2024-12-24T03:32:32.189",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506046,1735011152199,-500.0,0.0001808,2,"2024-12-24T03:32:32.199",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506047,1735011152209,-500.0,0.0001808,2,"2024-12-24T03:32:32.209",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506048,1735011152219,-500.0,0.0001808,2,"2024-12-24T03:32:32.219",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506049,1735011152228,-613.59217298,0.0001808,2,"2024-12-24T03:32:32.228",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506050,1735011152239,-500.0,0.0001808,2,"2024-12-24T03:32:32.239",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506051,1735011152248,-511.03,0.0001808,2,"2024-12-24T03:32:32.248",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506052,1735011152257,-500.0,0.0001808,2,"2024-12-24T03:32:32.257",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506053,1735011152267,-500.0,0.0001808,2,"2024-12-24T03:32:32.267",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506054,1735011152276,-500.0,0.0001808,2,"2024-12-24T03:32:32.276",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506055,1735011152286,-215.18609591,0.0001808,2,"2024-12-24T03:32:32.286",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506056,1735011152297,-500.0,0.0001808,2,"2024-12-24T03:32:32.297",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506057,1735011152307,-500.0,0.0001808,2,"2024-12-24T03:32:32.307",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506058,1735011152318,-500.0,0.0001808,2,"2024-12-24T03:32:32.318",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506059,1735011152328,-500.0,0.0001808,2,"2024-12-24T03:32:32.328",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506060,1735011152338,-500.0,0.0001808,2,"2024-12-24T03:32:32.338",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506061,1735011152350,-500.0,0.0001808,2,"2024-12-24T03:32:32.350",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506062,1735011152360,-151.60367398,0.0001808,2,"2024-12-24T03:32:32.360",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506063,1735011152370,-14886.42563024,0.0001808,2,"2024-12-24T03:32:32.370",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506064,1735011152381,-500.0,0.0001808,2,"2024-12-24T03:32:32.381",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506065,1735011152392,-500.0,0.0001808,2,"2024-12-24T03:32:32.392",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506066,1735011152403,-500.0,0.0001808,2,"2024-12-24T03:32:32.403",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506067,1735011152413,-511.22,0.0001808,2,"2024-12-24T03:32:32.413",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506068,1735011152423,-500.0,0.0001808,2,"2024-12-24T03:32:32.423",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506069,1735011152433,-500.0,0.0001808,2,"2024-12-24T03:32:32.433",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506070,1735011152443,-963.35,0.0001808,2,"2024-12-24T03:32:32.443",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506071,1735011152453,-500.0,0.0001808,2,"2024-12-24T03:32:32.453",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506072,1735011152462,-817.97,0.0001808,2,"2024-12-24T03:32:32.462",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506073,1735011152472,-1137.67,0.0001808,2,"2024-12-24T03:32:32.472",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506074,1735011152482,-916.16,0.0001808,2,"2024-12-24T03:32:32.482",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506075,1735011152491,-876.13,0.0001808,2,"2024-12-24T03:32:32.491",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506076,1735011152501,-850.87,0.0001808,2,"2024-12-24T03:32:32.501",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506077,1735011152511,-809.33,0.0001808,2,"2024-12-24T03:32:32.511",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506078,1735011152520,-576.68,0.0001808,2,"2024-12-24T03:32:32.520",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506079,1735011152530,-680.75,0.0001808,2,"2024-12-24T03:32:32.530",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506080,1735011152541,-500.0,0.0001808,2,"2024-12-24T03:32:32.541",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506081,1735011152552,-1535.16,0.0001808,2,"2024-12-24T03:32:32.552",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506082,1735011152562,-835.68,0.0001808,2,"2024-12-24T03:32:32.562",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506083,1735011152572,-500.0,0.0001808,2,"2024-12-24T03:32:32.572",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506084,1735011152582,-11706.4,0.0001808,2,"2024-12-24T03:32:32.582",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506085,1735011152596,-659.12,0.0001808,2,"2024-12-24T03:32:32.596",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506086,1735011152606,-500.0,0.0001808,2,"2024-12-24T03:32:32.606",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506087,1735011152615,-653.62,0.0001808,2,"2024-12-24T03:32:32.615",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506088,1735011152625,-534.76,0.0001808,2,"2024-12-24T03:32:32.625",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506089,1735011152636,-1707.85,0.0001808,2,"2024-12-24T03:32:32.636",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506090,1735011152646,-500.0,0.0001808,2,"2024-12-24T03:32:32.646",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506091,1735011152657,-172.46738494,0.0001808,2,"2024-12-24T03:32:32.657",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506092,1735011152668,-1321.6,0.0001808,2,"2024-12-24T03:32:32.668",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506093,1735011152677,-980.51,0.0001808,2,"2024-12-24T03:32:32.677",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506094,1735011152687,-941.42,0.0001808,2,"2024-12-24T03:32:32.687",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506095,1735011152697,-1216.74,0.0001808,2,"2024-12-24T03:32:32.697",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506096,1735011152707,-2484.72,0.0001808,2,"2024-12-24T03:32:32.707",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506097,1735011152716,-824.25,0.0001808,2,"2024-12-24T03:32:32.716",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506098,1735011152726,-766.19,0.0001808,2,"2024-12-24T03:32:32.726",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506099,1735011152737,-500.0,0.0001808,2,"2024-12-24T03:32:32.737",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506100,1735011152747,-500.0,0.0001808,2,"2024-12-24T03:32:32.747",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506101,1735011152756,-1000.0,0.0001808,2,"2024-12-24T03:32:32.756",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506102,1735011152766,-1396.04,0.0001808,2,"2024-12-24T03:32:32.766",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506103,1735011152776,-635.05,0.0001808,2,"2024-12-24T03:32:32.776",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506104,1735011152787,-789.1,0.0001808,2,"2024-12-24T03:32:32.787",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506105,1735011152797,-500.0,0.0001808,2,"2024-12-24T03:32:32.797",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506106,1735011152807,-2682.71,0.0001808,2,"2024-12-24T03:32:32.807",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506107,1735011152817,-500.0,0.0001808,2,"2024-12-24T03:32:32.817",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506108,1735011152827,-940.58,0.0001808,2,"2024-12-24T03:32:32.827",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506109,1735011152837,-669.82,0.0001808,2,"2024-12-24T03:32:32.837",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506110,1735011152850,-1941.26,0.0001808,2,"2024-12-24T03:32:32.850",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506111,1735011152860,-575.68,0.0001808,2,"2024-12-24T03:32:32.860",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506112,1735011152870,-1285.44,0.0001808,2,"2024-12-24T03:32:32.870",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506113,1735011152880,-734.43,0.0001808,2,"2024-12-24T03:32:32.880",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506114,1735011152890,-221.06,0.0001808,2,"2024-12-24T03:32:32.890",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506115,1735011152899,-1247.11,0.0001808,2,"2024-12-24T03:32:32.899",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506116,1735011152909,-500.0,0.0001808,2,"2024-12-24T03:32:32.909",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506117,1735011152918,-1338.65,0.0001808,2,"2024-12-24T03:32:32.918",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506118,1735011152928,-1230.35,0.0001808,2,"2024-12-24T03:32:32.928",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506119,1735011152938,-543.55,0.0001808,2,"2024-12-24T03:32:32.938",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506120,1735011152947,-649.45,0.0001808,2,"2024-12-24T03:32:32.947",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506121,1735011152957,-500.0,0.00018081,2,"2024-12-24T03:32:32.957",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506122,1735011152967,-419.74863683,0.00018081,2,"2024-12-24T03:32:32.967",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506123,1735011152976,-500.0,0.00018081,2,"2024-12-24T03:32:32.976",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506124,1735011152986,-500.0,0.00018081,2,"2024-12-24T03:32:32.986",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506125,1735011152995,-500.0,0.00018081,2,"2024-12-24T03:32:32.995",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506126,1735011153005,-500.0,0.00018081,2,"2024-12-24T03:32:33.005",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506127,1735011153015,-500.0,0.00018081,2,"2024-12-24T03:32:33.015",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506128,1735011153025,-500.0,0.00018081,2,"2024-12-24T03:32:33.025",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506129,1735011153035,-500.0,0.00018081,2,"2024-12-24T03:32:33.035",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506130,1735011153045,-500.0,0.00018081,2,"2024-12-24T03:32:33.045",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506131,1735011153055,-500.0,0.00018081,2,"2024-12-24T03:32:33.055",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506132,1735011153064,-500.0,0.00018081,2,"2024-12-24T03:32:33.064",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506133,1735011153074,-509.34,0.00018081,2,"2024-12-24T03:32:33.074",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506134,1735011153084,-551.82258702,0.00018081,2,"2024-12-24T03:32:33.084",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506135,1735011153094,-500.0,0.00018081,2,"2024-12-24T03:32:33.094",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506136,1735011153104,-500.0,0.00018081,2,"2024-12-24T03:32:33.104",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506137,1735011153114,-594.29,0.00018081,2,"2024-12-24T03:32:33.114",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506138,1735011153123,-500.0,0.00018081,2,"2024-12-24T03:32:33.123",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506139,1735011153133,-670.25,0.00018081,2,"2024-12-24T03:32:33.133",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506140,1735011153144,-553.58,0.00018081,2,"2024-12-24T03:32:33.144",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506141,1735011153153,-1203.72,0.00018081,2,"2024-12-24T03:32:33.153",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506142,1735011153162,-500.0,0.00018081,2,"2024-12-24T03:32:33.162",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506143,1735011153172,-500.0,0.00018081,2,"2024-12-24T03:32:33.172",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506144,1735011153182,-627.9,0.00018081,2,"2024-12-24T03:32:33.182",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506145,1735011153192,-500.0,0.00018081,2,"2024-12-24T03:32:33.192",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506146,1735011153202,-500.0,0.00018081,2,"2024-12-24T03:32:33.202",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506147,1735011153211,-1878.0,0.00018082,2,"2024-12-24T03:32:33.211",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506148,1735011153221,-1075.0,0.00018082,2,"2024-12-24T03:32:33.221",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506149,1735011153230,-2048.58,0.00018082,2,"2024-12-24T03:32:33.230",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506150,1735011153240,-1779.8,0.00018082,2,"2024-12-24T03:32:33.240",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506151,1735011153249,-1311.88,0.00018082,2,"2024-12-24T03:32:33.249",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506152,1735011153259,-3042.34,0.00018082,2,"2024-12-24T03:32:33.259",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506153,1735011153269,-4145.26,0.00018082,2,"2024-12-24T03:32:33.269",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506154,1735011153278,-2510.92,0.00018082,2,"2024-12-24T03:32:33.278",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506155,1735011153288,-2165.74,0.00018082,2,"2024-12-24T03:32:33.288",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506156,1735011153298,-4218.72,0.00018082,2,"2024-12-24T03:32:33.298",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506157,1735011153308,-2191.99,0.00018082,2,"2024-12-24T03:32:33.308",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506158,1735011153318,-2002.38,0.00018082,2,"2024-12-24T03:32:33.318",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506159,1735011153328,-683.71,0.00018082,2,"2024-12-24T03:32:33.328",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506160,1735011153338,-18977.0,0.00018082,2,"2024-12-24T03:32:33.338",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506161,1735011153349,-760.03,0.00018082,2,"2024-12-24T03:32:33.349",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506162,1735011153359,-1641.11,0.00018082,2,"2024-12-24T03:32:33.359",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506163,1735011153369,-150.0,0.00018087,2,"2024-12-24T03:32:33.369",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506164,1735011153379,-150.0,0.00018089,2,"2024-12-24T03:32:33.379",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506165,1735011153388,-152.0,0.00018093,7,"2024-12-24T03:32:33.388",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506166,1735011153398,-150.0,0.000181,2,"2024-12-24T03:32:33.398",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506167,1735011153407,-1694.4693406,0.000181,2,"2024-12-24T03:32:33.407",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506168,1735011153417,-1303.868,0.000181,2,"2024-12-24T03:32:33.417",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506169,1735011153427,-14886.42563018,0.00018104,2,"2024-12-24T03:32:33.427",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506170,1735011153436,-150.0,0.00018112,2,"2024-12-24T03:32:33.436",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506171,1735011153446,-150.0,0.00018127,2,"2024-12-24T03:32:33.446",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506172,1735011153456,-14886.42563018,0.00018129,2,"2024-12-24T03:32:33.456",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506173,1735011153465,-150.0,0.00018138,2,"2024-12-24T03:32:33.465",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506174,1735011153475,-14886.42563018,0.00018153,2,"2024-12-24T03:32:33.475",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506175,1735011153486,-246.0541914,0.00018164,2,"2024-12-24T03:32:33.486",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506176,1735011153496,-159.44136912,0.00018164,2,"2024-12-24T03:32:33.496",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506177,1735011153505,-228.47752498,0.00018164,2,"2024-12-24T03:32:33.505",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506178,1735011153515,-152.55444174,0.00018164,2,"2024-12-24T03:32:33.515",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506179,1735011153524,-232.86432305,0.00018164,2,"2024-12-24T03:32:33.524",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506180,1735011153534,-224.95775009,0.00018164,2,"2024-12-24T03:32:33.534",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506181,1735011153544,-333.122409,0.00018168,3,"2024-12-24T03:32:33.544",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506182,1735011153554,-333.122409,0.00018168,2,"2024-12-24T03:32:33.554",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506183,1735011153563,-333.122409,0.00018168,7,"2024-12-24T03:32:33.563",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506184,1735011153573,-333.122409,0.00018168,6,"2024-12-24T03:32:33.573",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506185,1735011153584,-333.122409,0.00018168,8,"2024-12-24T03:32:33.584",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506186,1735011153596,-333.122409,0.00018168,9,"2024-12-24T03:32:33.596",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506187,1735011153606,-333.122409,0.00018168,10,"2024-12-24T03:32:33.606",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506188,1735011153615,-14886.42563018,0.00018178,2,"2024-12-24T03:32:33.615",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506189,1735011153625,-1219049.70483625,0.0001818,2,"2024-12-24T03:32:33.625",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506190,1735011153635,-461254.80517561,0.0001818,2,"2024-12-24T03:32:33.635",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506191,1735011153645,-97962.00115855,0.0001818,2,"2024-12-24T03:32:33.645",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506192,1735011153654,-492.63,0.00018197,2,"2024-12-24T03:32:33.654",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506193,1735011153665,-14886.42563018,0.00018202,2,"2024-12-24T03:32:33.665",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506194,1735011153675,-390.3195612,0.00018216,2,"2024-12-24T03:32:33.675",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506195,1735011153685,-14886.42563018,0.00018227,2,"2024-12-24T03:32:33.685",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506196,1735011153695,-151.0,0.00018233,2,"2024-12-24T03:32:33.695",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506197,1735011153705,-151.01,0.00018233,2,"2024-12-24T03:32:33.705",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506198,1735011153715,-14886.42563018,0.00018251,2,"2024-12-24T03:32:33.715",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506199,1735011153725,-1470.5761378,0.00018263,2,"2024-12-24T03:32:33.725",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506200,1735011153734,-421.8419688,0.00018263,2,"2024-12-24T03:32:33.734",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506201,1735011153743,-14886.42563018,0.00018276,2,"2024-12-24T03:32:33.743",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506202,1735011153753,-500.0,0.0001828,20,"2024-12-24T03:32:33.753",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506203,1735011153763,-553.36804499,0.00018287,2,"2024-12-24T03:32:33.763",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506204,1735011153773,-186.17237986,0.00018287,2,"2024-12-24T03:32:33.773",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506205,1735011153783,-12682.02927157,0.00018287,2,"2024-12-24T03:32:33.783",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506206,1735011153793,-24850.0,0.000183,10,"2024-12-24T03:32:33.793",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506207,1735011153803,-5800.0,0.000183,2,"2024-12-24T03:32:33.803",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506208,1735011153813,-14886.42563018,0.000183,2,"2024-12-24T03:32:33.813",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506209,1735011153823,-606.05,0.000183,2,"2024-12-24T03:32:33.823",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506210,1735011153832,-5800.0,0.000183,2,"2024-12-24T03:32:33.832",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506211,1735011153842,-1500.0,0.00018322,2,"2024-12-24T03:32:33.842",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506212,1735011153948,-1500.0,0.00018322,2,"2024-12-24T03:32:33.948",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506213,1735011153957,-152.0,0.00018328,8,"2024-12-24T03:32:33.957",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506214,1735011153967,-55514.12552444,0.00018332,2,"2024-12-24T03:32:33.967",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506215,1735011153976,-1852.82,0.0001835,2,"2024-12-24T03:32:33.976",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506216,1735011153986,-500.0,0.0001835,2,"2024-12-24T03:32:33.986",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506217,1735011153996,-2606.93,0.0001835,2,"2024-12-24T03:32:33.996",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506218,1735011154005,-2999.55,0.0001835,2,"2024-12-24T03:32:34.005",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506219,1735011154015,-1157.43,0.0001835,2,"2024-12-24T03:32:34.015",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506220,1735011154025,-606.11,0.0001835,2,"2024-12-24T03:32:34.025",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506221,1735011154035,-1172.56,0.0001835,2,"2024-12-24T03:32:34.035",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506222,1735011154044,-6426.45,0.0001835,2,"2024-12-24T03:32:34.044",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506223,1735011154054,-4243.49,0.0001835,2,"2024-12-24T03:32:34.054",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506224,1735011154063,-1763.65,0.0001835,2,"2024-12-24T03:32:34.063",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506225,1735011154072,-1114.010296,0.0001835,2,"2024-12-24T03:32:34.072",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506226,1735011154082,-1609.76,0.0001835,2,"2024-12-24T03:32:34.082",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506227,1735011154091,-1255.913597,0.0001835,2,"2024-12-24T03:32:34.091",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506228,1735011154101,-3445.2,0.0001835,2,"2024-12-24T03:32:34.101",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506229,1735011154110,-2865.43,0.0001835,2,"2024-12-24T03:32:34.110",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506230,1735011154120,-9494.21,0.0001835,2,"2024-12-24T03:32:34.120",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506231,1735011154129,-875.1,0.0001835,2,"2024-12-24T03:32:34.129",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506232,1735011154139,-9217.19,0.0001835,2,"2024-12-24T03:32:34.139",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506233,1735011154148,-2293.91,0.0001835,2,"2024-12-24T03:32:34.148",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506234,1735011154157,-1133.56,0.0001835,2,"2024-12-24T03:32:34.157",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506235,1735011154167,-1695.02,0.0001835,2,"2024-12-24T03:32:34.167",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506236,1735011154176,-1707.6,0.0001835,2,"2024-12-24T03:32:34.176",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506237,1735011154186,-2242.13,0.0001835,2,"2024-12-24T03:32:34.186",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506238,1735011154195,-2349.54,0.0001835,2,"2024-12-24T03:32:34.195",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506239,1735011154205,-1817.06,0.0001835,2,"2024-12-24T03:32:34.205",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506240,1735011154214,-3224.69,0.0001835,2,"2024-12-24T03:32:34.214",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506241,1735011154223,-1391.02,0.0001835,2,"2024-12-24T03:32:34.223",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506242,1735011154233,-2776.88,0.0001835,2,"2024-12-24T03:32:34.233",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506243,1735011154242,-3101.23,0.0001835,2,"2024-12-24T03:32:34.242",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506244,1735011154251,-4039.9,0.0001835,2,"2024-12-24T03:32:34.251",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506245,1735011154261,-2093.55,0.0001835,2,"2024-12-24T03:32:34.261",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506246,1735011154270,-7546.19,0.0001835,2,"2024-12-24T03:32:34.270",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506247,1735011154279,-500.0,0.0001835,2,"2024-12-24T03:32:34.279",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506248,1735011154288,-6150.66,0.0001835,2,"2024-12-24T03:32:34.288",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506249,1735011154297,-824.32,0.0001835,2,"2024-12-24T03:32:34.297",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506250,1735011154307,-1376.04,0.00018352,2,"2024-12-24T03:32:34.307",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506251,1735011154316,-500.0,0.00018352,2,"2024-12-24T03:32:34.316",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506252,1735011154325,-603.13,0.00018352,2,"2024-12-24T03:32:34.325",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506253,1735011154335,-500.0,0.00018352,2,"2024-12-24T03:32:34.335",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506254,1735011154344,-714.04,0.00018352,2,"2024-12-24T03:32:34.344",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506255,1735011154355,-518.45,0.00018352,2,"2024-12-24T03:32:34.355",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506256,1735011154364,-623.37,0.00018352,2,"2024-12-24T03:32:34.364",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506257,1735011154375,-500.0,0.00018352,2,"2024-12-24T03:32:34.375",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506258,1735011154385,-638.22,0.00018352,2,"2024-12-24T03:32:34.385",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506259,1735011154394,-500.0,0.00018352,2,"2024-12-24T03:32:34.394",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506260,1735011154404,-409.72408744,0.00018352,2,"2024-12-24T03:32:34.404",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506261,1735011154414,-803.42,0.00018352,2,"2024-12-24T03:32:34.414",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506262,1735011154423,-500.0,0.00018352,2,"2024-12-24T03:32:34.423",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506263,1735011154433,-833.06,0.00018352,2,"2024-12-24T03:32:34.433",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506264,1735011154442,-792.49,0.00018352,2,"2024-12-24T03:32:34.442",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506265,1735011154452,-500.0,0.00018352,2,"2024-12-24T03:32:34.452",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506266,1735011154461,-764.06,0.00018352,2,"2024-12-24T03:32:34.461",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506267,1735011154470,-500.0,0.00018352,2,"2024-12-24T03:32:34.470",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506268,1735011154479,-500.0,0.00018352,2,"2024-12-24T03:32:34.479",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506269,1735011154488,-925.7,0.00018352,2,"2024-12-24T03:32:34.488",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506270,1735011154497,-500.0,0.00018352,2,"2024-12-24T03:32:34.497",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506271,1735011154506,-500.0,0.00018352,2,"2024-12-24T03:32:34.506",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506272,1735011154515,-633.33,0.00018352,2,"2024-12-24T03:32:34.515",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506273,1735011154525,-473.63318024,0.00018352,2,"2024-12-24T03:32:34.525",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506274,1735011154534,-500.0,0.00018352,2,"2024-12-24T03:32:34.534",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506275,1735011154545,-559.32,0.00018352,2,"2024-12-24T03:32:34.545",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506276,1735011154554,-500.0,0.00018352,2,"2024-12-24T03:32:34.554",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506277,1735011154564,-500.0,0.00018352,2,"2024-12-24T03:32:34.564",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506278,1735011154574,-500.0,0.00018352,2,"2024-12-24T03:32:34.574",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506279,1735011154583,-756.47,0.00018352,2,"2024-12-24T03:32:34.583",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506280,1735011154596,-500.0,0.00018352,2,"2024-12-24T03:32:34.596",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506281,1735011154605,-500.0,0.00018352,2,"2024-12-24T03:32:34.605",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506282,1735011154615,-652.18,0.00018352,2,"2024-12-24T03:32:34.615",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506283,1735011154625,-1162.34,0.00018352,2,"2024-12-24T03:32:34.625",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506284,1735011154634,-657.02,0.00018352,2,"2024-12-24T03:32:34.634",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506285,1735011154643,-500.0,0.00018352,2,"2024-12-24T03:32:34.643",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506286,1735011154653,-750.75,0.00018352,2,"2024-12-24T03:32:34.653",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506287,1735011154662,-843.1,0.00018352,2,"2024-12-24T03:32:34.662",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506288,1735011154672,-2974.82,0.00018352,2,"2024-12-24T03:32:34.672",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506289,1735011154681,-1035.17,0.00018352,2,"2024-12-24T03:32:34.681",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506290,1735011154690,-500.0,0.00018352,2,"2024-12-24T03:32:34.690",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506291,1735011154699,-1473.91,0.00018352,2,"2024-12-24T03:32:34.699",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506292,1735011154709,-12237.72,0.00018352,2,"2024-12-24T03:32:34.709",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506293,1735011154718,-1085.64,0.00018352,2,"2024-12-24T03:32:34.718",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506294,1735011154727,-2487.66,0.00018352,2,"2024-12-24T03:32:34.727",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506295,1735011154737,-724.91,0.00018352,2,"2024-12-24T03:32:34.737",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506296,1735011154746,-855.98,0.00018352,2,"2024-12-24T03:32:34.746",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506297,1735011154755,-772.32,0.00018352,2,"2024-12-24T03:32:34.755",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506298,1735011154765,-1607.65,0.00018352,2,"2024-12-24T03:32:34.765",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506299,1735011154774,-1245.31,0.00018352,2,"2024-12-24T03:32:34.774",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506300,1735011154784,-2261.57,0.00018352,2,"2024-12-24T03:32:34.784",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506301,1735011154793,-793.8,0.00018352,2,"2024-12-24T03:32:34.793",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506302,1735011154802,-566.83,0.00018352,2,"2024-12-24T03:32:34.802",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506303,1735011154811,-1841.26,0.00018352,2,"2024-12-24T03:32:34.811",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506304,1735011154820,-500.0,0.00018352,2,"2024-12-24T03:32:34.820",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506305,1735011154830,-1675.73,0.00018352,2,"2024-12-24T03:32:34.830",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506306,1735011154839,-500.0,0.00018352,2,"2024-12-24T03:32:34.839",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506307,1735011154849,-500.0,0.00018352,2,"2024-12-24T03:32:34.849",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506308,1735011154859,-1294.02,0.00018352,2,"2024-12-24T03:32:34.859",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506309,1735011154868,-1457.13,0.00018352,2,"2024-12-24T03:32:34.868",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506310,1735011154878,-1344.13,0.00018352,2,"2024-12-24T03:32:34.878",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506311,1735011154888,-1732.9,0.00018352,2,"2024-12-24T03:32:34.888",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506312,1735011154897,-500.0,0.00018352,2,"2024-12-24T03:32:34.897",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506313,1735011154906,-913.87,0.00018352,2,"2024-12-24T03:32:34.906",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506314,1735011154915,-1087.59,0.00018352,2,"2024-12-24T03:32:34.915",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506315,1735011154925,-1777.07,0.00018352,2,"2024-12-24T03:32:34.925",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506316,1735011154935,-1013.56,0.00018352,2,"2024-12-24T03:32:34.935",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506317,1735011154945,-1109.62,0.00018352,2,"2024-12-24T03:32:34.945",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506318,1735011154954,-3611.54,0.00018352,2,"2024-12-24T03:32:34.954",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506319,1735011154964,-700.34,0.00018352,2,"2024-12-24T03:32:34.964",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506320,1735011154973,-1340.51,0.00018352,2,"2024-12-24T03:32:34.973",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506321,1735011154983,-1798.91,0.00018352,2,"2024-12-24T03:32:34.983",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506322,1735011154993,-1108.03,0.00018352,2,"2024-12-24T03:32:34.993",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506323,1735011155002,-6420.88,0.00018352,2,"2024-12-24T03:32:35.002",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506324,1735011155011,-1834.74,0.00018352,2,"2024-12-24T03:32:35.011",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506325,1735011155020,-1753.2,0.00018352,2,"2024-12-24T03:32:35.020",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506326,1735011155030,-3473.97,0.00018352,2,"2024-12-24T03:32:35.030",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506327,1735011155039,-500.0,0.00018352,2,"2024-12-24T03:32:35.039",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506328,1735011155049,-1098.98,0.00018352,2,"2024-12-24T03:32:35.049",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506329,1735011155058,-500.0,0.00018353,2,"2024-12-24T03:32:35.058",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506330,1735011155067,-500.0,0.00018353,2,"2024-12-24T03:32:35.067",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506331,1735011155077,-500.0,0.00018353,2,"2024-12-24T03:32:35.077",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506332,1735011155086,-500.0,0.00018353,2,"2024-12-24T03:32:35.086",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506333,1735011155096,-500.0,0.00018353,2,"2024-12-24T03:32:35.096",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506334,1735011155106,-500.0,0.00018353,2,"2024-12-24T03:32:35.106",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506335,1735011155116,-500.0,0.00018353,2,"2024-12-24T03:32:35.116",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506336,1735011155125,-200.0,0.00018353,2,"2024-12-24T03:32:35.125",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506337,1735011155134,-500.0,0.00018353,2,"2024-12-24T03:32:35.134",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506338,1735011155143,-500.0,0.00018353,2,"2024-12-24T03:32:35.143",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506339,1735011155153,-500.0,0.00018353,2,"2024-12-24T03:32:35.153",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506340,1735011155162,-500.0,0.00018353,2,"2024-12-24T03:32:35.162",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506341,1735011155171,-500.0,0.00018353,2,"2024-12-24T03:32:35.171",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506342,1735011155180,-500.0,0.00018353,2,"2024-12-24T03:32:35.180",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506343,1735011155191,-500.0,0.00018353,2,"2024-12-24T03:32:35.191",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506344,1735011155200,-500.0,0.00018353,2,"2024-12-24T03:32:35.200",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506345,1735011155209,-642.3522708,0.00018353,2,"2024-12-24T03:32:35.209",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506346,1735011155218,-500.0,0.00018353,2,"2024-12-24T03:32:35.218",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506347,1735011155228,-500.0,0.00018353,2,"2024-12-24T03:32:35.228",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506348,1735011155237,-572.73038807,0.00018353,2,"2024-12-24T03:32:35.237",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506349,1735011155246,-505.14,0.00018353,2,"2024-12-24T03:32:35.246",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506350,1735011155255,-500.0,0.00018353,2,"2024-12-24T03:32:35.255",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506351,1735011155264,-500.0,0.00018353,2,"2024-12-24T03:32:35.264",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506352,1735011155273,-500.0,0.00018353,2,"2024-12-24T03:32:35.273",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506353,1735011155283,-457.69822086,0.00018353,2,"2024-12-24T03:32:35.283",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506354,1735011155291,-500.0,0.00018353,2,"2024-12-24T03:32:35.291",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506355,1735011155300,-500.0,0.00018353,2,"2024-12-24T03:32:35.300",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506356,1735011155309,-500.0,0.00018353,2,"2024-12-24T03:32:35.309",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506357,1735011155320,-500.0,0.00018353,2,"2024-12-24T03:32:35.320",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506358,1735011155329,-502.72608516,0.00018353,2,"2024-12-24T03:32:35.329",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506359,1735011155338,-2197.64,0.00018353,2,"2024-12-24T03:32:35.338",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506360,1735011155348,-500.0,0.00018353,2,"2024-12-24T03:32:35.348",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506361,1735011155357,-500.0,0.00018353,2,"2024-12-24T03:32:35.357",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506362,1735011155366,-924.29,0.00018353,2,"2024-12-24T03:32:35.366",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506363,1735011155375,-3800.89,0.00018353,2,"2024-12-24T03:32:35.375",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506364,1735011155384,-4111.27,0.00018353,2,"2024-12-24T03:32:35.384",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506365,1735011155394,-3362.87,0.00018353,2,"2024-12-24T03:32:35.394",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506366,1735011155407,-500.0,0.00018353,2,"2024-12-24T03:32:35.407",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506367,1735011155416,-227.41529056,0.00018353,2,"2024-12-24T03:32:35.416",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506368,1735011155425,-944.42,0.00018353,2,"2024-12-24T03:32:35.425",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506369,1735011155434,-578.45,0.00018353,2,"2024-12-24T03:32:35.434",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506370,1735011155444,-1032.77,0.00018353,2,"2024-12-24T03:32:35.444",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506371,1735011155453,-3197.19,0.00018353,2,"2024-12-24T03:32:35.453",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506372,1735011155464,-893.07,0.00018353,2,"2024-12-24T03:32:35.464",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506373,1735011155473,-831.96,0.00018353,2,"2024-12-24T03:32:35.473",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506374,1735011155482,-1264.9,0.00018353,2,"2024-12-24T03:32:35.482",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506375,1735011155491,-3791.3,0.00018353,2,"2024-12-24T03:32:35.491",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506376,1735011155501,-1468.04,0.00018353,2,"2024-12-24T03:32:35.501",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506377,1735011155510,-618.66,0.00018353,2,"2024-12-24T03:32:35.510",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506378,1735011155519,-500.0,0.00018353,2,"2024-12-24T03:32:35.519",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506379,1735011155528,-880.68,0.00018353,2,"2024-12-24T03:32:35.528",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506380,1735011155538,-4498.81,0.00018353,2,"2024-12-24T03:32:35.538",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506381,1735011155548,-980.14,0.00018353,2,"2024-12-24T03:32:35.548",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506382,1735011155557,-500.0,0.00018353,2,"2024-12-24T03:32:35.557",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506383,1735011155567,-845.95,0.00018353,2,"2024-12-24T03:32:35.567",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506384,1735011155576,-768.63,0.00018353,2,"2024-12-24T03:32:35.576",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506385,1735011155587,-1633.61,0.00018353,2,"2024-12-24T03:32:35.587",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506386,1735011155600,-10724.41,0.00018353,2,"2024-12-24T03:32:35.600",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506387,1735011155610,-500.0,0.00018353,2,"2024-12-24T03:32:35.610",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506388,1735011155620,-1907.04,0.00018353,2,"2024-12-24T03:32:35.620",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506389,1735011155630,-3409.97,0.00018353,2,"2024-12-24T03:32:35.630",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506390,1735011155641,-500.0,0.00018353,2,"2024-12-24T03:32:35.641",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506391,1735011155651,-3144.7,0.00018353,2,"2024-12-24T03:32:35.651",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506392,1735011155662,-7767.4,0.00018353,2,"2024-12-24T03:32:35.662",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506393,1735011155672,-3102.39,0.00018353,2,"2024-12-24T03:32:35.672",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506394,1735011155681,-2500.86,0.00018353,2,"2024-12-24T03:32:35.681",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506395,1735011155691,-16025.73,0.00018353,2,"2024-12-24T03:32:35.691",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506396,1735011155700,-6082.71,0.00018353,2,"2024-12-24T03:32:35.700",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506397,1735011155710,-2316.02,0.00018353,2,"2024-12-24T03:32:35.710",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506398,1735011155720,-1193.06,0.00018353,2,"2024-12-24T03:32:35.720",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506399,1735011155730,-599.65,0.00018353,2,"2024-12-24T03:32:35.730",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506400,1735011155740,-500.0,0.00018354,2,"2024-12-24T03:32:35.740",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506401,1735011155749,-500.0,0.00018354,2,"2024-12-24T03:32:35.749",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506402,1735011155759,-419.35829249,0.00018354,2,"2024-12-24T03:32:35.759",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506403,1735011155770,-500.0,0.00018354,2,"2024-12-24T03:32:35.770",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506404,1735011155779,-500.0,0.00018354,2,"2024-12-24T03:32:35.779",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506405,1735011155789,-500.0,0.00018354,2,"2024-12-24T03:32:35.789",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506406,1735011155799,-511.03,0.00018354,2,"2024-12-24T03:32:35.799",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506407,1735011155809,-500.0,0.00018354,2,"2024-12-24T03:32:35.809",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506408,1735011155818,-500.0,0.00018354,2,"2024-12-24T03:32:35.818",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506409,1735011155828,-500.0,0.00018354,2,"2024-12-24T03:32:35.828",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506410,1735011155838,-500.0,0.00018354,2,"2024-12-24T03:32:35.838",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506411,1735011155847,-426.47521078,0.00018354,2,"2024-12-24T03:32:35.847",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506412,1735011155857,-456.98538584,0.00018354,2,"2024-12-24T03:32:35.857",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506413,1735011155868,-503.70904253,0.00018354,2,"2024-12-24T03:32:35.868",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506414,1735011155878,-500.0,0.00018354,2,"2024-12-24T03:32:35.878",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506415,1735011155888,-500.0,0.00018354,2,"2024-12-24T03:32:35.888",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506416,1735011155897,-500.0,0.00018354,2,"2024-12-24T03:32:35.897",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506417,1735011155908,-500.0,0.00018354,2,"2024-12-24T03:32:35.908",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506418,1735011155918,-500.0,0.00018354,2,"2024-12-24T03:32:35.918",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506419,1735011155928,-511.22,0.00018354,2,"2024-12-24T03:32:35.928",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506420,1735011155938,-500.0,0.00018354,2,"2024-12-24T03:32:35.938",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506421,1735011155948,-500.0,0.00018354,2,"2024-12-24T03:32:35.948",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506422,1735011155959,-963.35,0.00018354,2,"2024-12-24T03:32:35.959",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506423,1735011155969,-600.51458605,0.00018354,2,"2024-12-24T03:32:35.969",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506424,1735011155979,-817.97,0.00018354,2,"2024-12-24T03:32:35.979",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506425,1735011155989,-1137.67,0.00018354,2,"2024-12-24T03:32:35.989",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506426,1735011155998,-916.16,0.00018354,2,"2024-12-24T03:32:35.998",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506427,1735011156008,-876.13,0.00018354,2,"2024-12-24T03:32:36.008",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506428,1735011156018,-850.87,0.00018354,2,"2024-12-24T03:32:36.018",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506429,1735011156028,-809.33,0.00018354,2,"2024-12-24T03:32:36.028",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506430,1735011156037,-576.68,0.00018354,2,"2024-12-24T03:32:36.037",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506431,1735011156047,-680.75,0.00018354,2,"2024-12-24T03:32:36.047",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506432,1735011156058,-500.0,0.00018354,2,"2024-12-24T03:32:36.058",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506433,1735011156068,-1535.16,0.00018354,2,"2024-12-24T03:32:36.068",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506434,1735011156078,-835.68,0.00018354,2,"2024-12-24T03:32:36.078",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506435,1735011156088,-500.0,0.00018354,2,"2024-12-24T03:32:36.088",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506436,1735011156098,-11706.4,0.00018354,2,"2024-12-24T03:32:36.098",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506437,1735011156107,-659.12,0.00018354,2,"2024-12-24T03:32:36.107",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506438,1735011156117,-500.0,0.00018354,2,"2024-12-24T03:32:36.117",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506439,1735011156126,-653.62,0.00018354,2,"2024-12-24T03:32:36.126",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506440,1735011156136,-534.76,0.00018354,2,"2024-12-24T03:32:36.136",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506441,1735011156146,-1707.85,0.00018354,2,"2024-12-24T03:32:36.146",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506442,1735011156156,-500.0,0.00018354,2,"2024-12-24T03:32:36.156",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506443,1735011156167,-1321.6,0.00018354,2,"2024-12-24T03:32:36.167",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506444,1735011156177,-980.51,0.00018354,2,"2024-12-24T03:32:36.177",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506445,1735011156186,-941.42,0.00018354,2,"2024-12-24T03:32:36.186",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506446,1735011156196,-1216.74,0.00018354,2,"2024-12-24T03:32:36.196",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506447,1735011156206,-2484.72,0.00018354,2,"2024-12-24T03:32:36.206",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506448,1735011156216,-824.25,0.00018354,2,"2024-12-24T03:32:36.216",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506449,1735011156226,-766.19,0.00018354,2,"2024-12-24T03:32:36.226",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506450,1735011156236,-500.0,0.00018354,2,"2024-12-24T03:32:36.236",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506451,1735011156247,-500.0,0.00018354,2,"2024-12-24T03:32:36.247",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506452,1735011156256,-1000.0,0.00018354,2,"2024-12-24T03:32:36.256",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506453,1735011156266,-1396.04,0.00018354,2,"2024-12-24T03:32:36.266",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506454,1735011156276,-635.05,0.00018354,2,"2024-12-24T03:32:36.276",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506455,1735011156287,-789.1,0.00018354,2,"2024-12-24T03:32:36.287",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506456,1735011156297,-500.0,0.00018354,2,"2024-12-24T03:32:36.297",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506457,1735011156307,-2682.71,0.00018354,2,"2024-12-24T03:32:36.307",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506458,1735011156316,-374.98832393,0.00018354,2,"2024-12-24T03:32:36.316",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506459,1735011156326,-940.58,0.00018354,2,"2024-12-24T03:32:36.326",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506460,1735011156337,-669.82,0.00018354,2,"2024-12-24T03:32:36.337",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506461,1735011156348,-1941.26,0.00018354,2,"2024-12-24T03:32:36.348",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506462,1735011156358,-575.68,0.00018354,2,"2024-12-24T03:32:36.358",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506463,1735011156368,-1285.44,0.00018354,2,"2024-12-24T03:32:36.368",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506464,1735011156379,-734.43,0.00018354,2,"2024-12-24T03:32:36.379",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506465,1735011156389,-1247.11,0.00018354,2,"2024-12-24T03:32:36.389",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506466,1735011156400,-500.0,0.00018354,2,"2024-12-24T03:32:36.400",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506467,1735011156409,-1338.65,0.00018354,2,"2024-12-24T03:32:36.409",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506468,1735011156419,-1230.35,0.00018354,2,"2024-12-24T03:32:36.419",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506469,1735011156429,-543.55,0.00018354,2,"2024-12-24T03:32:36.429",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506470,1735011156439,-649.45,0.00018354,2,"2024-12-24T03:32:36.439",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506471,1735011156449,-500.0,0.00018355,2,"2024-12-24T03:32:36.449",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506472,1735011156458,-500.0,0.00018355,2,"2024-12-24T03:32:36.458",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506473,1735011156468,-500.0,0.00018355,2,"2024-12-24T03:32:36.468",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506474,1735011156478,-484.97045789,0.00018355,2,"2024-12-24T03:32:36.478",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506475,1735011156488,-500.0,0.00018355,2,"2024-12-24T03:32:36.488",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506476,1735011156497,-500.0,0.00018355,2,"2024-12-24T03:32:36.497",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506477,1735011156507,-500.0,0.00018355,2,"2024-12-24T03:32:36.507",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506478,1735011156517,-500.0,0.00018355,2,"2024-12-24T03:32:36.517",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506479,1735011156527,-500.0,0.00018355,2,"2024-12-24T03:32:36.527",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506480,1735011156536,-500.0,0.00018355,2,"2024-12-24T03:32:36.536",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506481,1735011156546,-500.0,0.00018355,2,"2024-12-24T03:32:36.546",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506482,1735011156556,-509.34,0.00018355,2,"2024-12-24T03:32:36.556",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506483,1735011156566,-500.0,0.00018355,2,"2024-12-24T03:32:36.566",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506484,1735011156576,-307.12717233,0.00018355,2,"2024-12-24T03:32:36.576",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506485,1735011156585,-594.29,0.00018355,2,"2024-12-24T03:32:36.585",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506486,1735011156601,-500.0,0.00018355,2,"2024-12-24T03:32:36.601",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506487,1735011156612,-670.25,0.00018355,2,"2024-12-24T03:32:36.612",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506488,1735011156622,-553.58,0.00018355,2,"2024-12-24T03:32:36.622",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506489,1735011156632,-1203.72,0.00018355,2,"2024-12-24T03:32:36.632",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506490,1735011156642,-500.0,0.00018355,2,"2024-12-24T03:32:36.642",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506491,1735011156652,-500.0,0.00018355,2,"2024-12-24T03:32:36.652",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506492,1735011156663,-627.9,0.00018355,2,"2024-12-24T03:32:36.663",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506493,1735011156673,-561.02,0.00018355,2,"2024-12-24T03:32:36.673",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506494,1735011156684,-513.87057449,0.00018355,2,"2024-12-24T03:32:36.684",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506495,1735011156694,-1878.0,0.00018356,2,"2024-12-24T03:32:36.694",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506496,1735011156704,-1075.0,0.00018356,2,"2024-12-24T03:32:36.704",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506497,1735011156713,-2048.58,0.00018356,2,"2024-12-24T03:32:36.713",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506498,1735011156724,-1779.8,0.00018356,2,"2024-12-24T03:32:36.724",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506499,1735011156733,-1311.88,0.00018356,2,"2024-12-24T03:32:36.733",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506500,1735011156743,-3042.34,0.00018356,2,"2024-12-24T03:32:36.743",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506501,1735011156753,-4145.26,0.00018356,2,"2024-12-24T03:32:36.753",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506502,1735011156763,-2510.92,0.00018356,2,"2024-12-24T03:32:36.763",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506503,1735011156774,-2165.74,0.00018356,2,"2024-12-24T03:32:36.774",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506504,1735011156783,-4218.72,0.00018356,2,"2024-12-24T03:32:36.783",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506505,1735011156793,-2191.99,0.00018356,2,"2024-12-24T03:32:36.793",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506506,1735011156803,-2002.38,0.00018356,2,"2024-12-24T03:32:36.803",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506507,1735011156814,-683.71,0.00018356,2,"2024-12-24T03:32:36.814",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506508,1735011156823,-18977.0,0.00018356,2,"2024-12-24T03:32:36.823",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506509,1735011156833,-760.03,0.00018356,2,"2024-12-24T03:32:36.833",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506510,1735011156843,-1641.11,0.00018356,2,"2024-12-24T03:32:36.843",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506511,1735011156854,-11600.31,0.00018356,2,"2024-12-24T03:32:36.854",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506512,1735011156864,-404.55294469,0.0001837,2,"2024-12-24T03:32:36.864",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506513,1735011156874,-594.1762601,0.00018374,2,"2024-12-24T03:32:36.874",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506514,1735011156884,-506.4077902,0.00018374,2,"2024-12-24T03:32:36.884",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506515,1735011156894,-418.6393204,0.00018374,2,"2024-12-24T03:32:36.894",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506516,1735011156903,-322.80738769,0.00018374,2,"2024-12-24T03:32:36.903",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506517,1735011157275,-1090.91615131,0.00018374,2,"2024-12-24T03:32:37.275",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506518,1735011157286,-1356.8709403,0.00018374,2,"2024-12-24T03:32:37.286",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506519,1735011157296,-405.5335224,0.00018374,2,"2024-12-24T03:32:37.296",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506520,1735011157306,-389.225076,0.00018374,2,"2024-12-24T03:32:37.306",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506521,1735011157316,-4612685.50330558,0.00018387,2,"2024-12-24T03:32:37.316",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506522,1735011157328,-1755.57476754,0.00018387,2,"2024-12-24T03:32:37.328",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506523,1735011157378,-567.0,0.00018387,2,"2024-12-24T03:32:37.378",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506524,1735011157702,-500.0,0.00015338,2,"2024-12-24T03:32:37.702",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506525,1735011157711,-1163.391616,0.0001589,2,"2024-12-24T03:32:37.711",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506526,1735011434491,170.43,0.00016658,30,"2024-12-24T03:37:14.491",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506527,1735011521599,157.6,0.00010137,2,"2024-12-24T03:38:41.599",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506528,1735011543645,891.0,0.00026648,120,"2024-12-24T03:39:03.645",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506529,1735011549211,1000.0,0.00026648,120,"2024-12-24T03:39:09.211",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506530,1735011554966,1000.0,0.00026648,120,"2024-12-24T03:39:14.966",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506531,1735011560864,500.0,0.00026648,120,"2024-12-24T03:39:20.864",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506532,1735011565627,500.0,0.00026648,120,"2024-12-24T03:39:25.627",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506533,1735011672999,571.34,0.00011124,2,"2024-12-24T03:41:12.999",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506550,1735012232723,-250.0,0.00012975,2,"2024-12-24T03:50:32.723",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506551,1735012232732,-755.00961891,0.00012975,2,"2024-12-24T03:50:32.732",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506566,1735012238395,-8055.95038109,0.00012975,2,"2024-12-24T03:50:38.395",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506567,1735012238404,-1500.0,0.00012987,2,"2024-12-24T03:50:38.404",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506569,1735012238414,-266.21787757,0.0001304,2,"2024-12-24T03:50:38.414",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506570,1735012238423,-1000.0,0.00013086,2,"2024-12-24T03:50:38.423",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506571,1735012238432,-355.55,0.0001314,2,"2024-12-24T03:50:38.432",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506572,1735012238442,-250.0,0.00013145,2,"2024-12-24T03:50:38.442",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506573,1735012238451,-250.0,0.00013154,2,"2024-12-24T03:50:38.451",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506574,1735012238461,-266.21787756,0.00013319,2,"2024-12-24T03:50:38.461",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506575,1735012238470,-150.0,0.00013341,2,"2024-12-24T03:50:38.470",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506576,1735012238480,-98.85615442,0.00013354,2,"2024-12-24T03:50:38.480",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506578,1735012238870,-561.17384558,0.00013354,2,"2024-12-24T03:50:38.870",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506579,1735012238879,-150.0,0.0001337,2,"2024-12-24T03:50:38.879",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506580,1735012238888,-571.34,0.00013387,2,"2024-12-24T03:50:38.888",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506581,1735012238898,-300.0,0.00013597,2,"2024-12-24T03:50:38.898",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506582,1735012238907,-266.21787756,0.00013598,2,"2024-12-24T03:50:38.907",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506583,1735012238916,-357.0568,0.00013598,2,"2024-12-24T03:50:38.916",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506585,1735012238926,-707.73075703,0.00013598,2,"2024-12-24T03:50:38.926",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506587,1735012238937,-6733.000632,0.00013598,2,"2024-12-24T03:50:38.937",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506591,1735012239025,-126386.41881097,0.00013598,2,"2024-12-24T03:50:39.025",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506592,1735012239035,-163.58,0.00013695,2,"2024-12-24T03:50:39.035",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506593,1735012239043,-500.0,0.00013698,2,"2024-12-24T03:50:39.043",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506594,1735012239052,-500.0,0.00013698,2,"2024-12-24T03:50:39.052",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506595,1735012239062,-500.0,0.00013698,2,"2024-12-24T03:50:39.062",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506596,1735012239071,-500.0,0.00013698,2,"2024-12-24T03:50:39.071",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506597,1735012239080,-500.0,0.00013698,2,"2024-12-24T03:50:39.080",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506598,1735012239089,-500.0,0.00013698,2,"2024-12-24T03:50:39.089",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506599,1735012239098,-500.0,0.00013698,2,"2024-12-24T03:50:39.098",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506600,1735012239107,-502.18452935,0.00013698,2,"2024-12-24T03:50:39.107",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506601,1735012239115,-500.0,0.00013698,2,"2024-12-24T03:50:39.115",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506602,1735012239124,-500.0,0.00013698,2,"2024-12-24T03:50:39.124",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506603,1735012239133,-500.74771943,0.00013698,2,"2024-12-24T03:50:39.133",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506604,1735012239142,-501.7740316,0.00013698,2,"2024-12-24T03:50:39.142",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506605,1735012239151,-500.0,0.00013698,2,"2024-12-24T03:50:39.151",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506606,1735012239160,-500.0,0.00013698,2,"2024-12-24T03:50:39.160",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506607,1735012239169,-500.0,0.00013698,2,"2024-12-24T03:50:39.169",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506608,1735012239178,-500.0,0.00013698,2,"2024-12-24T03:50:39.178",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506609,1735012239187,-500.0,0.00013698,2,"2024-12-24T03:50:39.187",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506610,1735012239196,-500.0,0.00013698,2,"2024-12-24T03:50:39.196",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506611,1735012239205,-500.0,0.00013698,2,"2024-12-24T03:50:39.205",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506612,1735012239214,-500.0,0.00013698,2,"2024-12-24T03:50:39.214",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506613,1735012239223,-501.90920579,0.00013698,2,"2024-12-24T03:50:39.223",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506614,1735012239232,-500.0,0.00013698,2,"2024-12-24T03:50:39.232",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506615,1735012239241,-500.0,0.00013698,2,"2024-12-24T03:50:39.241",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506616,1735012239250,-500.0,0.00013698,2,"2024-12-24T03:50:39.250",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506617,1735012239259,-500.0,0.00013698,2,"2024-12-24T03:50:39.259",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506618,1735012239268,-501.68389378,0.00013698,2,"2024-12-24T03:50:39.268",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506619,1735012239278,-500.0,0.00013698,2,"2024-12-24T03:50:39.278",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506620,1735012239287,-500.0,0.00013698,2,"2024-12-24T03:50:39.287",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506621,1735012239296,-501.85088288,0.00013698,2,"2024-12-24T03:50:39.296",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506622,1735012239305,-500.0,0.00013698,2,"2024-12-24T03:50:39.305",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506623,1735012239314,-500.0,0.00013698,2,"2024-12-24T03:50:39.314",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506624,1735012239323,-500.0,0.00013698,2,"2024-12-24T03:50:39.323",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506625,1735012239332,-500.0,0.00013698,2,"2024-12-24T03:50:39.332",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506626,1735012239341,-500.0,0.00013698,2,"2024-12-24T03:50:39.341",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506627,1735012239350,-500.0,0.00013698,2,"2024-12-24T03:50:39.350",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506628,1735012239359,-500.0,0.00013698,2,"2024-12-24T03:50:39.359",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506629,1735012239368,-500.0,0.00013698,2,"2024-12-24T03:50:39.368",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506630,1735012239377,-510.3,0.00013698,2,"2024-12-24T03:50:39.377",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506631,1735012239386,-500.0,0.00013698,2,"2024-12-24T03:50:39.386",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506632,1735012239395,-500.0,0.00013698,2,"2024-12-24T03:50:39.395",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506633,1735012239404,-500.0,0.00013698,2,"2024-12-24T03:50:39.404",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506634,1735012239413,-500.0,0.00013698,2,"2024-12-24T03:50:39.413",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506635,1735012239422,-500.0,0.00013698,2,"2024-12-24T03:50:39.422",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506636,1735012239431,-500.0,0.00013698,2,"2024-12-24T03:50:39.431",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506637,1735012239441,-500.0,0.00013698,2,"2024-12-24T03:50:39.441",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506638,1735012239450,-500.0,0.00013698,2,"2024-12-24T03:50:39.450",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506639,1735012239460,-500.0,0.00013698,2,"2024-12-24T03:50:39.460",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506640,1735012239469,-500.0,0.00013698,2,"2024-12-24T03:50:39.469",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506641,1735012239478,-500.0,0.00013698,2,"2024-12-24T03:50:39.478",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506642,1735012239488,-503.40657846,0.00013698,2,"2024-12-24T03:50:39.488",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506643,1735012239497,-500.0,0.00013698,2,"2024-12-24T03:50:39.497",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506644,1735012239505,-500.0,0.00013698,2,"2024-12-24T03:50:39.505",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506645,1735012239514,-501.73123365,0.00013698,2,"2024-12-24T03:50:39.514",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506646,1735012239525,-500.0,0.00013698,2,"2024-12-24T03:50:39.525",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506647,1735012239534,-500.0,0.00013698,2,"2024-12-24T03:50:39.534",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506648,1735012239543,-501.91961961,0.00013698,2,"2024-12-24T03:50:39.543",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506649,1735012239553,-500.0,0.00013698,2,"2024-12-24T03:50:39.553",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506650,1735012239562,-500.0,0.00013698,2,"2024-12-24T03:50:39.562",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506651,1735012239571,-500.0,0.00013698,2,"2024-12-24T03:50:39.571",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506652,1735012239579,-500.0,0.00013698,2,"2024-12-24T03:50:39.579",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506653,1735012239589,-500.0,0.00013698,2,"2024-12-24T03:50:39.589",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506654,1735012239598,-500.0,0.00013698,2,"2024-12-24T03:50:39.598",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506655,1735012239607,-500.0,0.00013698,2,"2024-12-24T03:50:39.607",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506656,1735012239616,-500.0,0.00013698,2,"2024-12-24T03:50:39.616",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506657,1735012239625,-500.0,0.00013698,2,"2024-12-24T03:50:39.625",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506658,1735012239634,-500.0,0.00013698,2,"2024-12-24T03:50:39.634",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506659,1735012239644,-500.0,0.00013698,2,"2024-12-24T03:50:39.644",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506660,1735012239653,-500.0,0.00013698,2,"2024-12-24T03:50:39.653",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506661,1735012239662,-500.0,0.00013698,2,"2024-12-24T03:50:39.662",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506662,1735012239672,-500.0,0.00013698,2,"2024-12-24T03:50:39.672",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506663,1735012239681,-510.48935242,0.00013698,2,"2024-12-24T03:50:39.681",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506664,1735012239691,-500.0,0.00013698,2,"2024-12-24T03:50:39.691",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506665,1735012239699,-500.0,0.00013698,2,"2024-12-24T03:50:39.699",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506666,1735012239709,-574.65590224,0.00013698,2,"2024-12-24T03:50:39.709",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506667,1735012239718,-436.36662447,0.00013698,2,"2024-12-24T03:50:39.718",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506668,1735012239727,-500.0,0.00013698,2,"2024-12-24T03:50:39.727",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506669,1735012239736,-500.0,0.00013698,2,"2024-12-24T03:50:39.736",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506670,1735012239745,-500.0,0.00013698,2,"2024-12-24T03:50:39.745",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506671,1735012239755,-500.0,0.00013698,2,"2024-12-24T03:50:39.755",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506672,1735012239764,-500.0,0.00013698,2,"2024-12-24T03:50:39.764",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506673,1735012239773,-500.0,0.00013698,2,"2024-12-24T03:50:39.773",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506674,1735012239783,-538.88820695,0.00013698,2,"2024-12-24T03:50:39.783",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506675,1735012239792,-509.18104082,0.00013698,2,"2024-12-24T03:50:39.792",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506676,1735012239801,-500.0,0.00013698,2,"2024-12-24T03:50:39.801",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506677,1735012239810,-500.0,0.00013698,2,"2024-12-24T03:50:39.810",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506678,1735012239819,-500.0,0.00013698,2,"2024-12-24T03:50:39.819",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506679,1735012239828,-500.0,0.00013698,2,"2024-12-24T03:50:39.828",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506680,1735012239838,-529.40825961,0.00013698,2,"2024-12-24T03:50:39.838",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506681,1735012239847,-500.0,0.00013698,2,"2024-12-24T03:50:39.847",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506682,1735012239856,-500.0,0.00013698,2,"2024-12-24T03:50:39.856",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506683,1735012239865,-500.0,0.00013698,2,"2024-12-24T03:50:39.865",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506684,1735012239875,-500.0,0.00013698,2,"2024-12-24T03:50:39.875",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506685,1735012239884,-500.0,0.00013698,2,"2024-12-24T03:50:39.884",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506686,1735012239894,-500.0,0.00013698,2,"2024-12-24T03:50:39.894",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506687,1735012239903,-500.0,0.00013698,2,"2024-12-24T03:50:39.903",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506688,1735012239912,-500.0,0.00013698,2,"2024-12-24T03:50:39.912",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506689,1735012239922,-500.0,0.00013698,2,"2024-12-24T03:50:39.922",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506690,1735012239931,-500.0,0.00013698,2,"2024-12-24T03:50:39.931",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506691,1735012239940,-500.0,0.00013698,2,"2024-12-24T03:50:39.940",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506692,1735012239950,-500.0,0.00013698,2,"2024-12-24T03:50:39.950",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506693,1735012239961,-500.0,0.00013698,2,"2024-12-24T03:50:39.961",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506694,1735012239970,-500.0,0.00013698,2,"2024-12-24T03:50:39.970",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506695,1735012239980,-506.60621225,0.00013698,2,"2024-12-24T03:50:39.980",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506696,1735012239992,-500.0,0.00013698,2,"2024-12-24T03:50:39.992",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506697,1735012240002,-500.0,0.00013698,2,"2024-12-24T03:50:40.002",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506698,1735012240012,-500.0,0.00013698,2,"2024-12-24T03:50:40.012",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506699,1735012240021,-500.0,0.00013698,2,"2024-12-24T03:50:40.021",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506700,1735012240031,-500.0,0.00013698,2,"2024-12-24T03:50:40.031",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506701,1735012240040,-500.53869063,0.00013698,2,"2024-12-24T03:50:40.040",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506702,1735012240050,-500.49908815,0.00013698,2,"2024-12-24T03:50:40.050",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506703,1735012240059,-502.98931329,0.00013698,2,"2024-12-24T03:50:40.059",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506704,1735012240069,-500.0,0.00013698,2,"2024-12-24T03:50:40.069",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506705,1735012240078,-500.0,0.00013698,2,"2024-12-24T03:50:40.078",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506706,1735012240087,-501.55068953,0.00013698,2,"2024-12-24T03:50:40.087",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506707,1735012240096,-500.0,0.00013698,2,"2024-12-24T03:50:40.096",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506708,1735012240105,-500.0,0.00013698,2,"2024-12-24T03:50:40.105",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506709,1735012240114,-500.0,0.00013698,2,"2024-12-24T03:50:40.114",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506710,1735012240123,-500.0,0.00013698,2,"2024-12-24T03:50:40.123",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506711,1735012240132,-500.0,0.00013698,2,"2024-12-24T03:50:40.132",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506712,1735012240141,-500.0,0.00013698,2,"2024-12-24T03:50:40.141",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506713,1735012240150,-500.0,0.00013698,2,"2024-12-24T03:50:40.150",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506714,1735012240160,-500.0,0.00013698,2,"2024-12-24T03:50:40.160",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506715,1735012240169,-500.0,0.00013698,2,"2024-12-24T03:50:40.169",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506716,1735012240178,-500.0,0.00013698,2,"2024-12-24T03:50:40.178",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506717,1735012240187,-501.09148526,0.00013698,2,"2024-12-24T03:50:40.187",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506718,1735012240196,-500.0,0.00013698,2,"2024-12-24T03:50:40.196",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506719,1735012240205,-500.0,0.00013698,2,"2024-12-24T03:50:40.205",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506720,1735012240216,-500.0,0.00013698,2,"2024-12-24T03:50:40.216",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506721,1735012240225,-500.0,0.00013698,2,"2024-12-24T03:50:40.225",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506722,1735012240235,-500.0,0.00013698,2,"2024-12-24T03:50:40.235",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506723,1735012240244,-500.0,0.00013698,2,"2024-12-24T03:50:40.244",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506724,1735012240253,-500.0,0.00013698,2,"2024-12-24T03:50:40.253",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506725,1735012240263,-500.0,0.00013698,2,"2024-12-24T03:50:40.263",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506726,1735012240271,-500.0,0.00013698,2,"2024-12-24T03:50:40.271",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506727,1735012240280,-502.36847157,0.00013698,2,"2024-12-24T03:50:40.280",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506728,1735012240290,-500.0,0.00013698,2,"2024-12-24T03:50:40.290",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506729,1735012240300,-500.0,0.00013698,2,"2024-12-24T03:50:40.300",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506730,1735012240311,-500.0,0.00013698,2,"2024-12-24T03:50:40.311",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506731,1735012240320,-500.0,0.00013698,2,"2024-12-24T03:50:40.320",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506732,1735012240331,-500.0,0.00013698,2,"2024-12-24T03:50:40.331",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506733,1735012240340,-500.0,0.00013698,2,"2024-12-24T03:50:40.340",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506734,1735012240350,-500.0,0.00013698,2,"2024-12-24T03:50:40.350",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506735,1735012240359,-501.436305,0.00013698,2,"2024-12-24T03:50:40.359",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506736,1735012240368,-500.0,0.00013698,2,"2024-12-24T03:50:40.368",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506737,1735012240377,-500.0,0.00013698,2,"2024-12-24T03:50:40.377",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506738,1735012240386,-500.0,0.00013698,2,"2024-12-24T03:50:40.386",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506739,1735012240395,-500.0,0.00013698,2,"2024-12-24T03:50:40.395",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506740,1735012240404,-500.0,0.00013698,2,"2024-12-24T03:50:40.404",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506741,1735012240413,-500.0,0.00013698,2,"2024-12-24T03:50:40.413",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506742,1735012240422,-500.0,0.00013698,2,"2024-12-24T03:50:40.422",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506743,1735012240431,-500.0,0.00013698,2,"2024-12-24T03:50:40.431",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506744,1735012240440,-500.0,0.00013698,2,"2024-12-24T03:50:40.440",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506745,1735012240449,-500.0,0.00013698,2,"2024-12-24T03:50:40.449",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506746,1735012240459,-500.0,0.00013698,2,"2024-12-24T03:50:40.459",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506747,1735012240468,-500.0,0.00013698,2,"2024-12-24T03:50:40.468",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506748,1735012240477,-549.49,0.00013698,2,"2024-12-24T03:50:40.477",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506749,1735012240486,-500.0,0.00013698,2,"2024-12-24T03:50:40.486",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506750,1735012240495,-609.54,0.00013698,2,"2024-12-24T03:50:40.495",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506751,1735012240504,-500.0,0.00013698,2,"2024-12-24T03:50:40.504",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506752,1735012240513,-500.0,0.00013698,2,"2024-12-24T03:50:40.513",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506753,1735012240522,-500.0,0.00013698,2,"2024-12-24T03:50:40.522",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506754,1735012240531,-500.0,0.00013698,2,"2024-12-24T03:50:40.531",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506755,1735012240540,-500.0,0.00013698,2,"2024-12-24T03:50:40.540",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506756,1735012240550,-535.26,0.00013698,2,"2024-12-24T03:50:40.550",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506757,1735012240559,-500.0,0.00013698,2,"2024-12-24T03:50:40.559",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506758,1735012240568,-500.0,0.00013698,2,"2024-12-24T03:50:40.568",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506759,1735012240578,-500.0,0.00013698,2,"2024-12-24T03:50:40.578",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506760,1735012240587,-500.0,0.00013698,2,"2024-12-24T03:50:40.587",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506761,1735012240596,-766.37,0.00013698,2,"2024-12-24T03:50:40.596",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506762,1735012240605,-502.10922379,0.00013698,2,"2024-12-24T03:50:40.605",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506763,1735012240615,-500.0,0.00013698,2,"2024-12-24T03:50:40.615",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506764,1735012240624,-1302.2,0.00013698,2,"2024-12-24T03:50:40.624",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506765,1735012240634,-525.95,0.00013698,2,"2024-12-24T03:50:40.634",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506766,1735012240643,-500.0,0.00013698,2,"2024-12-24T03:50:40.643",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506767,1735012240652,-761.74,0.00013698,2,"2024-12-24T03:50:40.652",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506768,1735012240661,-500.0,0.00013698,2,"2024-12-24T03:50:40.661",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506769,1735012240670,-500.0,0.00013698,2,"2024-12-24T03:50:40.670",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506770,1735012240679,-389.4731305,0.00013698,2,"2024-12-24T03:50:40.679",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506771,1735012241394,-110.5268695,0.00013698,2,"2024-12-24T03:50:41.394",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506772,1735012241403,-376.9331305,0.00013698,2,"2024-12-24T03:50:41.403",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506773,1735012241414,-123.0668695,0.00013698,2,"2024-12-24T03:50:41.414",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506774,1735012241423,-188.26118227,0.00013698,2,"2024-12-24T03:50:41.423",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506775,1735012241434,-419.25881773,0.00013698,2,"2024-12-24T03:50:41.434",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506776,1735012241443,-358.4371823,0.00013698,2,"2024-12-24T03:50:41.443",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506777,1735012241454,-141.5628177,0.00013698,2,"2024-12-24T03:50:41.454",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506778,1735012241466,-293.72136676,0.00013698,2,"2024-12-24T03:50:41.466",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506786,1735012243441,-206.27863324,0.00013698,2,"2024-12-24T03:50:43.441",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506787,1735012243451,-306.72136676,0.00013698,2,"2024-12-24T03:50:43.451",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506790,1735012246325,-193.27863324,0.00013698,2,"2024-12-24T03:50:46.325",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506791,1735012246335,-500.0,0.00013698,2,"2024-12-24T03:50:46.335",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506792,1735012246344,-541.54,0.00013698,2,"2024-12-24T03:50:46.344",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506793,1735012246353,-500.0,0.00013698,2,"2024-12-24T03:50:46.353",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506795,1735012246362,-500.0,0.00013698,2,"2024-12-24T03:50:46.362",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506796,1735012246371,-18.93597788,0.00013698,2,"2024-12-24T03:50:46.371",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506799,1735012246383,-481.06402212,0.00013698,2,"2024-12-24T03:50:46.383",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506801,1735012246392,-199.93597788,0.00013698,2,"2024-12-24T03:50:46.392",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506805,1735012566680,549.7,0.00011474,2,"2024-12-24T03:56:06.680",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506806,1735012759440,200.63137113,0.00011417,2,"2024-12-24T03:59:19.440",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506807,1735012856513,177.2,0.00010137,2,"2024-12-24T04:00:56.513",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506808,1735012988055,9800.0,0.00019,30,"2024-12-24T04:03:08.055",0.00026645,17.9,0.9477794316248646,1591419705.9864717]
[346506823,1735013372115,-523.15694395,0.00013,2,"2024-12-24T04:09:32.115",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506830,1735013410861,3408.59872606,0.00018,59,"2024-12-24T04:10:10.861",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506839,1735013432342,-992.18563616,0.00013,2,"2024-12-24T04:10:32.342",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506840,1735013432503,-366.03,0.00013,2,"2024-12-24T04:10:32.503",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506841,1735013432514,-788.5,0.00013,2,"2024-12-24T04:10:32.514",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506842,1735013432608,-417.98026338,0.00013,2,"2024-12-24T04:10:32.608",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506843,1735013432618,-1617.88142723,0.00013,2,"2024-12-24T04:10:32.618",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506844,1735013432627,-268.83931579,0.00013,2,"2024-12-24T04:10:32.627",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506845,1735013432636,-450.0,0.00013,2,"2024-12-24T04:10:32.636",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506846,1735013432646,-16383.16,0.00013081,2,"2024-12-24T04:10:32.646",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506847,1735013432655,-528.02,0.00013117,2,"2024-12-24T04:10:32.655",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506848,1735013432664,-250.0,0.00013154,2,"2024-12-24T04:10:32.664",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506849,1735013432672,-291.29,0.00013341,2,"2024-12-24T04:10:32.672",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506850,1735013432682,-713.54,0.00013388,2,"2024-12-24T04:10:32.682",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506851,1735013432691,-1000.0,0.00013435,2,"2024-12-24T04:10:32.691",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506852,1735013432700,-352.67991656,0.00013569,2,"2024-12-24T04:10:32.700",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506853,1735013432709,-155.825675,0.00013698,2,"2024-12-24T04:10:32.709",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506854,1735013432718,-154.430376,0.00013698,2,"2024-12-24T04:10:32.718",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506855,1735013432727,-557.005148,0.00013698,2,"2024-12-24T04:10:32.727",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506856,1735013432737,-627.956798,0.00013698,2,"2024-12-24T04:10:32.737",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506857,1735013432746,-500.0,0.00013698,2,"2024-12-24T04:10:32.746",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506858,1735013432755,-500.0,0.00013698,2,"2024-12-24T04:10:32.755",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506859,1735013432764,-500.0,0.00013698,2,"2024-12-24T04:10:32.764",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506860,1735013432773,-500.0,0.00013698,2,"2024-12-24T04:10:32.773",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506861,1735013432782,-500.0,0.00013698,2,"2024-12-24T04:10:32.782",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506862,1735013432791,-500.0,0.00013698,2,"2024-12-24T04:10:32.791",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506863,1735013432801,-500.0,0.00013698,2,"2024-12-24T04:10:32.801",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506864,1735013432810,-500.0,0.00013698,2,"2024-12-24T04:10:32.810",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506866,1735013432819,-500.0,0.00013698,2,"2024-12-24T04:10:32.819",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506867,1735013432828,-500.0,0.00013698,2,"2024-12-24T04:10:32.828",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506869,1735013432837,-515.71088259,0.00013698,2,"2024-12-24T04:10:32.837",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506871,1735013432846,-500.0,0.00013698,2,"2024-12-24T04:10:32.846",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506873,1735013432855,-500.0,0.00013698,2,"2024-12-24T04:10:32.855",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506875,1735013432865,-500.0,0.00013698,2,"2024-12-24T04:10:32.865",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506877,1735013432874,-500.0,0.00013698,2,"2024-12-24T04:10:32.874",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506879,1735013432883,-500.0,0.00013698,2,"2024-12-24T04:10:32.883",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506881,1735013432892,-311.12,0.00013698,2,"2024-12-24T04:10:32.892",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506883,1735013432902,-500.0,0.00013698,2,"2024-12-24T04:10:32.902",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506885,1735013432911,-500.0,0.00013698,2,"2024-12-24T04:10:32.911",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506886,1735013432921,-513.89286206,0.00013698,2,"2024-12-24T04:10:32.921",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506887,1735013432930,-500.0,0.00013698,2,"2024-12-24T04:10:32.930",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506888,1735013432939,-500.0,0.00013698,2,"2024-12-24T04:10:32.939",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506889,1735013432949,-500.0,0.00013698,2,"2024-12-24T04:10:32.949",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506890,1735013432958,-500.0,0.00013698,2,"2024-12-24T04:10:32.958",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506891,1735013432968,-500.0,0.00013698,2,"2024-12-24T04:10:32.968",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506892,1735013432978,-500.0,0.00013698,2,"2024-12-24T04:10:32.978",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506893,1735013432987,-500.0,0.00013698,2,"2024-12-24T04:10:32.987",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506894,1735013432997,-235.46948424,0.00013698,2,"2024-12-24T04:10:32.997",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506895,1735013433007,-500.0,0.00013698,2,"2024-12-24T04:10:33.007",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506896,1735013433016,-216.77568446,0.00013698,2,"2024-12-24T04:10:33.016",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506897,1735013433026,-500.0,0.00013698,2,"2024-12-24T04:10:33.026",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506898,1735013433036,-500.0,0.00013698,2,"2024-12-24T04:10:33.036",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506899,1735013433045,-1379.37,0.00013698,2,"2024-12-24T04:10:33.045",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506900,1735013433054,-500.0,0.00013698,2,"2024-12-24T04:10:33.054",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506901,1735013433063,-500.0,0.00013698,2,"2024-12-24T04:10:33.063",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506902,1735013433077,-500.0,0.00013698,2,"2024-12-24T04:10:33.077",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506903,1735013433090,-502.32666787,0.00013698,2,"2024-12-24T04:10:33.090",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506904,1735013433104,-500.0,0.00013698,2,"2024-12-24T04:10:33.104",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506905,1735013433118,-508.54038472,0.00013698,2,"2024-12-24T04:10:33.118",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506906,1735013433131,-503.56532336,0.00013698,2,"2024-12-24T04:10:33.131",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506907,1735013433143,-500.0,0.00013698,2,"2024-12-24T04:10:33.143",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506908,1735013433154,-500.0,0.00013698,2,"2024-12-24T04:10:33.154",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506909,1735013433164,-612.32985252,0.00013698,2,"2024-12-24T04:10:33.164",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506910,1735013433175,-500.0,0.00013698,2,"2024-12-24T04:10:33.175",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506911,1735013433187,-500.0,0.00013698,2,"2024-12-24T04:10:33.187",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506912,1735013433199,-500.0,0.00013698,2,"2024-12-24T04:10:33.199",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506913,1735013433210,-500.0,0.00013698,2,"2024-12-24T04:10:33.210",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506914,1735013433222,-500.0,0.00013698,2,"2024-12-24T04:10:33.222",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506915,1735013433233,-584.15,0.00013698,2,"2024-12-24T04:10:33.233",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506916,1735013433245,-500.0,0.00013698,2,"2024-12-24T04:10:33.245",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506917,1735013433256,-500.0,0.00013698,2,"2024-12-24T04:10:33.256",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506918,1735013433268,-717.15,0.00013698,2,"2024-12-24T04:10:33.268",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506919,1735013433281,-500.0,0.00013698,2,"2024-12-24T04:10:33.281",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506920,1735013433293,-500.0,0.00013698,2,"2024-12-24T04:10:33.293",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506921,1735013433306,-505.24140559,0.00013698,2,"2024-12-24T04:10:33.306",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506922,1735013433317,-500.0,0.00013698,2,"2024-12-24T04:10:33.317",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506923,1735013433328,-500.0,0.00013698,2,"2024-12-24T04:10:33.328",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506924,1735013433339,-500.0,0.00013698,2,"2024-12-24T04:10:33.339",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506925,1735013433350,-500.0,0.00013698,2,"2024-12-24T04:10:33.350",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506926,1735013433360,-500.0,0.00013698,2,"2024-12-24T04:10:33.360",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506927,1735013433375,-500.0,0.00013698,2,"2024-12-24T04:10:33.375",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506928,1735013433385,-580.32,0.00013698,2,"2024-12-24T04:10:33.385",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506929,1735013433396,-500.0,0.00013698,2,"2024-12-24T04:10:33.396",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506930,1735013433408,-500.0,0.00013698,2,"2024-12-24T04:10:33.408",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506931,1735013433419,-500.0,0.00013698,2,"2024-12-24T04:10:33.419",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506932,1735013433430,-500.0,0.00013698,2,"2024-12-24T04:10:33.430",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506933,1735013433441,-500.0,0.00013698,2,"2024-12-24T04:10:33.441",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506934,1735013433454,-500.0,0.00013698,2,"2024-12-24T04:10:33.454",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506935,1735013433466,-500.0,0.00013698,2,"2024-12-24T04:10:33.466",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506936,1735013433478,-500.0,0.00013698,2,"2024-12-24T04:10:33.478",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506937,1735013433492,-910.23,0.00013698,2,"2024-12-24T04:10:33.492",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506938,1735013433504,-500.0,0.00013698,2,"2024-12-24T04:10:33.504",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506939,1735013433516,-500.0,0.00013698,2,"2024-12-24T04:10:33.516",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506940,1735013433528,-500.0,0.00013698,2,"2024-12-24T04:10:33.528",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506941,1735013433540,-500.0,0.00013698,2,"2024-12-24T04:10:33.540",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506942,1735013433551,-500.0,0.00013698,2,"2024-12-24T04:10:33.551",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506943,1735013433562,-500.0,0.00013698,2,"2024-12-24T04:10:33.562",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506944,1735013433574,-500.0,0.00013698,2,"2024-12-24T04:10:33.574",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506945,1735013433587,-500.0,0.00013698,2,"2024-12-24T04:10:33.587",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506946,1735013433597,-729.1,0.00013698,2,"2024-12-24T04:10:33.597",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506947,1735013433609,-500.0,0.00013698,2,"2024-12-24T04:10:33.609",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506948,1735013433620,-500.0,0.00013698,2,"2024-12-24T04:10:33.620",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506949,1735013433630,-500.0,0.00013698,2,"2024-12-24T04:10:33.630",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506950,1735013433639,-502.19167344,0.00013698,2,"2024-12-24T04:10:33.639",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506951,1735013433650,-499.90652829,0.00013698,2,"2024-12-24T04:10:33.650",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506952,1735013433661,-500.0,0.00013698,2,"2024-12-24T04:10:33.661",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506953,1735013433671,-500.0,0.00013698,2,"2024-12-24T04:10:33.671",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506954,1735013433682,-504.32163712,0.00013698,2,"2024-12-24T04:10:33.682",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506955,1735013433693,-502.75382502,0.00013698,2,"2024-12-24T04:10:33.693",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506956,1735013433703,-500.0,0.00013698,2,"2024-12-24T04:10:33.703",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506957,1735013433715,-500.0,0.00013698,2,"2024-12-24T04:10:33.715",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506958,1735013433729,-853.34,0.00013698,2,"2024-12-24T04:10:33.729",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506959,1735013433740,-512.96,0.00013698,2,"2024-12-24T04:10:33.740",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506960,1735013433751,-500.0,0.00013698,2,"2024-12-24T04:10:33.751",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506961,1735013433762,-501.33940536,0.00013698,2,"2024-12-24T04:10:33.762",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506962,1735013433773,-500.0,0.00013698,2,"2024-12-24T04:10:33.773",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506963,1735013433783,-500.0,0.00013698,2,"2024-12-24T04:10:33.783",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506964,1735013433793,-502.68601013,0.00013698,2,"2024-12-24T04:10:33.793",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506965,1735013433803,-500.0,0.00013698,2,"2024-12-24T04:10:33.803",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506966,1735013433814,-500.0,0.00013698,2,"2024-12-24T04:10:33.814",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506967,1735013433825,-500.0,0.00013698,2,"2024-12-24T04:10:33.825",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506968,1735013433835,-500.0,0.00013698,2,"2024-12-24T04:10:33.835",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506969,1735013433847,-500.0,0.00013698,2,"2024-12-24T04:10:33.847",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506970,1735013433860,-500.0,0.00013698,2,"2024-12-24T04:10:33.860",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506971,1735013433872,-500.0,0.00013698,2,"2024-12-24T04:10:33.872",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506972,1735013433883,-500.0,0.00013698,2,"2024-12-24T04:10:33.883",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506973,1735013433894,-500.0,0.00013698,2,"2024-12-24T04:10:33.894",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506974,1735013433904,-500.0,0.00013698,2,"2024-12-24T04:10:33.904",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506975,1735013433914,-500.0,0.00013698,2,"2024-12-24T04:10:33.914",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506976,1735013433924,-500.0,0.00013698,2,"2024-12-24T04:10:33.924",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506977,1735013433934,-260.37986273,0.00013698,2,"2024-12-24T04:10:33.934",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506978,1735013433945,-500.851212,0.00013698,2,"2024-12-24T04:10:33.945",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506979,1735013433956,-500.0,0.00013698,2,"2024-12-24T04:10:33.956",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506980,1735013433968,-500.0,0.00013698,2,"2024-12-24T04:10:33.968",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506981,1735013433980,-838.33,0.00013698,2,"2024-12-24T04:10:33.980",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506982,1735013433992,-500.0,0.00013698,2,"2024-12-24T04:10:33.992",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506983,1735013434004,-500.0,0.00013698,2,"2024-12-24T04:10:34.004",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506984,1735013434014,-501.27194077,0.00013698,2,"2024-12-24T04:10:34.014",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506985,1735013434025,-500.0,0.00013698,2,"2024-12-24T04:10:34.025",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506986,1735013434035,-500.0,0.00013698,2,"2024-12-24T04:10:34.035",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506987,1735013434046,-734.44,0.00013698,2,"2024-12-24T04:10:34.046",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506988,1735013434056,-500.0,0.00013698,2,"2024-12-24T04:10:34.056",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506989,1735013434066,-500.0,0.00013698,2,"2024-12-24T04:10:34.066",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506990,1735013434077,-500.0,0.00013698,2,"2024-12-24T04:10:34.077",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506991,1735013434087,-500.0,0.00013698,2,"2024-12-24T04:10:34.087",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506992,1735013434098,-644.77,0.00013698,2,"2024-12-24T04:10:34.098",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506993,1735013434108,-500.0,0.00013698,2,"2024-12-24T04:10:34.108",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506994,1735013434119,-502.9861487,0.00013698,2,"2024-12-24T04:10:34.119",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506995,1735013434130,-500.0,0.00013698,2,"2024-12-24T04:10:34.130",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506996,1735013434140,-500.0,0.00013698,2,"2024-12-24T04:10:34.140",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506997,1735013434150,-500.0,0.00013698,2,"2024-12-24T04:10:34.150",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506998,1735013434161,-500.0,0.00013698,2,"2024-12-24T04:10:34.161",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346506999,1735013434176,-500.0,0.00013698,2,"2024-12-24T04:10:34.176",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507000,1735013434187,-500.0,0.00013698,2,"2024-12-24T04:10:34.187",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507001,1735013434198,-500.0,0.00013698,2,"2024-12-24T04:10:34.198",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507002,1735013434208,-500.0,0.00013698,2,"2024-12-24T04:10:34.208",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507003,1735013434219,-500.0,0.00013698,2,"2024-12-24T04:10:34.219",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507004,1735013434229,-500.0,0.00013698,2,"2024-12-24T04:10:34.229",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507005,1735013434239,-282.20056359,0.00013698,2,"2024-12-24T04:10:34.239",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507006,1735013434250,-500.0,0.00013698,2,"2024-12-24T04:10:34.250",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507007,1735013434261,-500.0,0.00013698,2,"2024-12-24T04:10:34.261",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507008,1735013434271,-504.04,0.00013698,2,"2024-12-24T04:10:34.271",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507009,1735013434282,-500.0,0.00013698,2,"2024-12-24T04:10:34.282",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507010,1735013434292,-500.0,0.00013698,2,"2024-12-24T04:10:34.292",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507011,1735013434303,-500.0,0.00013698,2,"2024-12-24T04:10:34.303",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507012,1735013434313,-500.0,0.00013698,2,"2024-12-24T04:10:34.313",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507013,1735013434324,-500.0,0.00013698,2,"2024-12-24T04:10:34.324",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507014,1735013434334,-500.0,0.00013698,2,"2024-12-24T04:10:34.334",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507015,1735013434344,-830.79,0.00013698,2,"2024-12-24T04:10:34.344",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507016,1735013434354,-500.0,0.00013698,2,"2024-12-24T04:10:34.354",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507017,1735013434364,-730.01,0.00013698,2,"2024-12-24T04:10:34.364",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507018,1735013434377,-500.0,0.00013698,2,"2024-12-24T04:10:34.377",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507019,1735013434387,-500.0,0.00013698,2,"2024-12-24T04:10:34.387",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507020,1735013434398,-500.0,0.00013698,2,"2024-12-24T04:10:34.398",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507021,1735013434408,-500.0,0.00013698,2,"2024-12-24T04:10:34.408",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507022,1735013434418,-500.0,0.00013698,2,"2024-12-24T04:10:34.418",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507023,1735013434428,-500.0,0.00013698,2,"2024-12-24T04:10:34.428",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507024,1735013434439,-500.0,0.00013698,2,"2024-12-24T04:10:34.439",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507025,1735013434449,-500.0,0.00013698,2,"2024-12-24T04:10:34.449",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507026,1735013434460,-500.0,0.00013698,2,"2024-12-24T04:10:34.460",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507027,1735013434470,-500.0,0.00013698,2,"2024-12-24T04:10:34.470",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507028,1735013434481,-500.0,0.00013698,2,"2024-12-24T04:10:34.481",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507029,1735013434492,-500.0,0.00013698,2,"2024-12-24T04:10:34.492",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507030,1735013434502,-500.0,0.00013698,2,"2024-12-24T04:10:34.502",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507031,1735013434514,-500.0,0.00013698,2,"2024-12-24T04:10:34.514",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507032,1735013434524,-500.0,0.00013698,2,"2024-12-24T04:10:34.524",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507033,1735013434534,-505.11381958,0.00013698,2,"2024-12-24T04:10:34.534",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507034,1735013434544,-500.0,0.00013698,2,"2024-12-24T04:10:34.544",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507035,1735013434554,-500.0,0.00013698,2,"2024-12-24T04:10:34.554",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507036,1735013434564,-500.0,0.00013698,2,"2024-12-24T04:10:34.564",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507037,1735013434574,-503.90526401,0.00013698,2,"2024-12-24T04:10:34.574",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507038,1735013434584,-500.0,0.00013698,2,"2024-12-24T04:10:34.584",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507039,1735013434595,-655.75,0.00013698,2,"2024-12-24T04:10:34.595",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507040,1735013434605,-500.0,0.00013698,2,"2024-12-24T04:10:34.605",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507041,1735013434615,-947.07,0.00013698,2,"2024-12-24T04:10:34.615",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507042,1735013434634,-500.0,0.00013698,2,"2024-12-24T04:10:34.634",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507043,1735013434644,-500.0,0.00013698,2,"2024-12-24T04:10:34.644",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507044,1735013434654,-500.0,0.00013698,2,"2024-12-24T04:10:34.654",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507045,1735013434665,-500.0,0.00013698,2,"2024-12-24T04:10:34.665",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507046,1735013434674,-500.0,0.00013698,2,"2024-12-24T04:10:34.674",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507047,1735013434684,-500.0,0.00013698,2,"2024-12-24T04:10:34.684",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507048,1735013434694,-500.0,0.00013698,2,"2024-12-24T04:10:34.694",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507049,1735013434704,-500.0,0.00013698,2,"2024-12-24T04:10:34.704",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507050,1735013434715,-500.0,0.00013698,2,"2024-12-24T04:10:34.715",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507051,1735013434725,-500.0,0.00013698,2,"2024-12-24T04:10:34.725",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507052,1735013434735,-840.45,0.00013698,2,"2024-12-24T04:10:34.735",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507053,1735013434745,-500.0,0.00013698,2,"2024-12-24T04:10:34.745",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507054,1735013434756,-500.0,0.00013698,2,"2024-12-24T04:10:34.756",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507055,1735013434766,-500.0,0.00013698,2,"2024-12-24T04:10:34.766",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507056,1735013434776,-1247.94,0.00013698,2,"2024-12-24T04:10:34.776",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507057,1735013434786,-500.0,0.00013698,2,"2024-12-24T04:10:34.786",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507058,1735013434796,-258.60587915,0.00013698,2,"2024-12-24T04:10:34.796",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507059,1735013435902,13015.15741782,0.00019,30,"2024-12-24T04:10:35.902",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507084,1735013440504,-241.39412085,0.00013698,2,"2024-12-24T04:10:40.504",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507085,1735013440513,-102.4943076,0.00013698,2,"2024-12-24T04:10:40.513",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507086,1735013440542,-397.5056924,0.00013698,2,"2024-12-24T04:10:40.542",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507087,1735013440552,-500.0,0.00013698,2,"2024-12-24T04:10:40.552",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507088,1735013440562,-388.56640835,0.00013698,2,"2024-12-24T04:10:40.562",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507089,1735013440573,-500.0,0.00013698,2,"2024-12-24T04:10:40.573",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507090,1735013440608,-173.06359165,0.00013698,2,"2024-12-24T04:10:40.608",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507091,1735013440617,-500.0,0.00013698,2,"2024-12-24T04:10:40.617",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507092,1735013440626,-500.0,0.00013698,2,"2024-12-24T04:10:40.626",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507093,1735013440636,-518.98,0.00013698,2,"2024-12-24T04:10:40.636",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507094,1735013440645,-500.0,0.00013698,2,"2024-12-24T04:10:40.645",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507095,1735013440655,-500.0,0.00013698,2,"2024-12-24T04:10:40.655",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507096,1735013440664,-500.0,0.00013698,2,"2024-12-24T04:10:40.664",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507097,1735013440674,-500.0,0.00013698,2,"2024-12-24T04:10:40.674",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507098,1735013440683,-500.0,0.00013698,2,"2024-12-24T04:10:40.683",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507099,1735013440693,-500.0,0.00013698,2,"2024-12-24T04:10:40.693",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507101,1735013440702,-500.0,0.00013698,2,"2024-12-24T04:10:40.702",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507102,1735013440711,-500.0,0.00013698,2,"2024-12-24T04:10:40.711",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507103,1735013440721,-500.0,0.00013698,2,"2024-12-24T04:10:40.721",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507104,1735013440731,-503.17544789,0.00013698,2,"2024-12-24T04:10:40.731",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507105,1735013440740,-500.0,0.00013698,2,"2024-12-24T04:10:40.740",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507106,1735013440749,-500.0,0.00013698,2,"2024-12-24T04:10:40.749",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507107,1735013440759,-500.0,0.00013698,2,"2024-12-24T04:10:40.759",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507108,1735013440768,-500.0,0.00013698,2,"2024-12-24T04:10:40.768",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507109,1735013440777,-500.0,0.00013698,2,"2024-12-24T04:10:40.777",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507110,1735013440787,-500.0,0.00013698,2,"2024-12-24T04:10:40.787",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507111,1735013440796,-500.0,0.00013698,2,"2024-12-24T04:10:40.796",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507112,1735013440806,-500.0,0.00013698,2,"2024-12-24T04:10:40.806",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507113,1735013440816,-452.15127984,0.00013698,2,"2024-12-24T04:10:40.816",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507114,1735013440826,-500.0,0.00013698,2,"2024-12-24T04:10:40.826",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507115,1735013440835,-500.0,0.00013698,2,"2024-12-24T04:10:40.835",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507116,1735013440844,-500.0,0.00013698,2,"2024-12-24T04:10:40.844",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507117,1735013440854,-500.0,0.00013698,2,"2024-12-24T04:10:40.854",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507118,1735013440863,-500.0,0.00013698,2,"2024-12-24T04:10:40.863",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507119,1735013440873,-500.0,0.00013698,2,"2024-12-24T04:10:40.873",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507120,1735013440883,-500.0,0.00013698,2,"2024-12-24T04:10:40.883",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507121,1735013440893,-500.0,0.00013698,2,"2024-12-24T04:10:40.893",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507122,1735013440902,-500.0,0.00013698,2,"2024-12-24T04:10:40.902",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507123,1735013440911,-500.0,0.00013698,2,"2024-12-24T04:10:40.911",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507124,1735013440922,-500.0,0.00013698,2,"2024-12-24T04:10:40.922",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507125,1735013440931,-500.0,0.00013698,2,"2024-12-24T04:10:40.931",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507126,1735013440941,-500.0,0.00013698,2,"2024-12-24T04:10:40.941",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507127,1735013440951,-500.0,0.00013698,2,"2024-12-24T04:10:40.951",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507128,1735013440960,-500.0,0.00013698,2,"2024-12-24T04:10:40.960",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507129,1735013440969,-500.0,0.00013698,2,"2024-12-24T04:10:40.969",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507130,1735013440979,-500.0,0.00013698,2,"2024-12-24T04:10:40.979",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507131,1735013440989,-504.30746502,0.00013698,2,"2024-12-24T04:10:40.989",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507132,1735013440998,-500.0,0.00013698,2,"2024-12-24T04:10:40.998",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507133,1735013441009,-500.0,0.00013698,2,"2024-12-24T04:10:41.009",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507134,1735013441018,-500.0,0.00013698,2,"2024-12-24T04:10:41.018",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507135,1735013441027,-500.0,0.00013698,2,"2024-12-24T04:10:41.027",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507136,1735013441037,-500.0,0.00013698,2,"2024-12-24T04:10:41.037",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507137,1735013441046,-582.21,0.00013698,2,"2024-12-24T04:10:41.046",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507138,1735013441055,-352.7576685,0.00013698,2,"2024-12-24T04:10:41.055",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507146,1735013443309,-147.2423315,0.00013698,2,"2024-12-24T04:10:43.309",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507148,1735013443318,-500.0,0.00013698,2,"2024-12-24T04:10:43.318",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507150,1735013443327,-500.0,0.00013698,2,"2024-12-24T04:10:43.327",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507151,1735013443337,-500.0,0.00013698,2,"2024-12-24T04:10:43.337",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507152,1735013443346,-510.54159096,0.00013698,2,"2024-12-24T04:10:43.346",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507153,1735013443355,-500.0,0.00013698,2,"2024-12-24T04:10:43.355",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507154,1735013443364,-500.0,0.00013698,2,"2024-12-24T04:10:43.364",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507155,1735013443377,-500.0,0.00013698,2,"2024-12-24T04:10:43.377",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507156,1735013443386,-513.69,0.00013698,2,"2024-12-24T04:10:43.386",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507157,1735013443395,-500.0,0.00013698,2,"2024-12-24T04:10:43.395",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507158,1735013443404,-500.0,0.00013698,2,"2024-12-24T04:10:43.404",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507159,1735013443415,-500.0,0.00013698,2,"2024-12-24T04:10:43.415",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507160,1735013443424,-500.0,0.00013698,2,"2024-12-24T04:10:43.424",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507161,1735013443433,-500.0,0.00013698,2,"2024-12-24T04:10:43.433",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507162,1735013443444,-514.13121393,0.00013698,2,"2024-12-24T04:10:43.444",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507163,1735013443453,-500.0,0.00013698,2,"2024-12-24T04:10:43.453",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507164,1735013443462,-500.0,0.00013698,2,"2024-12-24T04:10:43.462",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507165,1735013443471,-500.0,0.00013698,2,"2024-12-24T04:10:43.471",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507166,1735013443482,-500.0,0.00013698,2,"2024-12-24T04:10:43.482",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507167,1735013443491,-500.0,0.00013698,2,"2024-12-24T04:10:43.491",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507168,1735013443500,-500.0,0.00013698,2,"2024-12-24T04:10:43.500",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507169,1735013443509,-500.0,0.00013698,2,"2024-12-24T04:10:43.509",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507170,1735013443519,-500.0,0.00013698,2,"2024-12-24T04:10:43.519",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507171,1735013443528,-314.57367806,0.00013698,2,"2024-12-24T04:10:43.528",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507172,1735013443537,-500.0,0.00013698,2,"2024-12-24T04:10:43.537",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507173,1735013443546,-389.50150877,0.00013698,2,"2024-12-24T04:10:43.546",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507174,1735013443558,-110.49849123,0.00013698,2,"2024-12-24T04:10:43.558",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507175,1735013443568,-542.02137677,0.00013698,2,"2024-12-24T04:10:43.568",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507176,1735013443724,-377.65862323,0.00013698,2,"2024-12-24T04:10:43.724",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507177,1735013443735,-500.0,0.00013698,2,"2024-12-24T04:10:43.735",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507178,1735013443744,-500.0,0.00013698,2,"2024-12-24T04:10:43.744",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507179,1735013443753,-500.0,0.00013698,2,"2024-12-24T04:10:43.753",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507180,1735013443762,-500.0,0.00013698,2,"2024-12-24T04:10:43.762",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507181,1735013443771,-500.0,0.00013698,2,"2024-12-24T04:10:43.771",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507182,1735013443780,-500.0,0.00013698,2,"2024-12-24T04:10:43.780",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507183,1735013443789,-502.68636578,0.00013698,2,"2024-12-24T04:10:43.789",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507184,1735013443798,-500.0,0.00013698,2,"2024-12-24T04:10:43.798",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507185,1735013443807,-538.87,0.00013698,2,"2024-12-24T04:10:43.807",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507186,1735013443816,-500.0,0.00013698,2,"2024-12-24T04:10:43.816",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507188,1735013443825,-500.0,0.00013698,2,"2024-12-24T04:10:43.825",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507189,1735013443835,-500.0,0.00013698,2,"2024-12-24T04:10:43.835",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507190,1735013443844,-500.0,0.00013698,2,"2024-12-24T04:10:43.844",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507191,1735013443853,-559.0,0.00013698,2,"2024-12-24T04:10:43.853",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507193,1735013443862,-500.0,0.00013698,2,"2024-12-24T04:10:43.862",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507194,1735013443871,-500.0,0.00013698,2,"2024-12-24T04:10:43.871",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507196,1735013443880,-500.0,0.00013698,2,"2024-12-24T04:10:43.880",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507197,1735013443889,-500.0,0.00013698,2,"2024-12-24T04:10:43.889",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507198,1735013443899,-500.0,0.00013698,2,"2024-12-24T04:10:43.899",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507199,1735013443908,-563.89,0.00013698,2,"2024-12-24T04:10:43.908",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507200,1735013443917,-500.0,0.00013698,2,"2024-12-24T04:10:43.917",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507201,1735013443926,-500.0,0.00013698,2,"2024-12-24T04:10:43.926",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507202,1735013443937,-500.0,0.00013698,2,"2024-12-24T04:10:43.937",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507203,1735013443946,-500.0,0.00013698,2,"2024-12-24T04:10:43.946",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507204,1735013443956,-500.0,0.00013698,2,"2024-12-24T04:10:43.956",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507205,1735013443965,-500.0,0.00013698,2,"2024-12-24T04:10:43.965",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507206,1735013443974,-500.0,0.00013698,2,"2024-12-24T04:10:43.974",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507207,1735013443984,-892.49,0.00013698,2,"2024-12-24T04:10:43.984",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507208,1735013443996,-500.0,0.00013698,2,"2024-12-24T04:10:43.996",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507209,1735013444009,-500.0,0.00013698,2,"2024-12-24T04:10:44.009",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507210,1735013444018,-500.0,0.00013698,2,"2024-12-24T04:10:44.018",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507211,1735013444027,-369.69176333,0.00013698,2,"2024-12-24T04:10:44.027",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507212,1735013444036,-500.0,0.00013698,2,"2024-12-24T04:10:44.036",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507213,1735013444045,-500.0,0.00013698,2,"2024-12-24T04:10:44.045",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507214,1735013444055,-500.0,0.00013698,2,"2024-12-24T04:10:44.055",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507215,1735013444064,-500.0,0.00013698,2,"2024-12-24T04:10:44.064",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507216,1735013444074,-500.0,0.00013698,2,"2024-12-24T04:10:44.074",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507217,1735013444083,-500.0,0.00013698,2,"2024-12-24T04:10:44.083",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507218,1735013444092,-500.0,0.00013698,2,"2024-12-24T04:10:44.092",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507219,1735013444101,-500.0,0.00013698,2,"2024-12-24T04:10:44.101",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507220,1735013444110,-500.0,0.00013698,2,"2024-12-24T04:10:44.110",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507221,1735013444119,-500.0,0.00013698,2,"2024-12-24T04:10:44.119",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507222,1735013444128,-500.0,0.00013698,2,"2024-12-24T04:10:44.128",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507223,1735013444137,-500.0,0.00013698,2,"2024-12-24T04:10:44.137",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507224,1735013444146,-67.47007478,0.00013698,2,"2024-12-24T04:10:44.146",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507225,1735013446291,-432.52992522,0.00013698,2,"2024-12-24T04:10:46.291",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507226,1735013446300,-500.0,0.00013698,2,"2024-12-24T04:10:46.300",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507227,1735013446310,-500.0,0.00013698,2,"2024-12-24T04:10:46.310",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507228,1735013446319,-825.2,0.00013698,2,"2024-12-24T04:10:46.319",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507229,1735013446329,-500.0,0.00013698,2,"2024-12-24T04:10:46.329",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507230,1735013446339,-500.0,0.00013698,2,"2024-12-24T04:10:46.339",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507231,1735013446348,-500.0,0.00013698,2,"2024-12-24T04:10:46.348",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507232,1735013446358,-500.0,0.00013698,2,"2024-12-24T04:10:46.358",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507233,1735013446369,-500.0,0.00013698,2,"2024-12-24T04:10:46.369",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507234,1735013446380,-500.0,0.00013698,2,"2024-12-24T04:10:46.380",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507235,1735013446390,-513.87798637,0.00013698,2,"2024-12-24T04:10:46.390",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507236,1735013446413,-419.58201363,0.00013698,2,"2024-12-24T04:10:46.413",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507237,1735013446423,-500.0,0.00013698,2,"2024-12-24T04:10:46.423",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507238,1735013446432,-500.0,0.00013698,2,"2024-12-24T04:10:46.432",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507239,1735013446441,-500.0,0.00013698,2,"2024-12-24T04:10:46.441",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507240,1735013446451,-500.0,0.00013698,2,"2024-12-24T04:10:46.451",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507241,1735013446461,-500.0,0.00013698,2,"2024-12-24T04:10:46.461",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507242,1735013446470,-502.28129754,0.00013698,2,"2024-12-24T04:10:46.470",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507243,1735013446480,-838.52,0.00013698,2,"2024-12-24T04:10:46.480",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507244,1735013446489,-500.0,0.00013698,2,"2024-12-24T04:10:46.489",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507245,1735013446499,-500.0,0.00013698,2,"2024-12-24T04:10:46.499",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507246,1735013446508,-500.0,0.00013698,2,"2024-12-24T04:10:46.508",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507247,1735013446517,-500.0,0.00013698,2,"2024-12-24T04:10:46.517",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507248,1735013446527,-181.61192745,0.00013698,2,"2024-12-24T04:10:46.527",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507249,1735013446606,-318.38807255,0.00013698,2,"2024-12-24T04:10:46.606",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507250,1735013446615,-500.0,0.00013698,2,"2024-12-24T04:10:46.615",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507251,1735013446625,-167.91338799,0.00013698,2,"2024-12-24T04:10:46.625",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507252,1735013446660,-332.08661201,0.00013698,2,"2024-12-24T04:10:46.660",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507253,1735013446669,-690.4,0.00013698,2,"2024-12-24T04:10:46.669",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507254,1735013446678,-500.87779574,0.00013698,2,"2024-12-24T04:10:46.678",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507255,1735013446687,-478.78616393,0.00013698,2,"2024-12-24T04:10:46.687",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507260,1735013646245,539.23,0.00011256,2,"2024-12-24T04:14:06.245",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507262,1735013902156,168.33,0.00010137,2,"2024-12-24T04:18:22.156",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507278,1735014614809,512.26,0.00011172,2,"2024-12-24T04:30:14.809",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507287,1735014631699,-577.10951664,0.00012972,2,"2024-12-24T04:30:31.699",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507349,1735014637560,-5389.13136669,0.00012972,2,"2024-12-24T04:30:37.560",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507350,1735014637570,-300.0,0.00012999,2,"2024-12-24T04:30:37.570",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507351,1735014637579,-450.0,0.00013,2,"2024-12-24T04:30:37.579",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507352,1735014637588,-17120.11412971,0.00013,2,"2024-12-24T04:30:37.588",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507353,1735014637687,-555.07237433,0.00013,2,"2024-12-24T04:30:37.687",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507360,1735014639572,-3055.47532023,0.00013,2,"2024-12-24T04:30:39.572",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507361,1735014640699,-4482.0,0.00013,2,"2024-12-24T04:30:40.699",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507363,1735014642478,-10.67812138,0.00013,2,"2024-12-24T04:30:42.478",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507366,1735014642948,-378.85,0.00013,2,"2024-12-24T04:30:42.948",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507368,1735014645586,-1224.73989343,0.00013,2,"2024-12-24T04:30:45.586",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507369,1735014645695,-588.94,0.00013,2,"2024-12-24T04:30:45.695",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507370,1735014645753,-926.03589053,0.00013,2,"2024-12-24T04:30:45.753",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507371,1735014645813,-13108.64531815,0.00013,2,"2024-12-24T04:30:45.813",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507372,1735014645824,-9308.90422396,0.00013,2,"2024-12-24T04:30:45.824",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507373,1735014645872,-8473.57205103,0.00013,2,"2024-12-24T04:30:45.872",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507375,1735014970094,158.18,0.00010137,2,"2024-12-24T04:36:10.094",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507377,1735015208938,306.80441681,0.00026515,60,"2024-12-24T04:40:08.938",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507378,1735015597569,520.04,0.00010587,2,"2024-12-24T04:46:37.569",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507390,1735015832182,-259.16,0.0001232,2,"2024-12-24T04:50:32.182",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507391,1735015832192,-1000.0,0.00012554,2,"2024-12-24T04:50:32.192",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507392,1735015832202,-2811.308,0.0001274,2,"2024-12-24T04:50:32.202",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507393,1735015832212,-170.745,0.0001274,2,"2024-12-24T04:50:32.212",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507394,1735015832223,-520.04,0.00012851,2,"2024-12-24T04:50:32.223",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507395,1735015832233,-250.0,0.00012876,2,"2024-12-24T04:50:32.233",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507396,1735015832243,-169.18,0.00012885,2,"2024-12-24T04:50:32.243",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507397,1735015832254,-300.0,0.00012899,2,"2024-12-24T04:50:32.254",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507398,1735015832263,-778.2019,0.000129,2,"2024-12-24T04:50:32.263",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507399,1735015832274,-1000.0,0.000129,2,"2024-12-24T04:50:32.274",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507400,1735015832284,-162.95507143,0.000129,2,"2024-12-24T04:50:32.284",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507402,1735015832294,-20317.3825,0.000129,2,"2024-12-24T04:50:32.294",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507404,1735015832304,-176.83775028,0.000129,2,"2024-12-24T04:50:32.304",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507406,1735015832315,-278.92222538,0.000129,2,"2024-12-24T04:50:32.315",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507408,1735015832325,-5519.4627901,0.000129,2,"2024-12-24T04:50:32.325",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507410,1735015832335,-153.6135474,0.000129,2,"2024-12-24T04:50:32.335",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507412,1735015832345,-509.35454668,0.000129,2,"2024-12-24T04:50:32.345",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507414,1735015832356,-167.92542542,0.000129,2,"2024-12-24T04:50:32.356",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507417,1735015832366,-250.0,0.00012929,2,"2024-12-24T04:50:32.366",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507419,1735015832376,-610.97,0.00012929,2,"2024-12-24T04:50:32.376",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507421,1735015832387,-5519.46279002,0.00012978,2,"2024-12-24T04:50:32.387",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507423,1735015832397,-12686.88,0.00012978,2,"2024-12-24T04:50:32.397",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507425,1735015832407,-191.37122751,0.0001299,2,"2024-12-24T04:50:32.407",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507427,1735015832417,-191.37122751,0.0001299,2,"2024-12-24T04:50:32.417",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507429,1735015832427,-500.0,0.00012999,2,"2024-12-24T04:50:32.427",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507431,1735015832437,-17685.66700414,0.00013,2,"2024-12-24T04:50:32.437",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507433,1735015832450,-22640.58276793,0.00013,2,"2024-12-24T04:50:32.450",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507451,1735015837657,-941.64,0.0001287,2,"2024-12-24T04:50:37.657",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507462,1735015839646,-515.67949989,0.0001287,2,"2024-12-24T04:50:39.646",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507464,1735015840229,-1120.5,0.0001287,2,"2024-12-24T04:50:40.229",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507479,1735015842956,-422.18050011,0.0001287,2,"2024-12-24T04:50:42.956",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507480,1735015842965,-189.84286574,0.00013,2,"2024-12-24T04:50:42.965",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507589,1735015845988,-714.65,0.00013,2,"2024-12-24T04:50:45.988",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507590,1735015846000,-20342.24929981,0.00013,2,"2024-12-24T04:50:46.000",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507591,1735015846011,-24913.80981949,0.00013,2,"2024-12-24T04:50:46.011",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507592,1735015846022,-62369.020511,0.00013,2,"2024-12-24T04:50:46.022",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507593,1735015846077,-170533.51509451,0.00013,2,"2024-12-24T04:50:46.077",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507594,1735015930202,603.27983363,0.00026515,120,"2024-12-24T04:52:10.202",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507595,1735016450947,498.09,0.00010583,2,"2024-12-24T05:00:50.947",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507596,1735016634385,10000.0,0.00026513,60,"2024-12-24T05:03:54.385",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507597,1735016648112,10000.0,0.00026513,60,"2024-12-24T05:04:08.112",0.00026645,17.69,0.951415311345313,1585762915.9210286]
[346507598,1735016914186,176.0,0.00010137,2,"2024-12-24T05:08:34.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507605,1735017031978,-747.04,0.00012388,2,"2024-12-24T05:10:31.978",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507606,1735017031988,-219.16010298,0.00012473,2,"2024-12-24T05:10:31.988",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507607,1735017032075,-19.74989702,0.00012473,2,"2024-12-24T05:10:32.075",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507608,1735017032085,-459.63,0.00012546,2,"2024-12-24T05:10:32.085",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507609,1735017032095,-158.42010283,0.00012583,2,"2024-12-24T05:10:32.095",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507610,1735017032107,-414.43195174,0.00012583,2,"2024-12-24T05:10:32.107",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507611,1735017032240,-427.14794543,0.00012583,2,"2024-12-24T05:10:32.240",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507612,1735017032250,-359.12,0.00012648,2,"2024-12-24T05:10:32.250",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507613,1735017032260,-2249.047,0.0001274,2,"2024-12-24T05:10:32.260",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507614,1735017032270,-170.745,0.0001274,2,"2024-12-24T05:10:32.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507615,1735017032279,-250.0,0.00012811,2,"2024-12-24T05:10:32.279",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507616,1735017032289,-498.09,0.00012846,2,"2024-12-24T05:10:32.289",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507617,1735017032298,-199.67932808,0.00012899,2,"2024-12-24T05:10:32.298",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507618,1735017032316,-100.32067192,0.00012899,2,"2024-12-24T05:10:32.316",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507619,1735017032325,-152.50424064,0.000129,2,"2024-12-24T05:10:32.325",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507620,1735017032334,-162.95507142,0.000129,2,"2024-12-24T05:10:32.334",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507621,1735017032344,-4415.57023207,0.000129,2,"2024-12-24T05:10:32.344",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507622,1735017032353,-716.15166757,0.000129,2,"2024-12-24T05:10:32.353",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507623,1735017032362,-500.0,0.00012999,2,"2024-12-24T05:10:32.362",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507624,1735017032371,-323.01196666,0.00013,2,"2024-12-24T05:10:32.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507700,1735017037849,-966.98803334,0.00013,2,"2024-12-24T05:10:37.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507701,1735017037859,-5.71701759,0.00013,2,"2024-12-24T05:10:37.859",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507702,1735017037870,-995.87574989,0.00013,2,"2024-12-24T05:10:37.870",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507703,1735017037882,-500.0,0.00013,2,"2024-12-24T05:10:37.882",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507704,1735017037905,-963.9,0.00013,2,"2024-12-24T05:10:37.905",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507705,1735017037988,-361.90353016,0.00013,2,"2024-12-24T05:10:37.988",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507706,1735017038064,-2869.59369505,0.00013,2,"2024-12-24T05:10:38.064",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507707,1735017038092,-941.86,0.00013,2,"2024-12-24T05:10:38.092",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507888,1735017039925,-288.0385521,0.00013,2,"2024-12-24T05:10:39.925",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507890,1735017039936,-2829.50835785,0.00013,2,"2024-12-24T05:10:39.936",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507896,1735017039990,-44496.15585297,0.00013,2,"2024-12-24T05:10:39.990",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507920,1735017040208,-307.5983704,0.00013,2,"2024-12-24T05:10:40.208",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507927,1735017040264,-52880.8378248,0.00013,2,"2024-12-24T05:10:40.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507929,1735017040274,-450.0,0.00013,2,"2024-12-24T05:10:40.274",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507931,1735017040283,-3000.0,0.00013,2,"2024-12-24T05:10:40.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507933,1735017040292,-4415.57023201,0.00013008,2,"2024-12-24T05:10:40.292",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507935,1735017040301,-716.15166751,0.00013008,2,"2024-12-24T05:10:40.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507937,1735017040311,-503.0,0.00013014,2,"2024-12-24T05:10:40.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507939,1735017040320,-694.93,0.0001302,2,"2024-12-24T05:10:40.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507941,1735017040330,-4415.57023201,0.00013116,2,"2024-12-24T05:10:40.330",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507943,1735017040340,-716.15166751,0.00013116,2,"2024-12-24T05:10:40.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507945,1735017040350,-500.0,0.00013136,2,"2024-12-24T05:10:40.350",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507947,1735017040359,-4415.57023201,0.00013224,2,"2024-12-24T05:10:40.359",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507949,1735017040368,-716.15166751,0.00013224,2,"2024-12-24T05:10:40.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507951,1735017040378,-500.0,0.00013273,2,"2024-12-24T05:10:40.378",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507953,1735017040387,-4415.57023201,0.00013332,2,"2024-12-24T05:10:40.387",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507955,1735017040396,-716.15166751,0.00013332,2,"2024-12-24T05:10:40.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507957,1735017040406,-500.0,0.0001341,2,"2024-12-24T05:10:40.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507959,1735017040415,-4415.57023201,0.0001344,2,"2024-12-24T05:10:40.415",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507961,1735017040425,-716.15166751,0.0001344,2,"2024-12-24T05:10:40.425",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507963,1735017040434,-500.0,0.00013547,2,"2024-12-24T05:10:40.434",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507965,1735017040443,-4415.57023201,0.00013548,2,"2024-12-24T05:10:40.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507967,1735017040453,-716.15166751,0.00013548,2,"2024-12-24T05:10:40.453",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507969,1735017040463,-200.89,0.00013642,2,"2024-12-24T05:10:40.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507971,1735017040473,-203.38,0.00013642,2,"2024-12-24T05:10:40.473",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507973,1735017040483,-4415.57023201,0.00013656,2,"2024-12-24T05:10:40.483",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507975,1735017040492,-716.15166751,0.00013656,2,"2024-12-24T05:10:40.492",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507977,1735017040502,-500.0,0.00013684,2,"2024-12-24T05:10:40.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507979,1735017040511,-500.0,0.00013698,2,"2024-12-24T05:10:40.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507981,1735017040520,-500.99027561,0.00013698,2,"2024-12-24T05:10:40.520",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507983,1735017040530,-500.43404526,0.00013698,2,"2024-12-24T05:10:40.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507985,1735017040543,-500.0,0.00013698,2,"2024-12-24T05:10:40.543",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507987,1735017040552,-500.0,0.00013698,2,"2024-12-24T05:10:40.552",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507989,1735017040561,-500.0,0.00013698,2,"2024-12-24T05:10:40.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507990,1735017040570,-500.0,0.00013698,2,"2024-12-24T05:10:40.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507992,1735017040579,-502.24790379,0.00013698,2,"2024-12-24T05:10:40.579",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507994,1735017040587,-157.014978,0.00013698,2,"2024-12-24T05:10:40.587",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507996,1735017040597,-500.0,0.00013698,2,"2024-12-24T05:10:40.597",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346507998,1735017040606,-502.31484317,0.00013698,2,"2024-12-24T05:10:40.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508000,1735017040615,-326.15996532,0.00013698,2,"2024-12-24T05:10:40.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508002,1735017040624,-500.0,0.00013698,2,"2024-12-24T05:10:40.624",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508004,1735017040633,-501.72963227,0.00013698,2,"2024-12-24T05:10:40.633",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508006,1735017040642,-502.92308917,0.00013698,2,"2024-12-24T05:10:40.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508008,1735017040652,-500.55444039,0.00013698,2,"2024-12-24T05:10:40.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508009,1735017040661,-500.35921893,0.00013698,2,"2024-12-24T05:10:40.661",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508010,1735017040670,-500.0,0.00013698,2,"2024-12-24T05:10:40.670",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508011,1735017040679,-500.0,0.00013698,2,"2024-12-24T05:10:40.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508012,1735017040688,-302.51619567,0.00013698,2,"2024-12-24T05:10:40.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508013,1735017040697,-561.92024609,0.00013698,2,"2024-12-24T05:10:40.697",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508014,1735017040706,-500.93572611,0.00013698,2,"2024-12-24T05:10:40.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508015,1735017040715,-500.0,0.00013698,2,"2024-12-24T05:10:40.715",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508016,1735017040725,-352.76856041,0.00013698,2,"2024-12-24T05:10:40.725",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508017,1735017040734,-507.20204533,0.00013698,2,"2024-12-24T05:10:40.734",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508018,1735017040743,-500.2060757,0.00013698,2,"2024-12-24T05:10:40.743",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508019,1735017040752,-500.0,0.00013698,2,"2024-12-24T05:10:40.752",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508020,1735017040761,-500.0,0.00013698,2,"2024-12-24T05:10:40.761",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508021,1735017040770,-501.41745665,0.00013698,2,"2024-12-24T05:10:40.770",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508022,1735017040779,-502.22403176,0.00013698,2,"2024-12-24T05:10:40.779",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508023,1735017040788,-514.07652397,0.00013698,2,"2024-12-24T05:10:40.788",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508024,1735017040797,-500.0,0.00013698,2,"2024-12-24T05:10:40.797",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508026,1735017040807,-500.0,0.00013698,2,"2024-12-24T05:10:40.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508028,1735017040816,-503.48221255,0.00013698,2,"2024-12-24T05:10:40.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508030,1735017040826,-500.97761091,0.00013698,2,"2024-12-24T05:10:40.826",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508032,1735017040835,-504.62144776,0.00013698,2,"2024-12-24T05:10:40.835",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508034,1735017040845,-501.80840127,0.00013698,2,"2024-12-24T05:10:40.845",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508036,1735017040854,-500.0,0.00013698,2,"2024-12-24T05:10:40.854",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508038,1735017040864,-502.55719155,0.00013698,2,"2024-12-24T05:10:40.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508040,1735017040873,-501.03105902,0.00013698,2,"2024-12-24T05:10:40.873",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508042,1735017040883,-500.0,0.00013698,2,"2024-12-24T05:10:40.883",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508044,1735017040892,-504.52547222,0.00013698,2,"2024-12-24T05:10:40.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508046,1735017040902,-500.0,0.00013698,2,"2024-12-24T05:10:40.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508048,1735017040912,-500.0,0.00013698,2,"2024-12-24T05:10:40.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508050,1735017040922,-500.0,0.00013698,2,"2024-12-24T05:10:40.922",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508052,1735017040931,-500.0,0.00013698,2,"2024-12-24T05:10:40.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508054,1735017040941,-557.20748504,0.00013698,2,"2024-12-24T05:10:40.941",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508055,1735017040950,-500.0,0.00013698,2,"2024-12-24T05:10:40.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508057,1735017040962,-500.0,0.00013698,2,"2024-12-24T05:10:40.962",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508060,1735017040973,-500.0,0.00013698,2,"2024-12-24T05:10:40.973",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508061,1735017040985,-500.0,0.00013698,2,"2024-12-24T05:10:40.985",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508063,1735017040994,-500.0,0.00013698,2,"2024-12-24T05:10:40.994",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508065,1735017041003,-500.0,0.00013698,2,"2024-12-24T05:10:41.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508067,1735017041013,-500.0,0.00013698,2,"2024-12-24T05:10:41.013",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508069,1735017041022,-500.0,0.00013698,2,"2024-12-24T05:10:41.022",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508071,1735017041032,-508.02967284,0.00013698,2,"2024-12-24T05:10:41.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508073,1735017041041,-154.695736,0.00013698,2,"2024-12-24T05:10:41.041",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508075,1735017041052,-189.99105,0.00013698,2,"2024-12-24T05:10:41.052",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508077,1735017041062,-557.785434,0.00013698,2,"2024-12-24T05:10:41.062",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508079,1735017041072,-508.88335829,0.00013698,2,"2024-12-24T05:10:41.072",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508081,1735017041081,-266.62856474,0.00013698,2,"2024-12-24T05:10:41.081",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508083,1735017041091,-500.0,0.00013698,2,"2024-12-24T05:10:41.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508085,1735017041100,-664.615719,0.00013698,2,"2024-12-24T05:10:41.100",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508088,1735017041110,-500.0,0.00013698,2,"2024-12-24T05:10:41.110",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508090,1735017041120,-500.0,0.00013698,2,"2024-12-24T05:10:41.120",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508092,1735017041129,-500.0,0.00013698,2,"2024-12-24T05:10:41.129",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508094,1735017041139,-594.41457897,0.00013698,2,"2024-12-24T05:10:41.139",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508096,1735017041148,-500.0,0.00013698,2,"2024-12-24T05:10:41.148",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508098,1735017041157,-500.0,0.00013698,2,"2024-12-24T05:10:41.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508100,1735017041167,-500.0,0.00013698,2,"2024-12-24T05:10:41.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508102,1735017041177,-500.0,0.00013698,2,"2024-12-24T05:10:41.177",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508104,1735017041186,-500.0,0.00013698,2,"2024-12-24T05:10:41.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508106,1735017041196,-500.0,0.00013698,2,"2024-12-24T05:10:41.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508108,1735017041207,-500.0,0.00013698,2,"2024-12-24T05:10:41.207",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508110,1735017041216,-502.90831364,0.00013698,2,"2024-12-24T05:10:41.216",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508112,1735017041225,-500.0,0.00013698,2,"2024-12-24T05:10:41.225",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508114,1735017041235,-500.0,0.00013698,2,"2024-12-24T05:10:41.235",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508116,1735017041244,-504.46193109,0.00013698,2,"2024-12-24T05:10:41.244",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508118,1735017041253,-500.0,0.00013698,2,"2024-12-24T05:10:41.253",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508120,1735017041262,-500.0,0.00013698,2,"2024-12-24T05:10:41.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508122,1735017041272,-512.0522238,0.00013698,2,"2024-12-24T05:10:41.272",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508124,1735017041280,-500.0,0.00013698,2,"2024-12-24T05:10:41.280",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508126,1735017041290,-500.0,0.00013698,2,"2024-12-24T05:10:41.290",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508128,1735017041299,-500.0,0.00013698,2,"2024-12-24T05:10:41.299",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508130,1735017041307,-500.0,0.00013698,2,"2024-12-24T05:10:41.307",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508132,1735017041318,-500.0,0.00013698,2,"2024-12-24T05:10:41.318",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508134,1735017041327,-500.0,0.00013698,2,"2024-12-24T05:10:41.327",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508136,1735017041337,-500.0,0.00013698,2,"2024-12-24T05:10:41.337",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508138,1735017041347,-500.0,0.00013698,2,"2024-12-24T05:10:41.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508140,1735017041356,-501.23148743,0.00013698,2,"2024-12-24T05:10:41.356",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508142,1735017041367,-500.0,0.00013698,2,"2024-12-24T05:10:41.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508144,1735017041377,-500.0,0.00013698,2,"2024-12-24T05:10:41.377",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508146,1735017041386,-500.0,0.00013698,2,"2024-12-24T05:10:41.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508148,1735017041396,-500.0,0.00013698,2,"2024-12-24T05:10:41.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508150,1735017041405,-500.0,0.00013698,2,"2024-12-24T05:10:41.405",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508152,1735017041415,-500.0,0.00013698,2,"2024-12-24T05:10:41.415",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508154,1735017041424,-500.0,0.00013698,2,"2024-12-24T05:10:41.424",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508156,1735017041434,-500.0,0.00013698,2,"2024-12-24T05:10:41.434",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508158,1735017041443,-500.0,0.00013698,2,"2024-12-24T05:10:41.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508160,1735017041453,-500.0,0.00013698,2,"2024-12-24T05:10:41.453",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508162,1735017041462,-511.80129548,0.00013698,2,"2024-12-24T05:10:41.462",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508164,1735017041471,-500.0,0.00013698,2,"2024-12-24T05:10:41.471",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508166,1735017041481,-503.89257937,0.00013698,2,"2024-12-24T05:10:41.481",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508168,1735017041490,-500.0,0.00013698,2,"2024-12-24T05:10:41.490",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508169,1735017041499,-505.26012694,0.00013698,2,"2024-12-24T05:10:41.499",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508171,1735017041508,-500.0,0.00013698,2,"2024-12-24T05:10:41.508",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508174,1735017041517,-500.0,0.00013698,2,"2024-12-24T05:10:41.517",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508175,1735017041526,-500.0,0.00013698,2,"2024-12-24T05:10:41.526",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508177,1735017041538,-500.0,0.00013698,2,"2024-12-24T05:10:41.538",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508180,1735017041548,-500.0,0.00013698,2,"2024-12-24T05:10:41.548",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508181,1735017041557,-500.0,0.00013698,2,"2024-12-24T05:10:41.557",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508183,1735017041566,-500.0,0.00013698,2,"2024-12-24T05:10:41.566",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508186,1735017041575,-500.0,0.00013698,2,"2024-12-24T05:10:41.575",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508187,1735017041585,-502.11829697,0.00013698,2,"2024-12-24T05:10:41.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508189,1735017041594,-502.35286265,0.00013698,2,"2024-12-24T05:10:41.594",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508191,1735017041603,-500.0,0.00013698,2,"2024-12-24T05:10:41.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508193,1735017041614,-500.0,0.00013698,2,"2024-12-24T05:10:41.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508195,1735017041624,-500.0,0.00013698,2,"2024-12-24T05:10:41.624",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508197,1735017041634,-500.0,0.00013698,2,"2024-12-24T05:10:41.634",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508199,1735017041642,-500.0,0.00013698,2,"2024-12-24T05:10:41.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508201,1735017041652,-500.0,0.00013698,2,"2024-12-24T05:10:41.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508203,1735017041661,-506.67335352,0.00013698,2,"2024-12-24T05:10:41.661",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508205,1735017041670,-500.0,0.00013698,2,"2024-12-24T05:10:41.670",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508207,1735017041679,-500.0,0.00013698,2,"2024-12-24T05:10:41.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508209,1735017041688,-500.0,0.00013698,2,"2024-12-24T05:10:41.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508211,1735017041697,-500.0,0.00013698,2,"2024-12-24T05:10:41.697",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508213,1735017041707,-504.38383803,0.00013698,2,"2024-12-24T05:10:41.707",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508215,1735017041717,-500.0,0.00013698,2,"2024-12-24T05:10:41.717",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508217,1735017041726,-500.0,0.00013698,2,"2024-12-24T05:10:41.726",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508219,1735017041735,-500.0,0.00013698,2,"2024-12-24T05:10:41.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508221,1735017041744,-504.0284643,0.00013698,2,"2024-12-24T05:10:41.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508223,1735017041753,-500.0,0.00013698,2,"2024-12-24T05:10:41.753",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508225,1735017041762,-500.0,0.00013698,2,"2024-12-24T05:10:41.762",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508227,1735017041771,-192.87281777,0.00013698,2,"2024-12-24T05:10:41.771",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508229,1735017041781,-151.0,0.00013698,2,"2024-12-24T05:10:41.781",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508231,1735017041791,-151.0,0.00013698,2,"2024-12-24T05:10:41.791",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508233,1735017041800,-199.519868,0.00013698,2,"2024-12-24T05:10:41.800",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508235,1735017041810,-500.0,0.00013698,2,"2024-12-24T05:10:41.810",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508237,1735017041819,-500.0,0.00013698,2,"2024-12-24T05:10:41.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508239,1735017041828,-672.16,0.00013698,2,"2024-12-24T05:10:41.828",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508241,1735017041837,-500.0,0.00013698,2,"2024-12-24T05:10:41.837",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508243,1735017041847,-501.68771776,0.00013698,2,"2024-12-24T05:10:41.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508245,1735017041856,-500.0,0.00013698,2,"2024-12-24T05:10:41.856",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508247,1735017041865,-506.8314041,0.00013698,2,"2024-12-24T05:10:41.865",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508249,1735017041875,-516.32342126,0.00013698,2,"2024-12-24T05:10:41.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508251,1735017041884,-500.0,0.00013698,2,"2024-12-24T05:10:41.884",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508253,1735017041893,-500.0,0.00013698,2,"2024-12-24T05:10:41.893",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508255,1735017041902,-500.0,0.00013698,2,"2024-12-24T05:10:41.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508257,1735017041911,-500.0,0.00013698,2,"2024-12-24T05:10:41.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508259,1735017041922,-500.0,0.00013698,2,"2024-12-24T05:10:41.922",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508261,1735017041931,-500.0,0.00013698,2,"2024-12-24T05:10:41.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508263,1735017041940,-501.83637131,0.00013698,2,"2024-12-24T05:10:41.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508265,1735017041949,-500.0,0.00013698,2,"2024-12-24T05:10:41.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508267,1735017041959,-500.0,0.00013698,2,"2024-12-24T05:10:41.959",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508269,1735017041969,-500.0,0.00013698,2,"2024-12-24T05:10:41.969",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508271,1735017041978,-505.81573014,0.00013698,2,"2024-12-24T05:10:41.978",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508273,1735017041988,-500.0,0.00013698,2,"2024-12-24T05:10:41.988",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508275,1735017041997,-500.0,0.00013698,2,"2024-12-24T05:10:41.997",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508277,1735017042006,-504.3416016,0.00013698,2,"2024-12-24T05:10:42.006",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508279,1735017042015,-656.66,0.00013698,2,"2024-12-24T05:10:42.015",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508281,1735017042024,-500.0,0.00013698,2,"2024-12-24T05:10:42.024",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508283,1735017042033,-233.68089087,0.00013698,2,"2024-12-24T05:10:42.033",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508285,1735017042042,-500.0,0.00013698,2,"2024-12-24T05:10:42.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508287,1735017042051,-500.0,0.00013698,2,"2024-12-24T05:10:42.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508289,1735017042060,-501.77165584,0.00013698,2,"2024-12-24T05:10:42.060",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508291,1735017042069,-500.0,0.00013698,2,"2024-12-24T05:10:42.069",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508293,1735017042078,-547.42,0.00013698,2,"2024-12-24T05:10:42.078",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508294,1735017042087,-500.0,0.00013698,2,"2024-12-24T05:10:42.087",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508296,1735017042096,-500.0,0.00013698,2,"2024-12-24T05:10:42.096",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508298,1735017042105,-500.0,0.00013698,2,"2024-12-24T05:10:42.105",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508300,1735017042115,-500.0,0.00013698,2,"2024-12-24T05:10:42.115",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508302,1735017042123,-500.0,0.00013698,2,"2024-12-24T05:10:42.123",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508304,1735017042133,-500.0,0.00013698,2,"2024-12-24T05:10:42.133",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508306,1735017042142,-500.0,0.00013698,2,"2024-12-24T05:10:42.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508308,1735017042151,-500.0,0.00013698,2,"2024-12-24T05:10:42.151",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508310,1735017042161,-500.0,0.00013698,2,"2024-12-24T05:10:42.161",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508312,1735017042170,-500.0,0.00013698,2,"2024-12-24T05:10:42.170",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508314,1735017042179,-500.0,0.00013698,2,"2024-12-24T05:10:42.179",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508316,1735017042188,-500.0,0.00013698,2,"2024-12-24T05:10:42.188",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508318,1735017042197,-501.18949049,0.00013698,2,"2024-12-24T05:10:42.197",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508320,1735017042208,-504.55951917,0.00013698,2,"2024-12-24T05:10:42.208",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508322,1735017042217,-500.0,0.00013698,2,"2024-12-24T05:10:42.217",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508324,1735017042226,-500.0,0.00013698,2,"2024-12-24T05:10:42.226",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508326,1735017042236,-500.0,0.00013698,2,"2024-12-24T05:10:42.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508328,1735017042245,-500.0,0.00013698,2,"2024-12-24T05:10:42.245",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508330,1735017042254,-368.10397229,0.00013698,2,"2024-12-24T05:10:42.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508332,1735017042264,-500.46608951,0.00013698,2,"2024-12-24T05:10:42.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508358,1735017042459,-500.0,0.00013698,2,"2024-12-24T05:10:42.459",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508362,1735017042522,-501.54,0.00013698,2,"2024-12-24T05:10:42.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508364,1735017042532,-500.0,0.00013698,2,"2024-12-24T05:10:42.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508366,1735017042544,-728.94,0.00013698,2,"2024-12-24T05:10:42.544",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508367,1735017042554,-559.81,0.00013698,2,"2024-12-24T05:10:42.554",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508369,1735017042563,-500.0,0.00013698,2,"2024-12-24T05:10:42.563",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508372,1735017042572,-500.0,0.00013698,2,"2024-12-24T05:10:42.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508374,1735017042582,-503.75862178,0.00013698,2,"2024-12-24T05:10:42.582",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508375,1735017042591,-500.0,0.00013698,2,"2024-12-24T05:10:42.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508377,1735017042600,-500.0,0.00013698,2,"2024-12-24T05:10:42.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508379,1735017042608,-500.0,0.00013698,2,"2024-12-24T05:10:42.608",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508382,1735017042618,-500.0,0.00013698,2,"2024-12-24T05:10:42.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508384,1735017042627,-502.66960481,0.00013698,2,"2024-12-24T05:10:42.627",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508387,1735017042636,-500.0,0.00013698,2,"2024-12-24T05:10:42.636",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508389,1735017042645,-500.0,0.00013698,2,"2024-12-24T05:10:42.645",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508391,1735017042655,-500.0,0.00013698,2,"2024-12-24T05:10:42.655",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508393,1735017042664,-556.14,0.00013698,2,"2024-12-24T05:10:42.664",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508395,1735017042672,-500.0,0.00013698,2,"2024-12-24T05:10:42.672",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508397,1735017042682,-500.0,0.00013698,2,"2024-12-24T05:10:42.682",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508399,1735017042691,-225.28221356,0.00013698,2,"2024-12-24T05:10:42.691",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508401,1735017042700,-500.0,0.00013698,2,"2024-12-24T05:10:42.700",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508403,1735017042709,-500.0,0.00013698,2,"2024-12-24T05:10:42.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508405,1735017042718,-500.0,0.00013698,2,"2024-12-24T05:10:42.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508407,1735017042727,-500.0,0.00013698,2,"2024-12-24T05:10:42.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508409,1735017042736,-922.02,0.00013698,2,"2024-12-24T05:10:42.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508411,1735017042746,-660.38,0.00013698,2,"2024-12-24T05:10:42.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508413,1735017042755,-500.0,0.00013698,2,"2024-12-24T05:10:42.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508415,1735017042764,-500.0,0.00013698,2,"2024-12-24T05:10:42.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508417,1735017042774,-500.0,0.00013698,2,"2024-12-24T05:10:42.774",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508419,1735017042783,-500.0,0.00013698,2,"2024-12-24T05:10:42.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508421,1735017042793,-500.0,0.00013698,2,"2024-12-24T05:10:42.793",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508423,1735017042802,-500.0,0.00013698,2,"2024-12-24T05:10:42.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508425,1735017042811,-719.55,0.00013698,2,"2024-12-24T05:10:42.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508427,1735017042820,-500.0,0.00013698,2,"2024-12-24T05:10:42.820",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508428,1735017042830,-500.0,0.00013698,2,"2024-12-24T05:10:42.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508430,1735017042839,-500.0,0.00013698,2,"2024-12-24T05:10:42.839",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508432,1735017042849,-500.0,0.00013698,2,"2024-12-24T05:10:42.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508435,1735017042859,-500.0,0.00013698,2,"2024-12-24T05:10:42.859",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508436,1735017042869,-847.72,0.00013698,2,"2024-12-24T05:10:42.869",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508439,1735017042879,-500.0,0.00013698,2,"2024-12-24T05:10:42.879",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508440,1735017042888,-500.0,0.00013698,2,"2024-12-24T05:10:42.888",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508443,1735017042897,-803.4,0.00013698,2,"2024-12-24T05:10:42.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508445,1735017042907,-500.0,0.00013698,2,"2024-12-24T05:10:42.907",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508447,1735017042917,-500.0,0.00013698,2,"2024-12-24T05:10:42.917",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508448,1735017042926,-500.0,0.00013698,2,"2024-12-24T05:10:42.926",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508450,1735017042935,-500.0,0.00013698,2,"2024-12-24T05:10:42.935",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508452,1735017042945,-500.0,0.00013698,2,"2024-12-24T05:10:42.945",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508454,1735017042954,-500.0,0.00013698,2,"2024-12-24T05:10:42.954",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508456,1735017042963,-500.0,0.00013698,2,"2024-12-24T05:10:42.963",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508458,1735017042972,-500.0,0.00013698,2,"2024-12-24T05:10:42.972",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508460,1735017042982,-508.09235978,0.00013698,2,"2024-12-24T05:10:42.982",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508462,1735017042991,-500.0,0.00013698,2,"2024-12-24T05:10:42.991",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508464,1735017043000,-500.0,0.00013698,2,"2024-12-24T05:10:43.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508466,1735017043009,-500.0,0.00013698,2,"2024-12-24T05:10:43.009",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508468,1735017043018,-500.0,0.00013698,2,"2024-12-24T05:10:43.018",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508470,1735017043027,-500.0,0.00013698,2,"2024-12-24T05:10:43.027",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508472,1735017043037,-500.0,0.00013698,2,"2024-12-24T05:10:43.037",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508474,1735017043046,-500.0,0.00013698,2,"2024-12-24T05:10:43.046",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508476,1735017043055,-500.0,0.00013698,2,"2024-12-24T05:10:43.055",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508478,1735017043064,-500.0,0.00013698,2,"2024-12-24T05:10:43.064",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508480,1735017043073,-500.0,0.00013698,2,"2024-12-24T05:10:43.073",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508482,1735017043083,-500.0,0.00013698,2,"2024-12-24T05:10:43.083",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508484,1735017043093,-500.0,0.00013698,2,"2024-12-24T05:10:43.093",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508486,1735017043103,-500.0,0.00013698,2,"2024-12-24T05:10:43.103",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508488,1735017043112,-500.0,0.00013698,2,"2024-12-24T05:10:43.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508490,1735017043122,-500.0,0.00013698,2,"2024-12-24T05:10:43.122",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508492,1735017043132,-500.0,0.00013698,2,"2024-12-24T05:10:43.132",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508494,1735017043142,-500.0,0.00013698,2,"2024-12-24T05:10:43.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508496,1735017043152,-500.0,0.00013698,2,"2024-12-24T05:10:43.152",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508497,1735017043161,-500.0,0.00013698,2,"2024-12-24T05:10:43.161",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508498,1735017043170,-639.75,0.00013698,2,"2024-12-24T05:10:43.170",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508499,1735017043178,-500.0,0.00013698,2,"2024-12-24T05:10:43.178",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508500,1735017043187,-152.554432,0.00013698,2,"2024-12-24T05:10:43.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508502,1735017043196,-500.0,0.00013698,2,"2024-12-24T05:10:43.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508504,1735017043206,-500.0,0.00013698,2,"2024-12-24T05:10:43.206",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508506,1735017043215,-500.0,0.00013698,2,"2024-12-24T05:10:43.215",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508508,1735017043224,-500.0,0.00013698,2,"2024-12-24T05:10:43.224",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508510,1735017043236,-500.0,0.00013698,2,"2024-12-24T05:10:43.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508512,1735017043246,-500.0,0.00013698,2,"2024-12-24T05:10:43.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508514,1735017043255,-2089.39,0.00013698,2,"2024-12-24T05:10:43.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508516,1735017043266,-739.91,0.00013698,2,"2024-12-24T05:10:43.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508518,1735017043274,-500.0,0.00013698,2,"2024-12-24T05:10:43.274",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508520,1735017043283,-500.0,0.00013698,2,"2024-12-24T05:10:43.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508522,1735017043294,-500.0,0.00013698,2,"2024-12-24T05:10:43.294",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508524,1735017043303,-409.88390118,0.00013698,2,"2024-12-24T05:10:43.303",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508526,1735017043312,-500.0,0.00013698,2,"2024-12-24T05:10:43.312",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508528,1735017043321,-500.0,0.00013698,2,"2024-12-24T05:10:43.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508530,1735017043330,-376.02684816,0.00013698,2,"2024-12-24T05:10:43.330",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508531,1735017043340,-500.0,0.00013698,2,"2024-12-24T05:10:43.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508532,1735017043350,-500.0,0.00013698,2,"2024-12-24T05:10:43.350",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508533,1735017043359,-500.0,0.00013698,2,"2024-12-24T05:10:43.359",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508534,1735017043369,-500.0,0.00013698,2,"2024-12-24T05:10:43.369",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508535,1735017043379,-500.0,0.00013698,2,"2024-12-24T05:10:43.379",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508536,1735017043388,-500.0,0.00013698,2,"2024-12-24T05:10:43.388",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508537,1735017043398,-500.0,0.00013698,2,"2024-12-24T05:10:43.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508538,1735017043408,-500.0,0.00013698,2,"2024-12-24T05:10:43.408",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508539,1735017043418,-500.0,0.00013698,2,"2024-12-24T05:10:43.418",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508540,1735017043427,-500.0,0.00013698,2,"2024-12-24T05:10:43.427",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508541,1735017043436,-605.17,0.00013698,2,"2024-12-24T05:10:43.436",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508543,1735017043445,-500.0,0.00013698,2,"2024-12-24T05:10:43.445",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508544,1735017043455,-500.0,0.00013698,2,"2024-12-24T05:10:43.455",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508546,1735017043465,-815.06,0.00013698,2,"2024-12-24T05:10:43.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508548,1735017043474,-500.0,0.00013698,2,"2024-12-24T05:10:43.474",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508550,1735017043484,-500.0,0.00013698,2,"2024-12-24T05:10:43.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508552,1735017043494,-500.0,0.00013698,2,"2024-12-24T05:10:43.494",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508554,1735017043503,-500.0,0.00013698,2,"2024-12-24T05:10:43.503",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508556,1735017043513,-500.0,0.00013698,2,"2024-12-24T05:10:43.513",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508557,1735017043522,-500.0,0.00013698,2,"2024-12-24T05:10:43.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508558,1735017043531,-500.0,0.00013698,2,"2024-12-24T05:10:43.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508559,1735017043542,-500.0,0.00013698,2,"2024-12-24T05:10:43.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508560,1735017043551,-151.97684,0.00013698,2,"2024-12-24T05:10:43.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508561,1735017043561,-500.0,0.00013698,2,"2024-12-24T05:10:43.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508562,1735017043570,-500.0,0.00013698,2,"2024-12-24T05:10:43.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508563,1735017043581,-699.59,0.00013698,2,"2024-12-24T05:10:43.581",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508564,1735017043591,-500.0,0.00013698,2,"2024-12-24T05:10:43.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508565,1735017043600,-500.0,0.00013698,2,"2024-12-24T05:10:43.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508566,1735017043609,-500.0,0.00013698,2,"2024-12-24T05:10:43.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508567,1735017043619,-500.0,0.00013698,2,"2024-12-24T05:10:43.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508568,1735017043629,-500.0,0.00013698,2,"2024-12-24T05:10:43.629",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508569,1735017043638,-500.0,0.00013698,2,"2024-12-24T05:10:43.638",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508570,1735017043648,-1038.23,0.00013698,2,"2024-12-24T05:10:43.648",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508571,1735017043657,-500.0,0.00013698,2,"2024-12-24T05:10:43.657",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508572,1735017043667,-500.0,0.00013698,2,"2024-12-24T05:10:43.667",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508573,1735017043676,-305.8076862,0.00013698,2,"2024-12-24T05:10:43.676",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508672,1735017044850,-180.9617382,0.00013688,2,"2024-12-24T05:10:44.850",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508674,1735017044860,-85.98089333,0.00013698,2,"2024-12-24T05:10:44.860",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508691,1735017046027,-108.21142047,0.00013698,2,"2024-12-24T05:10:46.027",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508692,1735017046285,-169.84464988,0.00013698,2,"2024-12-24T05:10:46.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508693,1735017046355,-758.59535012,0.00013698,2,"2024-12-24T05:10:46.355",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508694,1735017046365,-500.0,0.00013698,2,"2024-12-24T05:10:46.365",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508695,1735017046375,-500.0,0.00013698,2,"2024-12-24T05:10:46.375",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508696,1735017046385,-500.0,0.00013698,2,"2024-12-24T05:10:46.385",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508697,1735017046394,-1245.64,0.00013698,2,"2024-12-24T05:10:46.394",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508698,1735017046403,-500.0,0.00013698,2,"2024-12-24T05:10:46.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508699,1735017046413,-500.0,0.00013698,2,"2024-12-24T05:10:46.413",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508700,1735017046422,-500.0,0.00013698,2,"2024-12-24T05:10:46.422",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508701,1735017046431,-500.0,0.00013698,2,"2024-12-24T05:10:46.431",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508702,1735017046441,-628.43,0.00013698,2,"2024-12-24T05:10:46.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508703,1735017046450,-505.19908113,0.00013698,2,"2024-12-24T05:10:46.450",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508704,1735017046459,-500.0,0.00013698,2,"2024-12-24T05:10:46.459",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508705,1735017046469,-500.0,0.00013698,2,"2024-12-24T05:10:46.469",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508706,1735017046479,-500.0,0.00013698,2,"2024-12-24T05:10:46.479",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508707,1735017046488,-500.0,0.00013698,2,"2024-12-24T05:10:46.488",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508708,1735017046498,-500.0,0.00013698,2,"2024-12-24T05:10:46.498",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508709,1735017046508,-500.0,0.00013698,2,"2024-12-24T05:10:46.508",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508710,1735017046518,-516.41,0.00013698,2,"2024-12-24T05:10:46.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508711,1735017046529,-500.0,0.00013698,2,"2024-12-24T05:10:46.529",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508712,1735017046540,-500.0,0.00013698,2,"2024-12-24T05:10:46.540",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508713,1735017046551,-500.0,0.00013698,2,"2024-12-24T05:10:46.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508714,1735017046561,-500.0,0.00013698,2,"2024-12-24T05:10:46.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508715,1735017046571,-154.250117,0.00013698,2,"2024-12-24T05:10:46.571",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508716,1735017046580,-500.0,0.00013698,2,"2024-12-24T05:10:46.580",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508717,1735017046589,-500.0,0.00013698,2,"2024-12-24T05:10:46.589",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508718,1735017046599,-500.0,0.00013698,2,"2024-12-24T05:10:46.599",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508719,1735017046609,-500.0,0.00013698,2,"2024-12-24T05:10:46.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508720,1735017046618,-859.05,0.00013698,2,"2024-12-24T05:10:46.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508721,1735017046628,-555.55788263,0.00013698,2,"2024-12-24T05:10:46.628",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508722,1735017046637,-500.0,0.00013698,2,"2024-12-24T05:10:46.637",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508723,1735017046647,-500.0,0.00013698,2,"2024-12-24T05:10:46.647",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508724,1735017046657,-502.15057168,0.00013698,2,"2024-12-24T05:10:46.657",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508725,1735017046667,-500.0,0.00013698,2,"2024-12-24T05:10:46.667",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508726,1735017046677,-500.0,0.00013698,2,"2024-12-24T05:10:46.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508727,1735017046687,-500.0,0.00013698,2,"2024-12-24T05:10:46.687",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508728,1735017046696,-500.0,0.00013698,2,"2024-12-24T05:10:46.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508729,1735017046706,-500.0,0.00013698,2,"2024-12-24T05:10:46.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508730,1735017046716,-500.0,0.00013698,2,"2024-12-24T05:10:46.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508731,1735017046726,-500.0,0.00013698,2,"2024-12-24T05:10:46.726",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508732,1735017046735,-500.0,0.00013698,2,"2024-12-24T05:10:46.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508733,1735017046745,-500.0,0.00013698,2,"2024-12-24T05:10:46.745",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508734,1735017046755,-500.0,0.00013698,2,"2024-12-24T05:10:46.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508735,1735017046764,-500.0,0.00013698,2,"2024-12-24T05:10:46.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508736,1735017046775,-500.0,0.00013698,2,"2024-12-24T05:10:46.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508737,1735017046785,-500.0,0.00013698,2,"2024-12-24T05:10:46.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508738,1735017046794,-500.0,0.00013698,2,"2024-12-24T05:10:46.794",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508739,1735017046804,-500.0,0.00013698,2,"2024-12-24T05:10:46.804",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508740,1735017046813,-500.0,0.00013698,2,"2024-12-24T05:10:46.813",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508741,1735017046823,-500.0,0.00013698,2,"2024-12-24T05:10:46.823",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508742,1735017046833,-500.0,0.00013698,2,"2024-12-24T05:10:46.833",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508743,1735017046843,-500.0,0.00013698,2,"2024-12-24T05:10:46.843",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508744,1735017046852,-500.0,0.00013698,2,"2024-12-24T05:10:46.852",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508745,1735017046862,-500.0,0.00013698,2,"2024-12-24T05:10:46.862",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508746,1735017046872,-500.0,0.00013698,2,"2024-12-24T05:10:46.872",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508747,1735017046881,-500.0,0.00013698,2,"2024-12-24T05:10:46.881",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508748,1735017046891,-500.0,0.00013698,2,"2024-12-24T05:10:46.891",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508749,1735017046901,-500.0,0.00013698,2,"2024-12-24T05:10:46.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508750,1735017046911,-500.0,0.00013698,2,"2024-12-24T05:10:46.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508751,1735017046921,-500.0,0.00013698,2,"2024-12-24T05:10:46.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508752,1735017046931,-500.0,0.00013698,2,"2024-12-24T05:10:46.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508753,1735017046940,-500.0,0.00013698,2,"2024-12-24T05:10:46.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508754,1735017046952,-500.0,0.00013698,2,"2024-12-24T05:10:46.952",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508755,1735017046966,-589.52,0.00013698,2,"2024-12-24T05:10:46.966",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508756,1735017046976,-500.0,0.00013698,2,"2024-12-24T05:10:46.976",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508757,1735017046986,-500.0,0.00013698,2,"2024-12-24T05:10:46.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508758,1735017046995,-500.0,0.00013698,2,"2024-12-24T05:10:46.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508759,1735017047008,-500.0,0.00013698,2,"2024-12-24T05:10:47.008",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508760,1735017047024,-500.0,0.00013698,2,"2024-12-24T05:10:47.024",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508761,1735017047033,-500.0,0.00013698,2,"2024-12-24T05:10:47.033",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508762,1735017047043,-500.0,0.00013698,2,"2024-12-24T05:10:47.043",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508763,1735017047052,-500.0,0.00013698,2,"2024-12-24T05:10:47.052",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508764,1735017047061,-500.0,0.00013698,2,"2024-12-24T05:10:47.061",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508765,1735017047071,-165.082534,0.00013698,2,"2024-12-24T05:10:47.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508766,1735017047080,-500.0,0.00013698,2,"2024-12-24T05:10:47.080",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508767,1735017047090,-500.0,0.00013698,2,"2024-12-24T05:10:47.090",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508768,1735017047100,-524.33,0.00013698,2,"2024-12-24T05:10:47.100",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508769,1735017047110,-500.0,0.00013698,2,"2024-12-24T05:10:47.110",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508770,1735017047119,-500.0,0.00013698,2,"2024-12-24T05:10:47.119",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508771,1735017047129,-500.0,0.00013698,2,"2024-12-24T05:10:47.129",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508772,1735017047138,-500.0,0.00013698,2,"2024-12-24T05:10:47.138",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508773,1735017047148,-500.0,0.00013698,2,"2024-12-24T05:10:47.148",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508774,1735017047157,-500.0,0.00013698,2,"2024-12-24T05:10:47.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508775,1735017047167,-500.0,0.00013698,2,"2024-12-24T05:10:47.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508776,1735017047177,-500.0,0.00013698,2,"2024-12-24T05:10:47.177",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508777,1735017047186,-152.443278,0.00013698,2,"2024-12-24T05:10:47.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508778,1735017047195,-500.0,0.00013698,2,"2024-12-24T05:10:47.195",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508779,1735017047205,-500.0,0.00013698,2,"2024-12-24T05:10:47.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508780,1735017047215,-500.0,0.00013698,2,"2024-12-24T05:10:47.215",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508781,1735017047225,-500.0,0.00013698,2,"2024-12-24T05:10:47.225",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508782,1735017047234,-500.0,0.00013698,2,"2024-12-24T05:10:47.234",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508783,1735017047244,-500.0,0.00013698,2,"2024-12-24T05:10:47.244",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508784,1735017047253,-500.0,0.00013698,2,"2024-12-24T05:10:47.253",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508785,1735017047262,-500.0,0.00013698,2,"2024-12-24T05:10:47.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508786,1735017047272,-500.0,0.00013698,2,"2024-12-24T05:10:47.272",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508787,1735017047281,-500.0,0.00013698,2,"2024-12-24T05:10:47.281",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508788,1735017047291,-500.0,0.00013698,2,"2024-12-24T05:10:47.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508789,1735017047300,-500.0,0.00013698,2,"2024-12-24T05:10:47.300",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508790,1735017047309,-500.0,0.00013698,2,"2024-12-24T05:10:47.309",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508791,1735017047318,-500.0,0.00013698,2,"2024-12-24T05:10:47.318",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508792,1735017047327,-500.0,0.00013698,2,"2024-12-24T05:10:47.327",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508793,1735017047336,-500.0,0.00013698,2,"2024-12-24T05:10:47.336",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508794,1735017047346,-500.0,0.00013698,2,"2024-12-24T05:10:47.346",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508795,1735017047355,-500.0,0.00013698,2,"2024-12-24T05:10:47.355",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508796,1735017047364,-500.0,0.00013698,2,"2024-12-24T05:10:47.364",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508797,1735017047374,-500.0,0.00013698,2,"2024-12-24T05:10:47.374",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508798,1735017047383,-500.0,0.00013698,2,"2024-12-24T05:10:47.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508799,1735017047393,-500.0,0.00013698,2,"2024-12-24T05:10:47.393",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508800,1735017047402,-500.0,0.00013698,2,"2024-12-24T05:10:47.402",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508801,1735017047411,-500.0,0.00013698,2,"2024-12-24T05:10:47.411",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508802,1735017047421,-500.0,0.00013698,2,"2024-12-24T05:10:47.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508803,1735017047430,-500.0,0.00013698,2,"2024-12-24T05:10:47.430",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508804,1735017047439,-500.0,0.00013698,2,"2024-12-24T05:10:47.439",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508805,1735017047448,-500.0,0.00013698,2,"2024-12-24T05:10:47.448",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508806,1735017047457,-500.0,0.00013698,2,"2024-12-24T05:10:47.457",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508807,1735017047467,-500.0,0.00013698,2,"2024-12-24T05:10:47.467",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508808,1735017047476,-500.0,0.00013698,2,"2024-12-24T05:10:47.476",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508809,1735017047486,-314.91001697,0.00013698,2,"2024-12-24T05:10:47.486",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508810,1735017047496,-500.0,0.00013698,2,"2024-12-24T05:10:47.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508811,1735017047505,-500.0,0.00013698,2,"2024-12-24T05:10:47.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508812,1735017047515,-500.0,0.00013698,2,"2024-12-24T05:10:47.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508813,1735017047525,-500.0,0.00013698,2,"2024-12-24T05:10:47.525",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508814,1735017047535,-500.0,0.00013698,2,"2024-12-24T05:10:47.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508815,1735017047549,-958.18,0.00013698,2,"2024-12-24T05:10:47.549",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508816,1735017047558,-500.0,0.00013698,2,"2024-12-24T05:10:47.558",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508817,1735017047568,-500.0,0.00013698,2,"2024-12-24T05:10:47.568",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508818,1735017047577,-500.0,0.00013698,2,"2024-12-24T05:10:47.577",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508819,1735017047589,-500.0,0.00013698,2,"2024-12-24T05:10:47.589",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508820,1735017047599,-500.0,0.00013698,2,"2024-12-24T05:10:47.599",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508821,1735017047608,-500.0,0.00013698,2,"2024-12-24T05:10:47.608",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508822,1735017047618,-500.0,0.00013698,2,"2024-12-24T05:10:47.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508823,1735017047627,-500.0,0.00013698,2,"2024-12-24T05:10:47.627",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508824,1735017047637,-500.0,0.00013698,2,"2024-12-24T05:10:47.637",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508825,1735017047646,-500.0,0.00013698,2,"2024-12-24T05:10:47.646",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508826,1735017047656,-500.0,0.00013698,2,"2024-12-24T05:10:47.656",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508827,1735017047666,-500.0,0.00013698,2,"2024-12-24T05:10:47.666",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508828,1735017047676,-500.0,0.00013698,2,"2024-12-24T05:10:47.676",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508829,1735017047685,-537.25,0.00013698,2,"2024-12-24T05:10:47.685",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508830,1735017047694,-1121.59,0.00013698,2,"2024-12-24T05:10:47.694",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508831,1735017047704,-500.0,0.00013698,2,"2024-12-24T05:10:47.704",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508832,1735017047713,-500.0,0.00013698,2,"2024-12-24T05:10:47.713",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508833,1735017047722,-500.0,0.00013698,2,"2024-12-24T05:10:47.722",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508834,1735017047732,-500.0,0.00013698,2,"2024-12-24T05:10:47.732",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508835,1735017047741,-500.0,0.00013698,2,"2024-12-24T05:10:47.741",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508836,1735017047751,-500.0,0.00013698,2,"2024-12-24T05:10:47.751",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508837,1735017047760,-500.0,0.00013698,2,"2024-12-24T05:10:47.760",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508838,1735017047769,-500.0,0.00013698,2,"2024-12-24T05:10:47.769",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508839,1735017047779,-556.54,0.00013698,2,"2024-12-24T05:10:47.779",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508840,1735017047789,-500.0,0.00013698,2,"2024-12-24T05:10:47.789",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508841,1735017047798,-500.0,0.00013698,2,"2024-12-24T05:10:47.798",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508842,1735017047807,-503.42599348,0.00013698,2,"2024-12-24T05:10:47.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508843,1735017047816,-500.0,0.00013698,2,"2024-12-24T05:10:47.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508844,1735017047826,-500.0,0.00013698,2,"2024-12-24T05:10:47.826",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508845,1735017047835,-500.0,0.00013698,2,"2024-12-24T05:10:47.835",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508846,1735017047844,-500.0,0.00013698,2,"2024-12-24T05:10:47.844",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508847,1735017047853,-500.0,0.00013698,2,"2024-12-24T05:10:47.853",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508848,1735017047863,-500.0,0.00013698,2,"2024-12-24T05:10:47.863",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508849,1735017047873,-561.23,0.00013698,2,"2024-12-24T05:10:47.873",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508850,1735017047882,-500.0,0.00013698,2,"2024-12-24T05:10:47.882",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508851,1735017047891,-915.52,0.00013698,2,"2024-12-24T05:10:47.891",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508852,1735017047902,-500.0,0.00013698,2,"2024-12-24T05:10:47.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508853,1735017047911,-500.0,0.00013698,2,"2024-12-24T05:10:47.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508854,1735017047920,-500.0,0.00013698,2,"2024-12-24T05:10:47.920",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508855,1735017047929,-500.0,0.00013698,2,"2024-12-24T05:10:47.929",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508856,1735017047938,-876.14,0.00013698,2,"2024-12-24T05:10:47.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508857,1735017047948,-500.0,0.00013698,2,"2024-12-24T05:10:47.948",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508858,1735017047957,-500.0,0.00013698,2,"2024-12-24T05:10:47.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508859,1735017047967,-545.82185933,0.00013698,2,"2024-12-24T05:10:47.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508860,1735017047976,-151.0,0.00013698,2,"2024-12-24T05:10:47.976",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508861,1735017047986,-500.0,0.00013698,2,"2024-12-24T05:10:47.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508862,1735017047995,-500.0,0.00013698,2,"2024-12-24T05:10:47.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508863,1735017048005,-500.0,0.00013698,2,"2024-12-24T05:10:48.005",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508864,1735017048014,-500.0,0.00013698,2,"2024-12-24T05:10:48.014",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508865,1735017048023,-500.0,0.00013698,2,"2024-12-24T05:10:48.023",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508866,1735017048033,-500.0,0.00013698,2,"2024-12-24T05:10:48.033",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508867,1735017048042,-500.0,0.00013698,2,"2024-12-24T05:10:48.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508868,1735017048052,-500.0,0.00013698,2,"2024-12-24T05:10:48.052",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508869,1735017048061,-500.0,0.00013698,2,"2024-12-24T05:10:48.061",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508870,1735017048072,-500.0,0.00013698,2,"2024-12-24T05:10:48.072",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508871,1735017048081,-500.0,0.00013698,2,"2024-12-24T05:10:48.081",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508872,1735017048091,-500.0,0.00013698,2,"2024-12-24T05:10:48.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508873,1735017048100,-500.0,0.00013698,2,"2024-12-24T05:10:48.100",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508874,1735017048110,-1568.06,0.00013698,2,"2024-12-24T05:10:48.110",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508875,1735017048119,-500.0,0.00013698,2,"2024-12-24T05:10:48.119",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508876,1735017048128,-500.0,0.00013698,2,"2024-12-24T05:10:48.128",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508877,1735017048137,-790.82,0.00013698,2,"2024-12-24T05:10:48.137",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508878,1735017048147,-509.3810265,0.00013698,2,"2024-12-24T05:10:48.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508879,1735017048156,-500.0,0.00013698,2,"2024-12-24T05:10:48.156",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508880,1735017048166,-500.0,0.00013698,2,"2024-12-24T05:10:48.166",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508881,1735017048176,-150.0,0.00013698,2,"2024-12-24T05:10:48.176",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508882,1735017048185,-500.0,0.00013698,2,"2024-12-24T05:10:48.185",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508883,1735017048194,-500.0,0.00013698,2,"2024-12-24T05:10:48.194",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508884,1735017048204,-500.0,0.00013698,2,"2024-12-24T05:10:48.204",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508885,1735017048214,-500.0,0.00013698,2,"2024-12-24T05:10:48.214",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508886,1735017048224,-500.0,0.00013698,2,"2024-12-24T05:10:48.224",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508887,1735017048234,-500.0,0.00013698,2,"2024-12-24T05:10:48.234",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508888,1735017048243,-500.0,0.00013698,2,"2024-12-24T05:10:48.243",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508889,1735017048254,-500.0,0.00013698,2,"2024-12-24T05:10:48.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508890,1735017048263,-824.42,0.00013698,2,"2024-12-24T05:10:48.263",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508891,1735017048273,-500.0,0.00013698,2,"2024-12-24T05:10:48.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508892,1735017048283,-3995.92115829,0.00013698,2,"2024-12-24T05:10:48.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508893,1735017048292,-500.0,0.00013698,2,"2024-12-24T05:10:48.292",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508894,1735017048301,-1098.82,0.00013698,2,"2024-12-24T05:10:48.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508895,1735017048310,-500.0,0.00013698,2,"2024-12-24T05:10:48.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508896,1735017048320,-500.0,0.00013698,2,"2024-12-24T05:10:48.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508897,1735017048329,-745.24,0.00013698,2,"2024-12-24T05:10:48.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508898,1735017048339,-151.579242,0.00013698,2,"2024-12-24T05:10:48.339",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508899,1735017048349,-500.0,0.00013698,2,"2024-12-24T05:10:48.349",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508900,1735017048358,-500.0,0.00013698,2,"2024-12-24T05:10:48.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508901,1735017048368,-500.0,0.00013698,2,"2024-12-24T05:10:48.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508902,1735017048377,-500.0,0.00013698,2,"2024-12-24T05:10:48.377",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508903,1735017048387,-500.0,0.00013698,2,"2024-12-24T05:10:48.387",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508904,1735017048396,-500.0,0.00013698,2,"2024-12-24T05:10:48.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508905,1735017048406,-500.0,0.00013698,2,"2024-12-24T05:10:48.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508906,1735017048416,-500.0,0.00013698,2,"2024-12-24T05:10:48.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508907,1735017048425,-500.0,0.00013698,2,"2024-12-24T05:10:48.425",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508908,1735017048434,-1414.48,0.00013698,2,"2024-12-24T05:10:48.434",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508909,1735017048444,-500.0,0.00013698,2,"2024-12-24T05:10:48.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508910,1735017048454,-500.0,0.00013698,2,"2024-12-24T05:10:48.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508911,1735017048465,-500.0,0.00013698,2,"2024-12-24T05:10:48.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508912,1735017048474,-500.0,0.00013698,2,"2024-12-24T05:10:48.474",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508913,1735017048485,-500.0,0.00013698,2,"2024-12-24T05:10:48.485",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508914,1735017048495,-500.0,0.00013698,2,"2024-12-24T05:10:48.495",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508915,1735017048505,-666.79,0.00013698,2,"2024-12-24T05:10:48.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508916,1735017048515,-1084.53,0.00013698,2,"2024-12-24T05:10:48.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508917,1735017048524,-500.0,0.00013698,2,"2024-12-24T05:10:48.524",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508918,1735017048535,-502.17503628,0.00013698,2,"2024-12-24T05:10:48.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508919,1735017048548,-151.0,0.00013698,2,"2024-12-24T05:10:48.548",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508920,1735017048557,-291.769818,0.00013698,2,"2024-12-24T05:10:48.557",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508921,1735017048567,-500.0,0.00013698,2,"2024-12-24T05:10:48.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508922,1735017048576,-500.0,0.00013698,2,"2024-12-24T05:10:48.576",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508923,1735017048586,-1900.45,0.00013698,2,"2024-12-24T05:10:48.586",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508924,1735017048596,-1378.72,0.00013698,2,"2024-12-24T05:10:48.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508925,1735017048605,-767.26,0.00013698,2,"2024-12-24T05:10:48.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508926,1735017048615,-500.0,0.00013698,2,"2024-12-24T05:10:48.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508927,1735017048625,-3033.38,0.00013698,2,"2024-12-24T05:10:48.625",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508928,1735017048635,-500.0,0.00013698,2,"2024-12-24T05:10:48.635",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508929,1735017048644,-2055.63,0.00013698,2,"2024-12-24T05:10:48.644",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508930,1735017048654,-500.0,0.00013698,2,"2024-12-24T05:10:48.654",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508931,1735017048663,-505.26188101,0.00013698,2,"2024-12-24T05:10:48.663",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508932,1735017048672,-500.0,0.00013698,2,"2024-12-24T05:10:48.672",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508933,1735017048682,-1125.23,0.00013698,2,"2024-12-24T05:10:48.682",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508934,1735017048692,-504.56764391,0.00013698,2,"2024-12-24T05:10:48.692",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508935,1735017048702,-500.0,0.00013698,2,"2024-12-24T05:10:48.702",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508936,1735017048713,-500.0,0.00013698,2,"2024-12-24T05:10:48.713",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508937,1735017048723,-500.0,0.00013698,2,"2024-12-24T05:10:48.723",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508938,1735017048734,-500.0,0.00013698,2,"2024-12-24T05:10:48.734",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508939,1735017048744,-500.0,0.00013698,2,"2024-12-24T05:10:48.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508940,1735017048754,-500.0,0.00013698,2,"2024-12-24T05:10:48.754",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508941,1735017048763,-500.0,0.00013698,2,"2024-12-24T05:10:48.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508942,1735017048773,-500.0,0.00013698,2,"2024-12-24T05:10:48.773",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508943,1735017048782,-500.0,0.00013698,2,"2024-12-24T05:10:48.782",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508944,1735017048792,-612.69,0.00013698,2,"2024-12-24T05:10:48.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508945,1735017048802,-500.0,0.00013698,2,"2024-12-24T05:10:48.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508946,1735017048811,-504.21445247,0.00013698,2,"2024-12-24T05:10:48.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508947,1735017048822,-500.0,0.00013698,2,"2024-12-24T05:10:48.822",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508948,1735017048832,-500.0,0.00013698,2,"2024-12-24T05:10:48.832",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508949,1735017048841,-500.0,0.00013698,2,"2024-12-24T05:10:48.841",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508950,1735017048851,-500.0,0.00013698,2,"2024-12-24T05:10:48.851",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508951,1735017048860,-500.0,0.00013698,2,"2024-12-24T05:10:48.860",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508952,1735017048870,-153.329212,0.00013698,2,"2024-12-24T05:10:48.870",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508953,1735017048879,-500.0,0.00013698,2,"2024-12-24T05:10:48.879",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508954,1735017048889,-500.0,0.00013698,2,"2024-12-24T05:10:48.889",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508955,1735017048900,-500.0,0.00013698,2,"2024-12-24T05:10:48.900",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508956,1735017048911,-500.0,0.00013698,2,"2024-12-24T05:10:48.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508957,1735017048921,-500.0,0.00013698,2,"2024-12-24T05:10:48.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508958,1735017048931,-516.38,0.00013698,2,"2024-12-24T05:10:48.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508959,1735017048941,-500.0,0.00013698,2,"2024-12-24T05:10:48.941",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508960,1735017048951,-500.0,0.00013698,2,"2024-12-24T05:10:48.951",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508961,1735017048961,-500.0,0.00013698,2,"2024-12-24T05:10:48.961",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508962,1735017048971,-500.0,0.00013698,2,"2024-12-24T05:10:48.971",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508963,1735017048982,-500.0,0.00013698,2,"2024-12-24T05:10:48.982",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508964,1735017048992,-764.84,0.00013698,2,"2024-12-24T05:10:48.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508965,1735017049002,-189.059352,0.00013698,2,"2024-12-24T05:10:49.002",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508966,1735017049013,-500.0,0.00013698,2,"2024-12-24T05:10:49.013",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508967,1735017049022,-500.0,0.00013698,2,"2024-12-24T05:10:49.022",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508968,1735017049032,-500.0,0.00013698,2,"2024-12-24T05:10:49.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508969,1735017049041,-500.0,0.00013698,2,"2024-12-24T05:10:49.041",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508970,1735017049051,-500.0,0.00013698,2,"2024-12-24T05:10:49.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508971,1735017049061,-500.0,0.00013698,2,"2024-12-24T05:10:49.061",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508972,1735017049071,-1499.77,0.00013698,2,"2024-12-24T05:10:49.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508973,1735017049081,-500.0,0.00013698,2,"2024-12-24T05:10:49.081",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508974,1735017049091,-500.0,0.00013698,2,"2024-12-24T05:10:49.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508975,1735017049102,-500.0,0.00013698,2,"2024-12-24T05:10:49.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508976,1735017049115,-1598.59,0.00013698,2,"2024-12-24T05:10:49.115",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508977,1735017049125,-503.15803207,0.00013698,2,"2024-12-24T05:10:49.125",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508978,1735017049135,-500.0,0.00013698,2,"2024-12-24T05:10:49.135",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508979,1735017049146,-1242.36,0.00013698,2,"2024-12-24T05:10:49.146",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508980,1735017049157,-500.0,0.00013698,2,"2024-12-24T05:10:49.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508981,1735017049167,-500.0,0.00013698,2,"2024-12-24T05:10:49.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508982,1735017049179,-500.0,0.00013698,2,"2024-12-24T05:10:49.179",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508983,1735017049189,-559.25,0.00013698,2,"2024-12-24T05:10:49.189",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508984,1735017049200,-500.0,0.00013698,2,"2024-12-24T05:10:49.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508985,1735017049211,-500.0,0.00013698,2,"2024-12-24T05:10:49.211",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508986,1735017049222,-881.82,0.00013698,2,"2024-12-24T05:10:49.222",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508987,1735017049231,-500.0,0.00013698,2,"2024-12-24T05:10:49.231",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508988,1735017049241,-736.96,0.00013698,2,"2024-12-24T05:10:49.241",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508989,1735017049252,-500.0,0.00013698,2,"2024-12-24T05:10:49.252",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508990,1735017049261,-500.0,0.00013698,2,"2024-12-24T05:10:49.261",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508991,1735017049270,-151.0,0.00013698,2,"2024-12-24T05:10:49.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508992,1735017049280,-500.0,0.00013698,2,"2024-12-24T05:10:49.280",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508993,1735017049290,-500.0,0.00013698,2,"2024-12-24T05:10:49.290",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508994,1735017049299,-237.327471,0.00013698,2,"2024-12-24T05:10:49.299",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508995,1735017049308,-500.0,0.00013698,2,"2024-12-24T05:10:49.308",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508996,1735017049318,-500.0,0.00013698,2,"2024-12-24T05:10:49.318",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508997,1735017049327,-500.0,0.00013698,2,"2024-12-24T05:10:49.327",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508998,1735017049337,-570.61162402,0.00013698,2,"2024-12-24T05:10:49.337",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346508999,1735017049350,-632.45,0.00013698,2,"2024-12-24T05:10:49.350",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509000,1735017049360,-151.0,0.00013698,2,"2024-12-24T05:10:49.360",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509001,1735017049369,-500.0,0.00013698,2,"2024-12-24T05:10:49.369",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509002,1735017049379,-500.0,0.00013698,2,"2024-12-24T05:10:49.379",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509003,1735017049389,-161.153877,0.00013698,2,"2024-12-24T05:10:49.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509004,1735017049398,-218.647293,0.00013698,2,"2024-12-24T05:10:49.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509005,1735017049408,-500.0,0.00013698,2,"2024-12-24T05:10:49.408",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509006,1735017049417,-500.0,0.00013698,2,"2024-12-24T05:10:49.417",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509007,1735017049428,-500.0,0.00013698,2,"2024-12-24T05:10:49.428",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509008,1735017049438,-500.0,0.00013698,2,"2024-12-24T05:10:49.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509009,1735017049448,-500.0,0.00013698,2,"2024-12-24T05:10:49.448",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509010,1735017049458,-500.0,0.00013698,2,"2024-12-24T05:10:49.458",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509011,1735017049470,-500.0,0.00013698,2,"2024-12-24T05:10:49.470",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509012,1735017049480,-584.48,0.00013698,2,"2024-12-24T05:10:49.480",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509013,1735017049492,-500.0,0.00013698,2,"2024-12-24T05:10:49.492",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509014,1735017049502,-501.92186384,0.00013698,2,"2024-12-24T05:10:49.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509015,1735017049511,-734.02,0.00013698,2,"2024-12-24T05:10:49.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509016,1735017049521,-157.139213,0.00013698,2,"2024-12-24T05:10:49.521",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509017,1735017049531,-1243.83,0.00013698,2,"2024-12-24T05:10:49.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509018,1735017049542,-1000.0,0.00013698,2,"2024-12-24T05:10:49.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509019,1735017049552,-500.0,0.00013698,2,"2024-12-24T05:10:49.552",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509020,1735017049562,-500.0,0.00013698,2,"2024-12-24T05:10:49.562",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509021,1735017049571,-607.12,0.00013698,2,"2024-12-24T05:10:49.571",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509022,1735017049581,-698.02,0.00013698,2,"2024-12-24T05:10:49.581",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509023,1735017049592,-500.0,0.00013698,2,"2024-12-24T05:10:49.592",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509024,1735017049601,-500.0,0.00013698,2,"2024-12-24T05:10:49.601",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509025,1735017049610,-500.0,0.00013698,2,"2024-12-24T05:10:49.610",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509026,1735017049620,-500.0,0.00013698,2,"2024-12-24T05:10:49.620",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509027,1735017049630,-155.242163,0.00013698,2,"2024-12-24T05:10:49.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509028,1735017049640,-500.0,0.00013698,2,"2024-12-24T05:10:49.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509029,1735017049651,-500.0,0.00013698,2,"2024-12-24T05:10:49.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509030,1735017049660,-500.0,0.00013698,2,"2024-12-24T05:10:49.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509031,1735017049669,-500.0,0.00013698,2,"2024-12-24T05:10:49.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509032,1735017049679,-1517.51,0.00013698,2,"2024-12-24T05:10:49.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509033,1735017049689,-500.0,0.00013698,2,"2024-12-24T05:10:49.689",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509034,1735017049698,-2185.96,0.00013698,2,"2024-12-24T05:10:49.698",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509035,1735017049708,-1895.65,0.00013698,2,"2024-12-24T05:10:49.708",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509036,1735017049717,-559.04161022,0.00013698,2,"2024-12-24T05:10:49.717",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509037,1735017049727,-152.217746,0.00013698,2,"2024-12-24T05:10:49.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509038,1735017049736,-500.0,0.00013698,2,"2024-12-24T05:10:49.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509039,1735017049746,-500.0,0.00013698,2,"2024-12-24T05:10:49.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509040,1735017049755,-500.0,0.00013698,2,"2024-12-24T05:10:49.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509041,1735017049765,-500.0,0.00013698,2,"2024-12-24T05:10:49.765",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509042,1735017049775,-500.0,0.00013698,2,"2024-12-24T05:10:49.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509043,1735017049785,-500.0,0.00013698,2,"2024-12-24T05:10:49.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509044,1735017049795,-500.0,0.00013698,2,"2024-12-24T05:10:49.795",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509045,1735017049805,-500.0,0.00013698,2,"2024-12-24T05:10:49.805",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509046,1735017049814,-500.0,0.00013698,2,"2024-12-24T05:10:49.814",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509047,1735017049824,-524.51,0.00013698,2,"2024-12-24T05:10:49.824",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509048,1735017049833,-500.0,0.00013698,2,"2024-12-24T05:10:49.833",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509049,1735017049842,-1341.35,0.00013698,2,"2024-12-24T05:10:49.842",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509050,1735017049852,-151.0,0.00013698,2,"2024-12-24T05:10:49.852",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509051,1735017049861,-1146.95,0.00013698,2,"2024-12-24T05:10:49.861",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509052,1735017049871,-151.0,0.00013698,2,"2024-12-24T05:10:49.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509053,1735017049881,-151.0,0.00013698,2,"2024-12-24T05:10:49.881",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509054,1735017049891,-166.694152,0.00013698,2,"2024-12-24T05:10:49.891",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509055,1735017049900,-514.08716652,0.00013698,2,"2024-12-24T05:10:49.900",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509056,1735017049910,-500.0,0.00013698,2,"2024-12-24T05:10:49.910",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509057,1735017049919,-592.59,0.00013698,2,"2024-12-24T05:10:49.919",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509058,1735017049930,-845.49,0.00013698,2,"2024-12-24T05:10:49.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509059,1735017049940,-847.15,0.00013698,2,"2024-12-24T05:10:49.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509060,1735017049950,-402.68348172,0.00013698,2,"2024-12-24T05:10:49.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509061,1735017049960,-804.88,0.00013698,2,"2024-12-24T05:10:49.960",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509062,1735017049970,-500.0,0.00013698,2,"2024-12-24T05:10:49.970",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509063,1735017049979,-500.0,0.00013698,2,"2024-12-24T05:10:49.979",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509064,1735017049989,-500.0,0.00013698,2,"2024-12-24T05:10:49.989",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509065,1735017049999,-500.0,0.00013698,2,"2024-12-24T05:10:49.999",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509066,1735017050011,-151.0,0.00013698,2,"2024-12-24T05:10:50.011",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509067,1735017050020,-512.15,0.00013698,2,"2024-12-24T05:10:50.020",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509068,1735017050030,-151.0,0.00013698,2,"2024-12-24T05:10:50.030",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509069,1735017050039,-151.0,0.00013698,2,"2024-12-24T05:10:50.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509070,1735017050048,-151.0,0.00013698,2,"2024-12-24T05:10:50.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509071,1735017050058,-151.0,0.00013698,2,"2024-12-24T05:10:50.058",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509072,1735017050067,-151.0,0.00013698,2,"2024-12-24T05:10:50.067",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509073,1735017050076,-728.57,0.00013698,2,"2024-12-24T05:10:50.076",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509074,1735017050085,-151.0,0.00013698,2,"2024-12-24T05:10:50.085",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509075,1735017050095,-500.0,0.00013698,2,"2024-12-24T05:10:50.095",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509076,1735017050104,-151.0,0.00013698,2,"2024-12-24T05:10:50.104",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509077,1735017050114,-299.281396,0.00013698,2,"2024-12-24T05:10:50.114",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509078,1735017050124,-953.52,0.00013698,2,"2024-12-24T05:10:50.124",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509079,1735017050133,-500.0,0.00013698,2,"2024-12-24T05:10:50.133",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509080,1735017050142,-500.0,0.00013698,2,"2024-12-24T05:10:50.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509081,1735017050151,-500.0,0.00013698,2,"2024-12-24T05:10:50.151",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509082,1735017050161,-1722.6,0.00013698,2,"2024-12-24T05:10:50.161",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509083,1735017050170,-1169.18,0.00013698,2,"2024-12-24T05:10:50.170",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509084,1735017050180,-967.22,0.00013698,2,"2024-12-24T05:10:50.180",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509085,1735017050189,-500.0,0.00013698,2,"2024-12-24T05:10:50.189",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509086,1735017050199,-500.0,0.00013698,2,"2024-12-24T05:10:50.199",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509087,1735017050208,-970.63,0.00013698,2,"2024-12-24T05:10:50.208",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509088,1735017050218,-682.34,0.00013698,2,"2024-12-24T05:10:50.218",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509089,1735017050228,-500.0,0.00013698,2,"2024-12-24T05:10:50.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509090,1735017050237,-1186.53,0.00013698,2,"2024-12-24T05:10:50.237",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509091,1735017050247,-161.37987771,0.00013698,2,"2024-12-24T05:10:50.247",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509092,1735017050257,-2751.61,0.00013698,2,"2024-12-24T05:10:50.257",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509093,1735017050266,-516.04,0.00013698,2,"2024-12-24T05:10:50.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509094,1735017050276,-155.142971,0.00013698,2,"2024-12-24T05:10:50.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509095,1735017050285,-500.0,0.00013698,2,"2024-12-24T05:10:50.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509096,1735017050295,-8307.43,0.00013698,2,"2024-12-24T05:10:50.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509097,1735017050306,-951.65,0.00013698,2,"2024-12-24T05:10:50.306",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509098,1735017050316,-838.55,0.00013698,2,"2024-12-24T05:10:50.316",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509099,1735017050325,-1312.48,0.00013698,2,"2024-12-24T05:10:50.325",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509100,1735017050335,-500.0,0.00013698,2,"2024-12-24T05:10:50.335",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509101,1735017050345,-500.0,0.00013698,2,"2024-12-24T05:10:50.345",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509102,1735017050354,-504.49020344,0.00013698,2,"2024-12-24T05:10:50.354",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509103,1735017050364,-502.60058556,0.00013698,2,"2024-12-24T05:10:50.364",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509104,1735017050373,-693.38,0.00013698,2,"2024-12-24T05:10:50.373",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509105,1735017050599,-500.0,0.00013698,2,"2024-12-24T05:10:50.599",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509106,1735017050609,-500.0,0.00013698,2,"2024-12-24T05:10:50.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509107,1735017050619,-895.42,0.00013698,2,"2024-12-24T05:10:50.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509108,1735017050629,-2714.59,0.00013698,2,"2024-12-24T05:10:50.629",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509109,1735017050639,-500.0,0.00013698,2,"2024-12-24T05:10:50.639",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509110,1735017050649,-500.0,0.00013698,2,"2024-12-24T05:10:50.649",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509111,1735017050658,-160.562747,0.00013698,2,"2024-12-24T05:10:50.658",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509112,1735017050668,-1034.79,0.00013698,2,"2024-12-24T05:10:50.668",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509113,1735017050677,-1494.15,0.00013698,2,"2024-12-24T05:10:50.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509114,1735017050686,-970.92,0.00013698,2,"2024-12-24T05:10:50.686",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509115,1735017050696,-530.08,0.00013698,2,"2024-12-24T05:10:50.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509116,1735017050706,-2028.23,0.00013698,2,"2024-12-24T05:10:50.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509117,1735017050716,-8065.04,0.00013698,2,"2024-12-24T05:10:50.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509118,1735017050725,-14022.51,0.00013698,2,"2024-12-24T05:10:50.725",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509119,1735017050734,-500.0,0.00013698,2,"2024-12-24T05:10:50.734",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509120,1735017050744,-500.0,0.00013698,2,"2024-12-24T05:10:50.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509121,1735017050753,-500.0,0.00013698,2,"2024-12-24T05:10:50.753",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509122,1735017050763,-154.430376,0.00013698,2,"2024-12-24T05:10:50.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509123,1735017050773,-155.825675,0.00013698,2,"2024-12-24T05:10:50.773",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509124,1735017050782,-417.753861,0.00013698,2,"2024-12-24T05:10:50.782",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509125,1735017050791,-500.0,0.00013698,2,"2024-12-24T05:10:50.791",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509126,1735017050801,-1858.88,0.00013698,2,"2024-12-24T05:10:50.801",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509127,1735017050811,-638.49,0.00013698,2,"2024-12-24T05:10:50.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509128,1735017050820,-165.125591,0.00013698,2,"2024-12-24T05:10:50.820",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509129,1735017050831,-500.0,0.00013698,2,"2024-12-24T05:10:50.831",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509130,1735017050841,-1961.86,0.00013698,2,"2024-12-24T05:10:50.841",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509131,1735017050851,-500.0,0.00013698,2,"2024-12-24T05:10:50.851",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509132,1735017050860,-500.0,0.00013698,2,"2024-12-24T05:10:50.860",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509133,1735017050870,-500.0,0.00013698,2,"2024-12-24T05:10:50.870",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509134,1735017050880,-500.0,0.00013698,2,"2024-12-24T05:10:50.880",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509135,1735017050889,-470.967598,0.00013698,2,"2024-12-24T05:10:50.889",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509136,1735017050898,-500.0,0.00013698,2,"2024-12-24T05:10:50.898",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509137,1735017050908,-2763.5,0.00013698,2,"2024-12-24T05:10:50.908",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509138,1735017050918,-500.0,0.00013698,2,"2024-12-24T05:10:50.918",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509139,1735017050928,-1516.28,0.00013698,2,"2024-12-24T05:10:50.928",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509140,1735017050937,-500.0,0.00013698,2,"2024-12-24T05:10:50.937",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509141,1735017050947,-500.0,0.00013698,2,"2024-12-24T05:10:50.947",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509142,1735017050956,-500.0,0.00013698,2,"2024-12-24T05:10:50.956",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509143,1735017050967,-500.0,0.00013698,2,"2024-12-24T05:10:50.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509144,1735017050976,-595.96,0.00013698,2,"2024-12-24T05:10:50.976",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509145,1735017050986,-991.86,0.00013698,2,"2024-12-24T05:10:50.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509146,1735017050995,-1589.93,0.00013698,2,"2024-12-24T05:10:50.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509147,1735017051005,-2026.52,0.00013698,2,"2024-12-24T05:10:51.005",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509148,1735017051015,-500.0,0.00013698,2,"2024-12-24T05:10:51.015",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509149,1735017051026,-841.8,0.00013698,2,"2024-12-24T05:10:51.026",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509150,1735017051036,-500.0,0.00013698,2,"2024-12-24T05:10:51.036",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509151,1735017051046,-1673.95,0.00013698,2,"2024-12-24T05:10:51.046",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509152,1735017051056,-704.95,0.00013698,2,"2024-12-24T05:10:51.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509153,1735017051065,-151.0,0.00013698,2,"2024-12-24T05:10:51.065",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509154,1735017051075,-881.88,0.00013698,2,"2024-12-24T05:10:51.075",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509155,1735017051086,-947.94,0.00013698,2,"2024-12-24T05:10:51.086",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509156,1735017051095,-500.0,0.00013698,2,"2024-12-24T05:10:51.095",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509157,1735017051105,-1132.27,0.00013698,2,"2024-12-24T05:10:51.105",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509158,1735017051115,-1217.14,0.00013698,2,"2024-12-24T05:10:51.115",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509159,1735017051125,-500.0,0.00013698,2,"2024-12-24T05:10:51.125",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509160,1735017051135,-527.89,0.00013698,2,"2024-12-24T05:10:51.135",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509161,1735017051145,-500.0,0.00013698,2,"2024-12-24T05:10:51.145",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509162,1735017051154,-500.0,0.00013698,2,"2024-12-24T05:10:51.154",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509163,1735017051163,-1554.58,0.00013698,2,"2024-12-24T05:10:51.163",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509164,1735017051173,-1554.93,0.00013698,2,"2024-12-24T05:10:51.173",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509165,1735017051183,-500.0,0.00013698,2,"2024-12-24T05:10:51.183",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509166,1735017051193,-783.81,0.00013698,2,"2024-12-24T05:10:51.193",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509167,1735017051202,-8937.01,0.00013698,2,"2024-12-24T05:10:51.202",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509168,1735017051212,-1043.93,0.00013698,2,"2024-12-24T05:10:51.212",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509169,1735017051222,-1595.12,0.00013698,2,"2024-12-24T05:10:51.222",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509170,1735017051231,-500.0,0.00013698,2,"2024-12-24T05:10:51.231",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509171,1735017051241,-820.47,0.00013698,2,"2024-12-24T05:10:51.241",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509172,1735017051250,-500.0,0.00013698,2,"2024-12-24T05:10:51.250",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509173,1735017051260,-562.22278254,0.00013698,2,"2024-12-24T05:10:51.260",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509174,1735017051270,-570.88,0.00013698,2,"2024-12-24T05:10:51.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509175,1735017051279,-500.0,0.00013698,2,"2024-12-24T05:10:51.279",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509176,1735017051289,-3160.1,0.00013698,2,"2024-12-24T05:10:51.289",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509177,1735017051299,-500.0,0.00013698,2,"2024-12-24T05:10:51.299",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509178,1735017051308,-2812.48,0.00013698,2,"2024-12-24T05:10:51.308",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509179,1735017051318,-1278.73,0.00013698,2,"2024-12-24T05:10:51.318",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509180,1735017051327,-500.0,0.00013698,2,"2024-12-24T05:10:51.327",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509181,1735017051337,-500.0,0.00013698,2,"2024-12-24T05:10:51.337",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509182,1735017051347,-2713.57,0.00013698,2,"2024-12-24T05:10:51.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509183,1735017051357,-500.0,0.00013698,2,"2024-12-24T05:10:51.357",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509184,1735017051367,-708.16,0.00013698,2,"2024-12-24T05:10:51.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509185,1735017051376,-500.0,0.00013698,2,"2024-12-24T05:10:51.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509186,1735017051386,-2055.84,0.00013698,2,"2024-12-24T05:10:51.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509187,1735017051395,-500.0,0.00013698,2,"2024-12-24T05:10:51.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509188,1735017051405,-500.0,0.00013698,2,"2024-12-24T05:10:51.405",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509189,1735017051414,-500.0,0.00013698,2,"2024-12-24T05:10:51.414",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509190,1735017051424,-500.0,0.00013698,2,"2024-12-24T05:10:51.424",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509191,1735017051433,-1461.32,0.00013698,2,"2024-12-24T05:10:51.433",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509192,1735017051443,-151.0,0.00013698,2,"2024-12-24T05:10:51.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509193,1735017051453,-151.0,0.00013698,2,"2024-12-24T05:10:51.453",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509194,1735017051464,-1831.86,0.00013698,2,"2024-12-24T05:10:51.464",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509195,1735017051473,-500.0,0.00013698,2,"2024-12-24T05:10:51.473",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509196,1735017051483,-5286.14,0.00013698,2,"2024-12-24T05:10:51.483",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509197,1735017051493,-151.0,0.00013698,2,"2024-12-24T05:10:51.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509198,1735017051503,-151.0,0.00013698,2,"2024-12-24T05:10:51.503",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509199,1735017051512,-151.0,0.00013698,2,"2024-12-24T05:10:51.512",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509200,1735017051522,-151.0,0.00013698,2,"2024-12-24T05:10:51.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509201,1735017051531,-2687.24,0.00013698,2,"2024-12-24T05:10:51.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509202,1735017051545,-151.0,0.00013698,2,"2024-12-24T05:10:51.545",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509203,1735017051554,-151.0,0.00013698,2,"2024-12-24T05:10:51.554",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509204,1735017051563,-151.0,0.00013698,2,"2024-12-24T05:10:51.563",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509205,1735017051573,-929.6,0.00013698,2,"2024-12-24T05:10:51.573",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509206,1735017051583,-151.0,0.00013698,2,"2024-12-24T05:10:51.583",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509207,1735017051593,-151.0,0.00013698,2,"2024-12-24T05:10:51.593",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509208,1735017051602,-151.0,0.00013698,2,"2024-12-24T05:10:51.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509209,1735017051613,-151.0,0.00013698,2,"2024-12-24T05:10:51.613",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509210,1735017051623,-151.0,0.00013698,2,"2024-12-24T05:10:51.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509211,1735017051632,-151.0,0.00013698,2,"2024-12-24T05:10:51.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509212,1735017051641,-151.0,0.00013698,2,"2024-12-24T05:10:51.641",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509213,1735017051651,-500.0,0.00013698,2,"2024-12-24T05:10:51.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509214,1735017051661,-151.0,0.00013698,2,"2024-12-24T05:10:51.661",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509215,1735017051670,-151.0,0.00013698,2,"2024-12-24T05:10:51.670",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509216,1735017051680,-151.0,0.00013698,2,"2024-12-24T05:10:51.680",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509217,1735017051689,-151.0,0.00013698,2,"2024-12-24T05:10:51.689",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509218,1735017051699,-500.0,0.00013698,2,"2024-12-24T05:10:51.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509219,1735017051709,-151.0,0.00013698,2,"2024-12-24T05:10:51.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509220,1735017051720,-151.0,0.00013698,2,"2024-12-24T05:10:51.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509221,1735017051730,-151.0,0.00013698,2,"2024-12-24T05:10:51.730",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509222,1735017051740,-1334.92,0.00013698,2,"2024-12-24T05:10:51.740",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509223,1735017051749,-151.0,0.00013698,2,"2024-12-24T05:10:51.749",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509224,1735017051759,-151.0,0.00013698,2,"2024-12-24T05:10:51.759",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509225,1735017051768,-500.0,0.00013698,2,"2024-12-24T05:10:51.768",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509226,1735017051778,-151.0,0.00013698,2,"2024-12-24T05:10:51.778",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509227,1735017051787,-219.575199,0.00013698,2,"2024-12-24T05:10:51.787",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509228,1735017051796,-151.0,0.00013698,2,"2024-12-24T05:10:51.796",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509229,1735017051805,-151.0,0.00013698,2,"2024-12-24T05:10:51.805",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509230,1735017051815,-178.87792,0.00013698,2,"2024-12-24T05:10:51.815",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509231,1735017051824,-599.85,0.00013698,2,"2024-12-24T05:10:51.824",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509232,1735017051834,-527.68188185,0.00013698,2,"2024-12-24T05:10:51.834",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509233,1735017051844,-6644.58,0.00013698,2,"2024-12-24T05:10:51.844",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509234,1735017051853,-500.0,0.00013698,2,"2024-12-24T05:10:51.853",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509235,1735017051863,-2084.05,0.00013698,2,"2024-12-24T05:10:51.863",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509236,1735017051872,-1574.04,0.00013698,2,"2024-12-24T05:10:51.872",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509237,1735017051881,-500.0,0.00013698,2,"2024-12-24T05:10:51.881",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509238,1735017051891,-500.0,0.00013698,2,"2024-12-24T05:10:51.891",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509239,1735017051900,-521.4,0.00013698,2,"2024-12-24T05:10:51.900",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509240,1735017051910,-500.0,0.00013698,2,"2024-12-24T05:10:51.910",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509241,1735017051919,-500.0,0.00013698,2,"2024-12-24T05:10:51.919",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509242,1735017051929,-500.0,0.00013698,2,"2024-12-24T05:10:51.929",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509243,1735017051938,-1759.16,0.00013698,2,"2024-12-24T05:10:51.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509244,1735017051948,-5396.91,0.00013698,2,"2024-12-24T05:10:51.948",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509245,1735017051957,-500.0,0.00013698,2,"2024-12-24T05:10:51.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509246,1735017051969,-500.0,0.00013698,2,"2024-12-24T05:10:51.969",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509247,1735017051979,-500.0,0.00013698,2,"2024-12-24T05:10:51.979",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509248,1735017051989,-5068.92,0.00013698,2,"2024-12-24T05:10:51.989",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509249,1735017051998,-500.0,0.00013698,2,"2024-12-24T05:10:51.998",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509250,1735017052008,-2140.51,0.00013698,2,"2024-12-24T05:10:52.008",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509251,1735017052018,-500.0,0.00013698,2,"2024-12-24T05:10:52.018",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509252,1735017052027,-1216.52,0.00013698,2,"2024-12-24T05:10:52.027",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509253,1735017052037,-1218.27,0.00013698,2,"2024-12-24T05:10:52.037",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509254,1735017052047,-1094.07,0.00013698,2,"2024-12-24T05:10:52.047",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509255,1735017052056,-500.0,0.00013698,2,"2024-12-24T05:10:52.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509256,1735017052065,-10243.1,0.00013698,2,"2024-12-24T05:10:52.065",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509257,1735017052075,-721.28,0.00013698,2,"2024-12-24T05:10:52.075",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509258,1735017052084,-500.0,0.00013698,2,"2024-12-24T05:10:52.084",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509259,1735017052094,-5625.96,0.00013698,2,"2024-12-24T05:10:52.094",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509260,1735017052103,-504.89032579,0.00013698,2,"2024-12-24T05:10:52.103",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509261,1735017052112,-151.745323,0.00013698,2,"2024-12-24T05:10:52.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509262,1735017052122,-505.19523788,0.00013698,2,"2024-12-24T05:10:52.122",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509263,1735017052131,-790.49,0.00013698,2,"2024-12-24T05:10:52.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509264,1735017052140,-500.0,0.00013698,2,"2024-12-24T05:10:52.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509265,1735017052149,-586.81552411,0.00013698,2,"2024-12-24T05:10:52.149",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509266,1735017052158,-500.0,0.00013698,2,"2024-12-24T05:10:52.158",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509267,1735017052167,-2281.06,0.00013698,2,"2024-12-24T05:10:52.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509268,1735017052177,-506.69,0.00013698,2,"2024-12-24T05:10:52.177",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509269,1735017052187,-500.0,0.00013698,2,"2024-12-24T05:10:52.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509270,1735017052198,-653.69,0.00013698,2,"2024-12-24T05:10:52.198",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509271,1735017052207,-500.0,0.00013698,2,"2024-12-24T05:10:52.207",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509272,1735017052218,-500.0,0.00013698,2,"2024-12-24T05:10:52.218",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509273,1735017052227,-503.20120855,0.00013698,2,"2024-12-24T05:10:52.227",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509274,1735017052237,-500.0,0.00013698,2,"2024-12-24T05:10:52.237",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509275,1735017052247,-1025.3,0.00013698,2,"2024-12-24T05:10:52.247",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509276,1735017052256,-500.0,0.00013698,2,"2024-12-24T05:10:52.256",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509277,1735017052266,-500.0,0.00013698,2,"2024-12-24T05:10:52.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509278,1735017052275,-3534.91,0.00013698,2,"2024-12-24T05:10:52.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509279,1735017052285,-1884.7,0.00013698,2,"2024-12-24T05:10:52.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509280,1735017052294,-520.8236943,0.00013698,2,"2024-12-24T05:10:52.294",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509281,1735017052303,-1009.93,0.00013698,2,"2024-12-24T05:10:52.303",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509282,1735017052313,-505.53410303,0.00013698,2,"2024-12-24T05:10:52.313",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509283,1735017052323,-500.0,0.00013698,2,"2024-12-24T05:10:52.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509284,1735017052332,-747.18,0.00013698,2,"2024-12-24T05:10:52.332",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509285,1735017052342,-503.33651392,0.00013698,2,"2024-12-24T05:10:52.342",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509286,1735017052351,-500.0,0.00013698,2,"2024-12-24T05:10:52.351",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509287,1735017052361,-1148.68,0.00013698,2,"2024-12-24T05:10:52.361",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509288,1735017052370,-501.22021412,0.00013698,2,"2024-12-24T05:10:52.370",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509289,1735017052380,-500.0,0.00013698,2,"2024-12-24T05:10:52.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509290,1735017052389,-1487.41,0.00013698,2,"2024-12-24T05:10:52.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509291,1735017052398,-500.0,0.00013698,2,"2024-12-24T05:10:52.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509292,1735017052407,-1157.43,0.00013698,2,"2024-12-24T05:10:52.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509293,1735017052417,-500.0,0.00013698,2,"2024-12-24T05:10:52.417",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509294,1735017052426,-500.0,0.00013698,2,"2024-12-24T05:10:52.426",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509295,1735017052435,-151.0,0.00013698,2,"2024-12-24T05:10:52.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509296,1735017052445,-500.0,0.00013698,2,"2024-12-24T05:10:52.445",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509297,1735017052455,-169.665875,0.00013698,2,"2024-12-24T05:10:52.455",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509298,1735017052465,-500.36177371,0.00013698,2,"2024-12-24T05:10:52.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509299,1735017052476,-574.67,0.00013698,2,"2024-12-24T05:10:52.476",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509300,1735017052486,-500.0,0.00013698,2,"2024-12-24T05:10:52.486",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509301,1735017052495,-500.0,0.00013698,2,"2024-12-24T05:10:52.495",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509302,1735017052505,-511.70429386,0.00013698,2,"2024-12-24T05:10:52.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509303,1735017052515,-520.9,0.00013698,2,"2024-12-24T05:10:52.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509304,1735017052525,-500.0,0.00013698,2,"2024-12-24T05:10:52.525",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509305,1735017052535,-1366.93,0.00013698,2,"2024-12-24T05:10:52.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509306,1735017052547,-1321.6,0.00013698,2,"2024-12-24T05:10:52.547",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509307,1735017052556,-500.0,0.00013698,2,"2024-12-24T05:10:52.556",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509308,1735017052566,-3473.97,0.00013698,2,"2024-12-24T05:10:52.566",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509309,1735017052575,-500.89202929,0.00013698,2,"2024-12-24T05:10:52.575",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509310,1735017052584,-2009.91,0.00013698,2,"2024-12-24T05:10:52.584",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509311,1735017052594,-500.0,0.00013698,2,"2024-12-24T05:10:52.594",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509312,1735017052603,-500.0,0.00013698,2,"2024-12-24T05:10:52.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509313,1735017052612,-1834.74,0.00013698,2,"2024-12-24T05:10:52.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509314,1735017052622,-12237.72,0.00013698,2,"2024-12-24T05:10:52.622",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509315,1735017052632,-503.36221617,0.00013698,2,"2024-12-24T05:10:52.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509316,1735017052641,-500.0,0.00013698,2,"2024-12-24T05:10:52.641",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509317,1735017052651,-501.07150017,0.00013698,2,"2024-12-24T05:10:52.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509318,1735017052660,-1429.03,0.00013698,2,"2024-12-24T05:10:52.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509319,1735017052670,-500.0,0.00013698,2,"2024-12-24T05:10:52.670",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509320,1735017052679,-500.0,0.00013698,2,"2024-12-24T05:10:52.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509321,1735017052689,-926.41,0.00013698,2,"2024-12-24T05:10:52.689",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509322,1735017052698,-500.0,0.00013698,2,"2024-12-24T05:10:52.698",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509323,1735017052708,-3213.22,0.00013698,2,"2024-12-24T05:10:52.708",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509324,1735017052719,-669.32,0.00013698,2,"2024-12-24T05:10:52.719",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509325,1735017052728,-500.0,0.00013698,2,"2024-12-24T05:10:52.728",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509326,1735017052738,-941.42,0.00013698,2,"2024-12-24T05:10:52.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509327,1735017052747,-151.910494,0.00013698,2,"2024-12-24T05:10:52.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509328,1735017052756,-155.825676,0.00013698,2,"2024-12-24T05:10:52.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509329,1735017052766,-154.430375,0.00013698,2,"2024-12-24T05:10:52.766",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509330,1735017052776,-201.27,0.00013698,2,"2024-12-24T05:10:52.776",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509331,1735017052786,-202.76,0.00013698,2,"2024-12-24T05:10:52.786",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509332,1735017052795,-500.0,0.00013699,2,"2024-12-24T05:10:52.795",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509333,1735017052805,-200.0,0.00013699,2,"2024-12-24T05:10:52.805",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509334,1735017052814,-155.47,0.00013699,2,"2024-12-24T05:10:52.814",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509335,1735017052824,-151.0,0.00013699,2,"2024-12-24T05:10:52.824",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509336,1735017052834,-154.951162,0.00013699,2,"2024-12-24T05:10:52.834",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509337,1735017052843,-5386.52,0.00013699,2,"2024-12-24T05:10:52.843",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509338,1735017052852,-150.5,0.000137,2,"2024-12-24T05:10:52.852",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509339,1735017052862,-150.5,0.000137,2,"2024-12-24T05:10:52.862",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509340,1735017052871,-150.5,0.000137,2,"2024-12-24T05:10:52.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509341,1735017052882,-200.0,0.000137,5,"2024-12-24T05:10:52.882",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509342,1735017052891,-201.4,0.0001371,2,"2024-12-24T05:10:52.891",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509343,1735017052901,-423.45186564,0.00013713,2,"2024-12-24T05:10:52.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509344,1735017052912,-4415.57023201,0.00013764,2,"2024-12-24T05:10:52.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509345,1735017052922,-716.15166751,0.00013764,2,"2024-12-24T05:10:52.922",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509346,1735017052934,-500.0,0.000138,5,"2024-12-24T05:10:52.934",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509347,1735017052943,-202.54,0.00013857,2,"2024-12-24T05:10:52.943",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509348,1735017052953,-203.48,0.00013857,2,"2024-12-24T05:10:52.953",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509349,1735017052963,-4415.57023201,0.00013872,2,"2024-12-24T05:10:52.963",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509350,1735017052972,-716.15166751,0.00013872,2,"2024-12-24T05:10:52.972",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509351,1735017052982,-800.0,0.000139,5,"2024-12-24T05:10:52.982",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509352,1735017052992,-747.04,0.00013937,2,"2024-12-24T05:10:52.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509353,1735017053002,-169.18,0.00013949,2,"2024-12-24T05:10:53.002",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509354,1735017053011,-504.7424588,0.00013972,2,"2024-12-24T05:10:53.011",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509355,1735017053020,-500.0,0.00013972,2,"2024-12-24T05:10:53.020",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509356,1735017053029,-502.1792197,0.00013972,2,"2024-12-24T05:10:53.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509357,1735017053039,-500.0,0.00013972,2,"2024-12-24T05:10:53.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509358,1735017053048,-500.0,0.00013972,2,"2024-12-24T05:10:53.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509359,1735017053057,-504.12350033,0.00013972,2,"2024-12-24T05:10:53.057",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509360,1735017053067,-500.0,0.00013972,2,"2024-12-24T05:10:53.067",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509361,1735017053077,-356.79325482,0.00013972,2,"2024-12-24T05:10:53.077",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509362,1735017053086,-463.1572809,0.00013972,2,"2024-12-24T05:10:53.086",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509363,1735017053095,-503.98082553,0.00013972,2,"2024-12-24T05:10:53.095",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509364,1735017053104,-500.0,0.00013972,2,"2024-12-24T05:10:53.104",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509365,1735017053114,-500.0,0.00013972,2,"2024-12-24T05:10:53.114",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509366,1735017053124,-500.0,0.00013972,2,"2024-12-24T05:10:53.124",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509367,1735017053133,-500.0,0.00013972,2,"2024-12-24T05:10:53.133",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509368,1735017053142,-500.0,0.00013972,2,"2024-12-24T05:10:53.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509369,1735017053151,-500.0,0.00013972,2,"2024-12-24T05:10:53.151",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509370,1735017053161,-500.0,0.00013972,2,"2024-12-24T05:10:53.161",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509371,1735017053170,-500.0,0.00013972,2,"2024-12-24T05:10:53.170",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509372,1735017053179,-500.0,0.00013972,2,"2024-12-24T05:10:53.179",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509373,1735017053188,-452.93191691,0.00013972,2,"2024-12-24T05:10:53.188",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509374,1735017053197,-502.80365579,0.00013972,2,"2024-12-24T05:10:53.197",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509375,1735017053207,-557.785434,0.00013972,2,"2024-12-24T05:10:53.207",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509376,1735017053218,-500.0,0.00013972,2,"2024-12-24T05:10:53.218",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509377,1735017053227,-664.615719,0.00013972,2,"2024-12-24T05:10:53.227",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509378,1735017053236,-502.19702956,0.00013972,2,"2024-12-24T05:10:53.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509379,1735017053245,-500.0,0.00013972,2,"2024-12-24T05:10:53.245",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509380,1735017053254,-207.62376296,0.00013972,2,"2024-12-24T05:10:53.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509381,1735017053263,-297.15488057,0.00013972,2,"2024-12-24T05:10:53.263",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509382,1735017053272,-500.0,0.00013972,2,"2024-12-24T05:10:53.272",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509383,1735017053281,-500.0,0.00013972,2,"2024-12-24T05:10:53.281",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509384,1735017053291,-500.0,0.00013972,2,"2024-12-24T05:10:53.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509385,1735017053301,-500.0,0.00013972,2,"2024-12-24T05:10:53.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509386,1735017053310,-500.0,0.00013972,2,"2024-12-24T05:10:53.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509387,1735017053320,-500.0,0.00013972,2,"2024-12-24T05:10:53.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509388,1735017053329,-500.0,0.00013972,2,"2024-12-24T05:10:53.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509389,1735017053339,-500.0,0.00013972,2,"2024-12-24T05:10:53.339",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509390,1735017053348,-500.0,0.00013972,2,"2024-12-24T05:10:53.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509391,1735017053357,-500.0,0.00013972,2,"2024-12-24T05:10:53.357",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509392,1735017053367,-500.0,0.00013972,2,"2024-12-24T05:10:53.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509393,1735017053376,-500.0,0.00013972,2,"2024-12-24T05:10:53.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509394,1735017053385,-500.0,0.00013972,2,"2024-12-24T05:10:53.385",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509395,1735017053395,-500.0,0.00013972,2,"2024-12-24T05:10:53.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509396,1735017053404,-500.0,0.00013972,2,"2024-12-24T05:10:53.404",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509397,1735017053414,-500.0,0.00013972,2,"2024-12-24T05:10:53.414",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509398,1735017053423,-500.0,0.00013972,2,"2024-12-24T05:10:53.423",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509399,1735017053432,-500.0,0.00013972,2,"2024-12-24T05:10:53.432",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509400,1735017053442,-235.16480305,0.00013972,2,"2024-12-24T05:10:53.442",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509401,1735017053451,-500.0,0.00013972,2,"2024-12-24T05:10:53.451",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509402,1735017053460,-340.98056107,0.00013972,2,"2024-12-24T05:10:53.460",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509403,1735017053470,-500.0,0.00013972,2,"2024-12-24T05:10:53.470",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509404,1735017053480,-504.08729666,0.00013972,2,"2024-12-24T05:10:53.480",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509405,1735017053490,-500.0,0.00013972,2,"2024-12-24T05:10:53.490",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509406,1735017053499,-500.0,0.00013972,2,"2024-12-24T05:10:53.499",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509407,1735017053509,-500.0,0.00013972,2,"2024-12-24T05:10:53.509",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509408,1735017053519,-500.0,0.00013972,2,"2024-12-24T05:10:53.519",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509409,1735017053528,-500.0,0.00013972,2,"2024-12-24T05:10:53.528",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509410,1735017053538,-500.0,0.00013972,2,"2024-12-24T05:10:53.538",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509411,1735017053551,-500.0,0.00013972,2,"2024-12-24T05:10:53.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509412,1735017053561,-500.0,0.00013972,2,"2024-12-24T05:10:53.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509413,1735017053570,-500.0,0.00013972,2,"2024-12-24T05:10:53.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509414,1735017053579,-500.0,0.00013972,2,"2024-12-24T05:10:53.579",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509415,1735017053591,-500.0,0.00013972,2,"2024-12-24T05:10:53.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509416,1735017053600,-500.0,0.00013972,2,"2024-12-24T05:10:53.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509417,1735017053610,-500.0,0.00013972,2,"2024-12-24T05:10:53.610",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509418,1735017053620,-500.0,0.00013972,2,"2024-12-24T05:10:53.620",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509419,1735017053629,-500.0,0.00013972,2,"2024-12-24T05:10:53.629",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509420,1735017053639,-500.0,0.00013972,2,"2024-12-24T05:10:53.639",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509421,1735017053649,-500.0,0.00013972,2,"2024-12-24T05:10:53.649",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509422,1735017053658,-500.0,0.00013972,2,"2024-12-24T05:10:53.658",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509423,1735017053667,-500.0,0.00013972,2,"2024-12-24T05:10:53.667",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509424,1735017053677,-500.0,0.00013972,2,"2024-12-24T05:10:53.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509425,1735017053686,-500.0,0.00013972,2,"2024-12-24T05:10:53.686",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509426,1735017053695,-500.0,0.00013972,2,"2024-12-24T05:10:53.695",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509427,1735017053704,-656.66,0.00013972,2,"2024-12-24T05:10:53.704",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509428,1735017053714,-538.73031598,0.00013972,2,"2024-12-24T05:10:53.714",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509429,1735017053723,-500.0,0.00013972,2,"2024-12-24T05:10:53.723",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509430,1735017053735,-500.0,0.00013972,2,"2024-12-24T05:10:53.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509431,1735017053746,-547.42,0.00013972,2,"2024-12-24T05:10:53.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509432,1735017053761,-500.0,0.00013972,2,"2024-12-24T05:10:53.761",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509433,1735017053773,-500.0,0.00013972,2,"2024-12-24T05:10:53.773",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509434,1735017053785,-507.97413086,0.00013972,2,"2024-12-24T05:10:53.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509435,1735017053796,-500.0,0.00013972,2,"2024-12-24T05:10:53.796",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509436,1735017053807,-500.0,0.00013972,2,"2024-12-24T05:10:53.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509437,1735017053819,-500.0,0.00013972,2,"2024-12-24T05:10:53.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509438,1735017053831,-500.0,0.00013972,2,"2024-12-24T05:10:53.831",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509439,1735017053843,-500.0,0.00013972,2,"2024-12-24T05:10:53.843",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509440,1735017053855,-500.0,0.00013972,2,"2024-12-24T05:10:53.855",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509441,1735017053867,-500.0,0.00013972,2,"2024-12-24T05:10:53.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509442,1735017053880,-500.0,0.00013972,2,"2024-12-24T05:10:53.880",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509443,1735017053893,-500.0,0.00013972,2,"2024-12-24T05:10:53.893",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509444,1735017053904,-500.0,0.00013972,2,"2024-12-24T05:10:53.904",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509445,1735017053915,-500.0,0.00013972,2,"2024-12-24T05:10:53.915",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509446,1735017053926,-500.0,0.00013972,2,"2024-12-24T05:10:53.926",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509447,1735017053937,-728.94,0.00013972,2,"2024-12-24T05:10:53.937",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509448,1735017053947,-559.81,0.00013972,2,"2024-12-24T05:10:53.947",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509449,1735017053959,-500.0,0.00013972,2,"2024-12-24T05:10:53.959",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509450,1735017053971,-500.0,0.00013972,2,"2024-12-24T05:10:53.971",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509451,1735017053984,-500.0,0.00013972,2,"2024-12-24T05:10:53.984",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509452,1735017053996,-500.0,0.00013972,2,"2024-12-24T05:10:53.996",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509453,1735017054008,-500.0,0.00013972,2,"2024-12-24T05:10:54.008",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509454,1735017054020,-500.0,0.00013972,2,"2024-12-24T05:10:54.020",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509455,1735017054031,-500.0,0.00013972,2,"2024-12-24T05:10:54.031",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509456,1735017054043,-556.14,0.00013972,2,"2024-12-24T05:10:54.043",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509457,1735017054056,-500.0,0.00013972,2,"2024-12-24T05:10:54.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509458,1735017054067,-500.0,0.00013972,2,"2024-12-24T05:10:54.067",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509459,1735017054079,-500.0,0.00013972,2,"2024-12-24T05:10:54.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509460,1735017054091,-500.0,0.00013972,2,"2024-12-24T05:10:54.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509461,1735017054102,-500.0,0.00013972,2,"2024-12-24T05:10:54.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509462,1735017054115,-922.02,0.00013972,2,"2024-12-24T05:10:54.115",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509463,1735017054127,-660.38,0.00013972,2,"2024-12-24T05:10:54.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509464,1735017054139,-500.0,0.00013972,2,"2024-12-24T05:10:54.139",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509465,1735017054150,-500.0,0.00013972,2,"2024-12-24T05:10:54.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509466,1735017054162,-500.0,0.00013972,2,"2024-12-24T05:10:54.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509467,1735017054172,-500.0,0.00013972,2,"2024-12-24T05:10:54.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509468,1735017054183,-500.0,0.00013972,2,"2024-12-24T05:10:54.183",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509469,1735017054195,-719.55,0.00013972,2,"2024-12-24T05:10:54.195",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509470,1735017054207,-500.0,0.00013972,2,"2024-12-24T05:10:54.207",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509471,1735017054220,-500.0,0.00013972,2,"2024-12-24T05:10:54.220",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509472,1735017054231,-303.6369874,0.00013972,2,"2024-12-24T05:10:54.231",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509473,1735017054242,-500.0,0.00013972,2,"2024-12-24T05:10:54.242",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509474,1735017054253,-500.0,0.00013972,2,"2024-12-24T05:10:54.253",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509475,1735017054263,-847.72,0.00013972,2,"2024-12-24T05:10:54.263",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509476,1735017054273,-500.0,0.00013972,2,"2024-12-24T05:10:54.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509477,1735017054283,-500.0,0.00013972,2,"2024-12-24T05:10:54.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509478,1735017054294,-803.4,0.00013972,2,"2024-12-24T05:10:54.294",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509479,1735017054306,-500.0,0.00013972,2,"2024-12-24T05:10:54.306",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509480,1735017054319,-500.0,0.00013972,2,"2024-12-24T05:10:54.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509481,1735017054332,-500.0,0.00013972,2,"2024-12-24T05:10:54.332",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509482,1735017054342,-500.0,0.00013972,2,"2024-12-24T05:10:54.342",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509483,1735017054352,-500.0,0.00013972,2,"2024-12-24T05:10:54.352",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509484,1735017054362,-500.0,0.00013972,2,"2024-12-24T05:10:54.362",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509485,1735017054371,-500.0,0.00013972,2,"2024-12-24T05:10:54.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509486,1735017054383,-500.0,0.00013972,2,"2024-12-24T05:10:54.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509487,1735017054395,-500.0,0.00013972,2,"2024-12-24T05:10:54.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509488,1735017054409,-500.0,0.00013972,2,"2024-12-24T05:10:54.409",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509489,1735017054421,-500.0,0.00013972,2,"2024-12-24T05:10:54.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509490,1735017054433,-500.0,0.00013972,2,"2024-12-24T05:10:54.433",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509491,1735017054444,-500.0,0.00013972,2,"2024-12-24T05:10:54.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509492,1735017054454,-500.0,0.00013972,2,"2024-12-24T05:10:54.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509493,1735017054467,-518.35406694,0.00013972,2,"2024-12-24T05:10:54.467",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509494,1735017054478,-500.0,0.00013972,2,"2024-12-24T05:10:54.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509495,1735017054490,-500.0,0.00013972,2,"2024-12-24T05:10:54.490",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509496,1735017054502,-500.0,0.00013972,2,"2024-12-24T05:10:54.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509497,1735017054513,-500.0,0.00013972,2,"2024-12-24T05:10:54.513",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509498,1735017054524,-500.0,0.00013972,2,"2024-12-24T05:10:54.524",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509499,1735017054536,-500.0,0.00013972,2,"2024-12-24T05:10:54.536",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509500,1735017054550,-500.0,0.00013972,2,"2024-12-24T05:10:54.550",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509501,1735017054561,-500.0,0.00013972,2,"2024-12-24T05:10:54.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509502,1735017054572,-500.0,0.00013972,2,"2024-12-24T05:10:54.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509503,1735017054584,-500.0,0.00013972,2,"2024-12-24T05:10:54.584",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509504,1735017054596,-500.0,0.00013972,2,"2024-12-24T05:10:54.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509505,1735017054608,-500.0,0.00013972,2,"2024-12-24T05:10:54.608",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509506,1735017054619,-639.75,0.00013972,2,"2024-12-24T05:10:54.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509507,1735017054630,-500.0,0.00013972,2,"2024-12-24T05:10:54.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509508,1735017054642,-500.0,0.00013972,2,"2024-12-24T05:10:54.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509509,1735017054653,-500.0,0.00013972,2,"2024-12-24T05:10:54.653",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509510,1735017054665,-506.41565936,0.00013972,2,"2024-12-24T05:10:54.665",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509511,1735017054676,-500.0,0.00013972,2,"2024-12-24T05:10:54.676",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509512,1735017054687,-500.0,0.00013972,2,"2024-12-24T05:10:54.687",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509513,1735017054699,-500.0,0.00013972,2,"2024-12-24T05:10:54.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509514,1735017054711,-2089.39,0.00013972,2,"2024-12-24T05:10:54.711",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509515,1735017054725,-739.91,0.00013972,2,"2024-12-24T05:10:54.725",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509516,1735017054736,-500.0,0.00013972,2,"2024-12-24T05:10:54.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509517,1735017054748,-500.0,0.00013972,2,"2024-12-24T05:10:54.748",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509518,1735017054759,-500.0,0.00013972,2,"2024-12-24T05:10:54.759",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509519,1735017054770,-500.0,0.00013972,2,"2024-12-24T05:10:54.770",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509520,1735017054782,-504.58347141,0.00013972,2,"2024-12-24T05:10:54.782",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509521,1735017054794,-500.0,0.00013972,2,"2024-12-24T05:10:54.794",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509522,1735017054805,-500.0,0.00013972,2,"2024-12-24T05:10:54.805",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509523,1735017054817,-500.0,0.00013972,2,"2024-12-24T05:10:54.817",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509524,1735017054828,-500.0,0.00013972,2,"2024-12-24T05:10:54.828",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509525,1735017054839,-500.0,0.00013972,2,"2024-12-24T05:10:54.839",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509526,1735017054851,-500.0,0.00013972,2,"2024-12-24T05:10:54.851",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509527,1735017054862,-500.0,0.00013972,2,"2024-12-24T05:10:54.862",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509528,1735017054874,-500.0,0.00013972,2,"2024-12-24T05:10:54.874",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509529,1735017054885,-500.0,0.00013972,2,"2024-12-24T05:10:54.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509530,1735017054897,-500.0,0.00013972,2,"2024-12-24T05:10:54.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509531,1735017054909,-605.17,0.00013972,2,"2024-12-24T05:10:54.909",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509532,1735017054924,-500.0,0.00013972,2,"2024-12-24T05:10:54.924",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509533,1735017054935,-500.0,0.00013972,2,"2024-12-24T05:10:54.935",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509534,1735017054946,-815.06,0.00013972,2,"2024-12-24T05:10:54.946",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509535,1735017054957,-500.0,0.00013972,2,"2024-12-24T05:10:54.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509536,1735017054970,-500.0,0.00013972,2,"2024-12-24T05:10:54.970",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509537,1735017054981,-548.17407143,0.00013972,2,"2024-12-24T05:10:54.981",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509538,1735017054992,-500.0,0.00013972,2,"2024-12-24T05:10:54.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509539,1735017055003,-500.0,0.00013972,2,"2024-12-24T05:10:55.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509540,1735017055014,-500.0,0.00013972,2,"2024-12-24T05:10:55.014",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509541,1735017055026,-500.0,0.00013972,2,"2024-12-24T05:10:55.026",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509542,1735017055036,-500.0,0.00013972,2,"2024-12-24T05:10:55.036",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509543,1735017055048,-699.59,0.00013972,2,"2024-12-24T05:10:55.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509544,1735017055058,-500.0,0.00013972,2,"2024-12-24T05:10:55.058",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509545,1735017055069,-500.0,0.00013972,2,"2024-12-24T05:10:55.069",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509546,1735017055080,-500.0,0.00013972,2,"2024-12-24T05:10:55.080",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509547,1735017055091,-500.0,0.00013972,2,"2024-12-24T05:10:55.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509548,1735017055102,-500.0,0.00013972,2,"2024-12-24T05:10:55.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509549,1735017055113,-500.0,0.00013972,2,"2024-12-24T05:10:55.113",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509550,1735017055124,-500.0,0.00013972,2,"2024-12-24T05:10:55.124",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509551,1735017055134,-1038.23,0.00013972,2,"2024-12-24T05:10:55.134",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509552,1735017055145,-500.0,0.00013972,2,"2024-12-24T05:10:55.145",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509553,1735017055155,-500.0,0.00013972,2,"2024-12-24T05:10:55.155",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509554,1735017055166,-500.0,0.00013972,2,"2024-12-24T05:10:55.166",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509555,1735017055176,-928.44,0.00013972,2,"2024-12-24T05:10:55.176",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509556,1735017055187,-500.0,0.00013972,2,"2024-12-24T05:10:55.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509557,1735017055198,-500.0,0.00013972,2,"2024-12-24T05:10:55.198",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509558,1735017055209,-500.0,0.00013972,2,"2024-12-24T05:10:55.209",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509559,1735017055222,-1245.64,0.00013972,2,"2024-12-24T05:10:55.222",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509560,1735017055232,-500.0,0.00013972,2,"2024-12-24T05:10:55.232",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509561,1735017055243,-500.0,0.00013972,2,"2024-12-24T05:10:55.243",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509562,1735017055254,-500.0,0.00013972,2,"2024-12-24T05:10:55.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509563,1735017055265,-500.0,0.00013972,2,"2024-12-24T05:10:55.265",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509564,1735017055276,-628.43,0.00013972,2,"2024-12-24T05:10:55.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509565,1735017055287,-500.0,0.00013972,2,"2024-12-24T05:10:55.287",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509566,1735017055298,-500.0,0.00013972,2,"2024-12-24T05:10:55.298",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509567,1735017055308,-500.0,0.00013972,2,"2024-12-24T05:10:55.308",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509568,1735017055319,-500.0,0.00013972,2,"2024-12-24T05:10:55.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509569,1735017055330,-500.0,0.00013972,2,"2024-12-24T05:10:55.330",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509570,1735017055342,-500.0,0.00013972,2,"2024-12-24T05:10:55.342",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509571,1735017055352,-516.41,0.00013972,2,"2024-12-24T05:10:55.352",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509572,1735017055363,-500.0,0.00013972,2,"2024-12-24T05:10:55.363",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509573,1735017055374,-500.0,0.00013972,2,"2024-12-24T05:10:55.374",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509574,1735017055384,-500.0,0.00013972,2,"2024-12-24T05:10:55.384",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509575,1735017055395,-500.0,0.00013972,2,"2024-12-24T05:10:55.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509576,1735017055406,-500.0,0.00013972,2,"2024-12-24T05:10:55.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509577,1735017055416,-500.0,0.00013972,2,"2024-12-24T05:10:55.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509578,1735017055426,-500.0,0.00013972,2,"2024-12-24T05:10:55.426",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509579,1735017055437,-500.0,0.00013972,2,"2024-12-24T05:10:55.437",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509580,1735017055448,-859.05,0.00013972,2,"2024-12-24T05:10:55.448",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509581,1735017055459,-500.0,0.00013972,2,"2024-12-24T05:10:55.459",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509582,1735017055472,-500.0,0.00013972,2,"2024-12-24T05:10:55.472",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509583,1735017055483,-500.0,0.00013972,2,"2024-12-24T05:10:55.483",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509584,1735017055494,-500.0,0.00013972,2,"2024-12-24T05:10:55.494",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509585,1735017055505,-500.0,0.00013972,2,"2024-12-24T05:10:55.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509586,1735017055515,-500.0,0.00013972,2,"2024-12-24T05:10:55.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509587,1735017055526,-500.0,0.00013972,2,"2024-12-24T05:10:55.526",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509588,1735017055537,-500.0,0.00013972,2,"2024-12-24T05:10:55.537",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509589,1735017055551,-500.0,0.00013972,2,"2024-12-24T05:10:55.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509590,1735017055562,-500.0,0.00013972,2,"2024-12-24T05:10:55.562",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509591,1735017055573,-500.0,0.00013972,2,"2024-12-24T05:10:55.573",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509592,1735017055583,-500.0,0.00013972,2,"2024-12-24T05:10:55.583",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509593,1735017055595,-500.0,0.00013972,2,"2024-12-24T05:10:55.595",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509594,1735017055605,-500.0,0.00013972,2,"2024-12-24T05:10:55.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509595,1735017055618,-500.0,0.00013972,2,"2024-12-24T05:10:55.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509596,1735017055628,-500.0,0.00013972,2,"2024-12-24T05:10:55.628",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509597,1735017055639,-500.0,0.00013972,2,"2024-12-24T05:10:55.639",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509598,1735017055650,-500.0,0.00013972,2,"2024-12-24T05:10:55.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509599,1735017055661,-500.0,0.00013972,2,"2024-12-24T05:10:55.661",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509600,1735017055671,-500.0,0.00013972,2,"2024-12-24T05:10:55.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509601,1735017055682,-500.0,0.00013972,2,"2024-12-24T05:10:55.682",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509602,1735017055692,-500.0,0.00013972,2,"2024-12-24T05:10:55.692",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509603,1735017055703,-500.0,0.00013972,2,"2024-12-24T05:10:55.703",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509604,1735017055715,-500.0,0.00013972,2,"2024-12-24T05:10:55.715",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509605,1735017055725,-500.0,0.00013972,2,"2024-12-24T05:10:55.725",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509606,1735017055736,-500.0,0.00013972,2,"2024-12-24T05:10:55.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509607,1735017055746,-500.0,0.00013972,2,"2024-12-24T05:10:55.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509608,1735017055756,-500.0,0.00013972,2,"2024-12-24T05:10:55.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509609,1735017055767,-500.0,0.00013972,2,"2024-12-24T05:10:55.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509610,1735017055778,-500.0,0.00013972,2,"2024-12-24T05:10:55.778",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509611,1735017055789,-500.0,0.00013972,2,"2024-12-24T05:10:55.789",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509612,1735017055800,-589.52,0.00013972,2,"2024-12-24T05:10:55.800",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509613,1735017055810,-500.0,0.00013972,2,"2024-12-24T05:10:55.810",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509614,1735017055821,-500.0,0.00013972,2,"2024-12-24T05:10:55.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509615,1735017055831,-500.0,0.00013972,2,"2024-12-24T05:10:55.831",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509616,1735017055842,-500.0,0.00013972,2,"2024-12-24T05:10:55.842",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509617,1735017055853,-500.0,0.00013972,2,"2024-12-24T05:10:55.853",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509618,1735017055864,-500.0,0.00013972,2,"2024-12-24T05:10:55.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509619,1735017055875,-500.0,0.00013972,2,"2024-12-24T05:10:55.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509620,1735017055885,-511.87253073,0.00013972,2,"2024-12-24T05:10:55.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509621,1735017055896,-500.0,0.00013972,2,"2024-12-24T05:10:55.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509622,1735017055907,-500.0,0.00013972,2,"2024-12-24T05:10:55.907",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509623,1735017055918,-500.0,0.00013972,2,"2024-12-24T05:10:55.918",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509624,1735017055928,-524.33,0.00013972,2,"2024-12-24T05:10:55.928",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509625,1735017055939,-500.0,0.00013972,2,"2024-12-24T05:10:55.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509626,1735017055949,-500.0,0.00013972,2,"2024-12-24T05:10:55.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509627,1735017055960,-500.0,0.00013972,2,"2024-12-24T05:10:55.960",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509628,1735017055971,-500.0,0.00013972,2,"2024-12-24T05:10:55.971",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509629,1735017055982,-500.0,0.00013972,2,"2024-12-24T05:10:55.982",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509630,1735017055992,-500.0,0.00013972,2,"2024-12-24T05:10:55.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509631,1735017056003,-500.0,0.00013972,2,"2024-12-24T05:10:56.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509632,1735017056013,-500.0,0.00013972,2,"2024-12-24T05:10:56.013",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509633,1735017056024,-500.0,0.00013972,2,"2024-12-24T05:10:56.024",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509634,1735017056036,-500.0,0.00013972,2,"2024-12-24T05:10:56.036",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509635,1735017056046,-500.0,0.00013972,2,"2024-12-24T05:10:56.046",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509636,1735017056056,-500.0,0.00013972,2,"2024-12-24T05:10:56.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509637,1735017056067,-500.0,0.00013972,2,"2024-12-24T05:10:56.067",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509638,1735017056078,-500.0,0.00013972,2,"2024-12-24T05:10:56.078",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509639,1735017056088,-500.0,0.00013972,2,"2024-12-24T05:10:56.088",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509640,1735017056098,-500.0,0.00013972,2,"2024-12-24T05:10:56.098",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509641,1735017056109,-500.0,0.00013972,2,"2024-12-24T05:10:56.109",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509642,1735017056119,-500.0,0.00013972,2,"2024-12-24T05:10:56.119",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509643,1735017056129,-500.0,0.00013972,2,"2024-12-24T05:10:56.129",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509644,1735017056139,-500.0,0.00013972,2,"2024-12-24T05:10:56.139",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509645,1735017056150,-500.0,0.00013972,2,"2024-12-24T05:10:56.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509646,1735017056161,-958.18,0.00013972,2,"2024-12-24T05:10:56.161",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509647,1735017056171,-500.0,0.00013972,2,"2024-12-24T05:10:56.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509648,1735017056181,-500.0,0.00013972,2,"2024-12-24T05:10:56.181",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509649,1735017056191,-500.0,0.00013972,2,"2024-12-24T05:10:56.191",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509650,1735017056202,-500.0,0.00013972,2,"2024-12-24T05:10:56.202",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509651,1735017056213,-500.0,0.00013972,2,"2024-12-24T05:10:56.213",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509652,1735017056224,-354.17960543,0.00013972,2,"2024-12-24T05:10:56.224",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509653,1735017056234,-500.0,0.00013972,2,"2024-12-24T05:10:56.234",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509654,1735017056245,-500.0,0.00013972,2,"2024-12-24T05:10:56.245",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509655,1735017056255,-500.0,0.00013972,2,"2024-12-24T05:10:56.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509656,1735017056266,-500.0,0.00013972,2,"2024-12-24T05:10:56.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509657,1735017056276,-500.0,0.00013972,2,"2024-12-24T05:10:56.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509658,1735017056287,-500.0,0.00013972,2,"2024-12-24T05:10:56.287",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509659,1735017056298,-500.0,0.00013972,2,"2024-12-24T05:10:56.298",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509660,1735017056308,-537.25,0.00013972,2,"2024-12-24T05:10:56.308",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509661,1735017056319,-1121.59,0.00013972,2,"2024-12-24T05:10:56.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509662,1735017056329,-500.0,0.00013972,2,"2024-12-24T05:10:56.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509663,1735017056339,-500.0,0.00013972,2,"2024-12-24T05:10:56.339",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509664,1735017056350,-500.0,0.00013972,2,"2024-12-24T05:10:56.350",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509665,1735017056360,-500.0,0.00013972,2,"2024-12-24T05:10:56.360",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509666,1735017056371,-500.0,0.00013972,2,"2024-12-24T05:10:56.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509667,1735017056381,-500.0,0.00013972,2,"2024-12-24T05:10:56.381",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509668,1735017056393,-500.0,0.00013972,2,"2024-12-24T05:10:56.393",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509669,1735017056403,-500.0,0.00013972,2,"2024-12-24T05:10:56.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509670,1735017056413,-556.54,0.00013972,2,"2024-12-24T05:10:56.413",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509671,1735017056424,-500.0,0.00013972,2,"2024-12-24T05:10:56.424",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509672,1735017056434,-500.0,0.00013972,2,"2024-12-24T05:10:56.434",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509673,1735017056444,-500.0,0.00013972,2,"2024-12-24T05:10:56.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509674,1735017056454,-500.0,0.00013972,2,"2024-12-24T05:10:56.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509675,1735017056465,-500.0,0.00013972,2,"2024-12-24T05:10:56.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509676,1735017056475,-500.0,0.00013972,2,"2024-12-24T05:10:56.475",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509677,1735017056486,-500.0,0.00013972,2,"2024-12-24T05:10:56.486",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509678,1735017056496,-561.23,0.00013972,2,"2024-12-24T05:10:56.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509679,1735017056507,-500.0,0.00013972,2,"2024-12-24T05:10:56.507",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509680,1735017056516,-500.0,0.00013972,2,"2024-12-24T05:10:56.516",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509681,1735017056527,-915.52,0.00013972,2,"2024-12-24T05:10:56.527",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509682,1735017056537,-500.0,0.00013972,2,"2024-12-24T05:10:56.537",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509683,1735017056550,-500.0,0.00013972,2,"2024-12-24T05:10:56.550",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509684,1735017056560,-500.0,0.00013972,2,"2024-12-24T05:10:56.560",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509685,1735017056570,-876.14,0.00013972,2,"2024-12-24T05:10:56.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509686,1735017056580,-500.0,0.00013972,2,"2024-12-24T05:10:56.580",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509687,1735017056590,-500.0,0.00013972,2,"2024-12-24T05:10:56.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509688,1735017056600,-500.0,0.00013972,2,"2024-12-24T05:10:56.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509689,1735017056610,-500.0,0.00013972,2,"2024-12-24T05:10:56.610",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509690,1735017056620,-500.0,0.00013972,2,"2024-12-24T05:10:56.620",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509691,1735017056630,-500.0,0.00013972,2,"2024-12-24T05:10:56.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509692,1735017056640,-500.0,0.00013972,2,"2024-12-24T05:10:56.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509693,1735017056650,-500.0,0.00013972,2,"2024-12-24T05:10:56.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509694,1735017056660,-500.0,0.00013972,2,"2024-12-24T05:10:56.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509695,1735017056672,-500.0,0.00013972,2,"2024-12-24T05:10:56.672",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509696,1735017056682,-500.0,0.00013972,2,"2024-12-24T05:10:56.682",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509697,1735017056692,-500.0,0.00013972,2,"2024-12-24T05:10:56.692",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509698,1735017056703,-500.0,0.00013972,2,"2024-12-24T05:10:56.703",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509699,1735017056713,-500.0,0.00013972,2,"2024-12-24T05:10:56.713",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509700,1735017056724,-500.0,0.00013972,2,"2024-12-24T05:10:56.724",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509701,1735017056734,-1568.06,0.00013972,2,"2024-12-24T05:10:56.734",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509702,1735017056745,-502.70453915,0.00013972,2,"2024-12-24T05:10:56.745",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509703,1735017056755,-500.0,0.00013972,2,"2024-12-24T05:10:56.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509704,1735017056765,-790.82,0.00013972,2,"2024-12-24T05:10:56.765",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509705,1735017056776,-500.0,0.00013972,2,"2024-12-24T05:10:56.776",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509706,1735017056786,-500.0,0.00013972,2,"2024-12-24T05:10:56.786",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509707,1735017056797,-282.17087925,0.00013972,2,"2024-12-24T05:10:56.797",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509708,1735017056806,-500.0,0.00013972,2,"2024-12-24T05:10:56.806",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509709,1735017056817,-500.0,0.00013972,2,"2024-12-24T05:10:56.817",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509710,1735017056827,-500.0,0.00013972,2,"2024-12-24T05:10:56.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509711,1735017056837,-500.0,0.00013972,2,"2024-12-24T05:10:56.837",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509712,1735017056847,-500.0,0.00013972,2,"2024-12-24T05:10:56.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509713,1735017056857,-500.0,0.00013972,2,"2024-12-24T05:10:56.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509714,1735017056867,-500.0,0.00013972,2,"2024-12-24T05:10:56.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509715,1735017056876,-824.42,0.00013972,2,"2024-12-24T05:10:56.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509716,1735017056886,-500.0,0.00013972,2,"2024-12-24T05:10:56.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509717,1735017056896,-1098.82,0.00013972,2,"2024-12-24T05:10:56.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509718,1735017056907,-500.0,0.00013972,2,"2024-12-24T05:10:56.907",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509719,1735017056917,-500.0,0.00013972,2,"2024-12-24T05:10:56.917",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509720,1735017056927,-500.0,0.00013972,2,"2024-12-24T05:10:56.927",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509721,1735017056938,-745.24,0.00013972,2,"2024-12-24T05:10:56.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509722,1735017056948,-500.0,0.00013972,2,"2024-12-24T05:10:56.948",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509723,1735017056959,-500.0,0.00013972,2,"2024-12-24T05:10:56.959",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509724,1735017056969,-500.0,0.00013972,2,"2024-12-24T05:10:56.969",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509725,1735017056979,-500.0,0.00013972,2,"2024-12-24T05:10:56.979",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509726,1735017056989,-500.0,0.00013972,2,"2024-12-24T05:10:56.989",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509727,1735017057000,-500.0,0.00013972,2,"2024-12-24T05:10:57.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509728,1735017057010,-500.0,0.00013972,2,"2024-12-24T05:10:57.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509729,1735017057020,-500.0,0.00013972,2,"2024-12-24T05:10:57.020",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509730,1735017057031,-1414.48,0.00013972,2,"2024-12-24T05:10:57.031",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509731,1735017057041,-500.0,0.00013972,2,"2024-12-24T05:10:57.041",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509732,1735017057051,-500.0,0.00013972,2,"2024-12-24T05:10:57.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509733,1735017057061,-500.0,0.00013972,2,"2024-12-24T05:10:57.061",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509734,1735017057071,-173.91743708,0.00013972,2,"2024-12-24T05:10:57.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509735,1735017057082,-500.0,0.00013972,2,"2024-12-24T05:10:57.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509736,1735017057091,-1084.53,0.00013972,2,"2024-12-24T05:10:57.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509737,1735017057102,-500.0,0.00013972,2,"2024-12-24T05:10:57.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509738,1735017057112,-666.79,0.00013972,2,"2024-12-24T05:10:57.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509739,1735017057122,-500.0,0.00013972,2,"2024-12-24T05:10:57.122",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509740,1735017057132,-500.0,0.00013972,2,"2024-12-24T05:10:57.132",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509741,1735017057142,-1900.45,0.00013972,2,"2024-12-24T05:10:57.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509742,1735017057152,-1378.72,0.00013972,2,"2024-12-24T05:10:57.152",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509743,1735017057162,-767.26,0.00013972,2,"2024-12-24T05:10:57.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509744,1735017057172,-500.0,0.00013972,2,"2024-12-24T05:10:57.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509745,1735017057182,-3033.38,0.00013972,2,"2024-12-24T05:10:57.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509746,1735017057192,-500.0,0.00013972,2,"2024-12-24T05:10:57.192",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509747,1735017057740,-2055.63,0.00013972,2,"2024-12-24T05:10:57.740",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509748,1735017057772,-500.0,0.00013972,2,"2024-12-24T05:10:57.772",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509749,1735017057797,-500.0,0.00013972,2,"2024-12-24T05:10:57.797",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509750,1735017057822,-1125.23,0.00013972,2,"2024-12-24T05:10:57.822",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509751,1735017057831,-500.0,0.00013972,2,"2024-12-24T05:10:57.831",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509752,1735017057841,-500.0,0.00013972,2,"2024-12-24T05:10:57.841",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509753,1735017057851,-500.0,0.00013972,2,"2024-12-24T05:10:57.851",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509754,1735017057860,-500.0,0.00013972,2,"2024-12-24T05:10:57.860",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509755,1735017057869,-500.0,0.00013972,2,"2024-12-24T05:10:57.869",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509756,1735017057879,-500.0,0.00013972,2,"2024-12-24T05:10:57.879",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509757,1735017057889,-500.0,0.00013972,2,"2024-12-24T05:10:57.889",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509758,1735017057899,-500.0,0.00013972,2,"2024-12-24T05:10:57.899",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509759,1735017057908,-500.0,0.00013972,2,"2024-12-24T05:10:57.908",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509760,1735017057917,-612.69,0.00013972,2,"2024-12-24T05:10:57.917",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509761,1735017057927,-500.0,0.00013972,2,"2024-12-24T05:10:57.927",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509762,1735017057937,-500.0,0.00013972,2,"2024-12-24T05:10:57.937",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509763,1735017057946,-424.56155682,0.00013972,2,"2024-12-24T05:10:57.946",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509764,1735017057956,-500.0,0.00013972,2,"2024-12-24T05:10:57.956",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509765,1735017057967,-500.0,0.00013972,2,"2024-12-24T05:10:57.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509766,1735017057976,-500.0,0.00013972,2,"2024-12-24T05:10:57.976",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509767,1735017057986,-500.0,0.00013972,2,"2024-12-24T05:10:57.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509768,1735017057995,-500.0,0.00013972,2,"2024-12-24T05:10:57.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509769,1735017058005,-500.0,0.00013972,2,"2024-12-24T05:10:58.005",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509770,1735017058014,-500.0,0.00013972,2,"2024-12-24T05:10:58.014",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509771,1735017058024,-516.38,0.00013972,2,"2024-12-24T05:10:58.024",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509772,1735017058033,-500.0,0.00013972,2,"2024-12-24T05:10:58.033",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509773,1735017058044,-500.0,0.00013972,2,"2024-12-24T05:10:58.044",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509774,1735017058053,-500.0,0.00013972,2,"2024-12-24T05:10:58.053",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509775,1735017058063,-500.0,0.00013972,2,"2024-12-24T05:10:58.063",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509776,1735017058073,-500.0,0.00013972,2,"2024-12-24T05:10:58.073",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509777,1735017058082,-764.84,0.00013972,2,"2024-12-24T05:10:58.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509778,1735017058092,-500.0,0.00013972,2,"2024-12-24T05:10:58.092",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509779,1735017058102,-500.0,0.00013972,2,"2024-12-24T05:10:58.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509780,1735017058111,-500.0,0.00013972,2,"2024-12-24T05:10:58.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509781,1735017058120,-500.0,0.00013972,2,"2024-12-24T05:10:58.120",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509782,1735017058130,-500.0,0.00013972,2,"2024-12-24T05:10:58.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509783,1735017058140,-500.0,0.00013972,2,"2024-12-24T05:10:58.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509784,1735017058150,-500.0,0.00013972,2,"2024-12-24T05:10:58.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509785,1735017058159,-1499.77,0.00013972,2,"2024-12-24T05:10:58.159",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509786,1735017058169,-500.0,0.00013972,2,"2024-12-24T05:10:58.169",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509787,1735017058178,-500.0,0.00013972,2,"2024-12-24T05:10:58.178",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509788,1735017058187,-1598.59,0.00013972,2,"2024-12-24T05:10:58.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509789,1735017058197,-500.0,0.00013972,2,"2024-12-24T05:10:58.197",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509790,1735017058206,-1242.36,0.00013972,2,"2024-12-24T05:10:58.206",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509791,1735017058216,-500.0,0.00013972,2,"2024-12-24T05:10:58.216",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509792,1735017058226,-500.0,0.00013972,2,"2024-12-24T05:10:58.226",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509793,1735017058236,-500.0,0.00013972,2,"2024-12-24T05:10:58.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509794,1735017058244,-559.25,0.00013972,2,"2024-12-24T05:10:58.244",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509795,1735017058255,-500.0,0.00013972,2,"2024-12-24T05:10:58.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509796,1735017058264,-500.0,0.00013972,2,"2024-12-24T05:10:58.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509797,1735017058273,-881.82,0.00013972,2,"2024-12-24T05:10:58.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509798,1735017058283,-500.0,0.00013972,2,"2024-12-24T05:10:58.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509799,1735017058293,-736.96,0.00013972,2,"2024-12-24T05:10:58.293",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509800,1735017058303,-500.0,0.00013972,2,"2024-12-24T05:10:58.303",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509801,1735017058312,-500.0,0.00013972,2,"2024-12-24T05:10:58.312",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509802,1735017058321,-500.0,0.00013972,2,"2024-12-24T05:10:58.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509803,1735017058331,-500.0,0.00013972,2,"2024-12-24T05:10:58.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509804,1735017058340,-500.0,0.00013972,2,"2024-12-24T05:10:58.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509805,1735017058349,-500.0,0.00013972,2,"2024-12-24T05:10:58.349",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509806,1735017058359,-500.0,0.00013972,2,"2024-12-24T05:10:58.359",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509807,1735017058368,-632.45,0.00013972,2,"2024-12-24T05:10:58.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509808,1735017058378,-500.0,0.00013972,2,"2024-12-24T05:10:58.378",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509809,1735017058387,-500.0,0.00013972,2,"2024-12-24T05:10:58.387",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509810,1735017058396,-500.0,0.00013972,2,"2024-12-24T05:10:58.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509811,1735017058406,-500.0,0.00013972,2,"2024-12-24T05:10:58.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509812,1735017058416,-500.0,0.00013972,2,"2024-12-24T05:10:58.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509813,1735017058425,-500.0,0.00013972,2,"2024-12-24T05:10:58.425",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509814,1735017058434,-500.0,0.00013972,2,"2024-12-24T05:10:58.434",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509815,1735017058444,-500.0,0.00013972,2,"2024-12-24T05:10:58.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509816,1735017058454,-500.0,0.00013972,2,"2024-12-24T05:10:58.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509817,1735017058464,-584.48,0.00013972,2,"2024-12-24T05:10:58.464",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509818,1735017058474,-500.0,0.00013972,2,"2024-12-24T05:10:58.474",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509819,1735017058484,-734.02,0.00013972,2,"2024-12-24T05:10:58.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509820,1735017058493,-1243.83,0.00013972,2,"2024-12-24T05:10:58.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509821,1735017058502,-838.67529151,0.00013972,2,"2024-12-24T05:10:58.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509822,1735017058512,-500.0,0.00013972,2,"2024-12-24T05:10:58.512",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509823,1735017058522,-607.12,0.00013972,2,"2024-12-24T05:10:58.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509824,1735017058531,-698.02,0.00013972,2,"2024-12-24T05:10:58.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509825,1735017058542,-500.0,0.00013972,2,"2024-12-24T05:10:58.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509826,1735017058554,-500.0,0.00013972,2,"2024-12-24T05:10:58.554",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509827,1735017058564,-500.0,0.00013972,2,"2024-12-24T05:10:58.564",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509828,1735017058573,-500.0,0.00013972,2,"2024-12-24T05:10:58.573",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509829,1735017058583,-500.0,0.00013972,2,"2024-12-24T05:10:58.583",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509830,1735017058593,-500.0,0.00013972,2,"2024-12-24T05:10:58.593",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509831,1735017058603,-500.0,0.00013972,2,"2024-12-24T05:10:58.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509832,1735017058612,-1517.51,0.00013972,2,"2024-12-24T05:10:58.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509833,1735017058622,-500.0,0.00013972,2,"2024-12-24T05:10:58.622",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509834,1735017058631,-2185.96,0.00013972,2,"2024-12-24T05:10:58.631",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509835,1735017058641,-1895.65,0.00013972,2,"2024-12-24T05:10:58.641",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509836,1735017058650,-500.0,0.00013972,2,"2024-12-24T05:10:58.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509837,1735017058660,-500.0,0.00013972,2,"2024-12-24T05:10:58.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509838,1735017058670,-337.98115787,0.00013972,2,"2024-12-24T05:10:58.670",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509839,1735017058680,-500.0,0.00013972,2,"2024-12-24T05:10:58.680",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509840,1735017058690,-500.0,0.00013972,2,"2024-12-24T05:10:58.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509841,1735017058699,-500.0,0.00013972,2,"2024-12-24T05:10:58.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509842,1735017058709,-500.0,0.00013972,2,"2024-12-24T05:10:58.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509843,1735017058719,-500.0,0.00013972,2,"2024-12-24T05:10:58.719",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509844,1735017058729,-524.51,0.00013972,2,"2024-12-24T05:10:58.729",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509845,1735017058739,-500.0,0.00013972,2,"2024-12-24T05:10:58.739",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509846,1735017058748,-1341.35,0.00013972,2,"2024-12-24T05:10:58.748",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509847,1735017058758,-1146.95,0.00013972,2,"2024-12-24T05:10:58.758",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509848,1735017058768,-500.0,0.00013972,2,"2024-12-24T05:10:58.768",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509849,1735017058778,-845.49,0.00013972,2,"2024-12-24T05:10:58.778",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509850,1735017058792,-847.15,0.00013972,2,"2024-12-24T05:10:58.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509851,1735017058802,-804.88,0.00013972,2,"2024-12-24T05:10:58.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509852,1735017058812,-500.0,0.00013972,2,"2024-12-24T05:10:58.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509853,1735017058822,-500.0,0.00013972,2,"2024-12-24T05:10:58.822",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509854,1735017058832,-500.0,0.00013972,2,"2024-12-24T05:10:58.832",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509855,1735017058842,-500.0,0.00013972,2,"2024-12-24T05:10:58.842",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509856,1735017058851,-512.15,0.00013972,2,"2024-12-24T05:10:58.851",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509857,1735017058861,-728.57,0.00013972,2,"2024-12-24T05:10:58.861",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509858,1735017058871,-500.0,0.00013972,2,"2024-12-24T05:10:58.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509859,1735017058881,-953.52,0.00013972,2,"2024-12-24T05:10:58.881",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509860,1735017058890,-500.0,0.00013972,2,"2024-12-24T05:10:58.890",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509861,1735017058900,-500.0,0.00013972,2,"2024-12-24T05:10:58.900",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509862,1735017058910,-500.0,0.00013972,2,"2024-12-24T05:10:58.910",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509863,1735017058919,-1722.6,0.00013972,2,"2024-12-24T05:10:58.919",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509864,1735017058929,-1169.18,0.00013972,2,"2024-12-24T05:10:58.929",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509865,1735017058938,-967.22,0.00013972,2,"2024-12-24T05:10:58.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509866,1735017058948,-500.0,0.00013972,2,"2024-12-24T05:10:58.948",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509867,1735017058957,-500.0,0.00013972,2,"2024-12-24T05:10:58.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509868,1735017058968,-970.63,0.00013972,2,"2024-12-24T05:10:58.968",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509869,1735017058978,-682.34,0.00013972,2,"2024-12-24T05:10:58.978",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509870,1735017058988,-500.0,0.00013972,2,"2024-12-24T05:10:58.988",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509871,1735017058998,-1186.53,0.00013972,2,"2024-12-24T05:10:58.998",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509872,1735017059007,-2751.61,0.00013972,2,"2024-12-24T05:10:59.007",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509873,1735017059017,-516.04,0.00013972,2,"2024-12-24T05:10:59.017",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509874,1735017059027,-500.0,0.00013972,2,"2024-12-24T05:10:59.027",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509875,1735017059036,-8307.43,0.00013972,2,"2024-12-24T05:10:59.036",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509876,1735017059046,-951.65,0.00013972,2,"2024-12-24T05:10:59.046",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509877,1735017059055,-838.55,0.00013972,2,"2024-12-24T05:10:59.055",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509878,1735017059065,-1312.48,0.00013972,2,"2024-12-24T05:10:59.065",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509879,1735017059074,-500.0,0.00013972,2,"2024-12-24T05:10:59.074",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509880,1735017059084,-500.0,0.00013972,2,"2024-12-24T05:10:59.084",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509881,1735017059094,-693.38,0.00013972,2,"2024-12-24T05:10:59.094",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509882,1735017059104,-500.0,0.00013972,2,"2024-12-24T05:10:59.104",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509883,1735017059114,-500.0,0.00013972,2,"2024-12-24T05:10:59.114",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509884,1735017059124,-895.42,0.00013972,2,"2024-12-24T05:10:59.124",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509885,1735017059134,-2714.59,0.00013972,2,"2024-12-24T05:10:59.134",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509886,1735017059143,-500.0,0.00013972,2,"2024-12-24T05:10:59.143",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509887,1735017059152,-1034.79,0.00013972,2,"2024-12-24T05:10:59.152",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509888,1735017059162,-1494.15,0.00013972,2,"2024-12-24T05:10:59.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509889,1735017059171,-970.92,0.00013972,2,"2024-12-24T05:10:59.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509890,1735017059181,-530.08,0.00013972,2,"2024-12-24T05:10:59.181",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509891,1735017059190,-2028.23,0.00013972,2,"2024-12-24T05:10:59.190",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509892,1735017059199,-8065.04,0.00013972,2,"2024-12-24T05:10:59.199",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509893,1735017059208,-14022.51,0.00013972,2,"2024-12-24T05:10:59.208",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509894,1735017059218,-500.0,0.00013972,2,"2024-12-24T05:10:59.218",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509895,1735017059227,-500.0,0.00013972,2,"2024-12-24T05:10:59.227",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509896,1735017059236,-500.0,0.00013972,2,"2024-12-24T05:10:59.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509897,1735017059246,-500.0,0.00013972,2,"2024-12-24T05:10:59.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509898,1735017059255,-417.753861,0.00013972,2,"2024-12-24T05:10:59.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509899,1735017059265,-1858.88,0.00013972,2,"2024-12-24T05:10:59.265",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509900,1735017059274,-638.49,0.00013972,2,"2024-12-24T05:10:59.274",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509901,1735017059284,-1961.86,0.00013972,2,"2024-12-24T05:10:59.284",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509902,1735017059293,-504.34642682,0.00013972,2,"2024-12-24T05:10:59.293",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509903,1735017059302,-500.0,0.00013972,2,"2024-12-24T05:10:59.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509904,1735017059312,-500.0,0.00013972,2,"2024-12-24T05:10:59.312",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509905,1735017059321,-500.0,0.00013972,2,"2024-12-24T05:10:59.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509906,1735017059330,-500.0,0.00013972,2,"2024-12-24T05:10:59.330",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509907,1735017059339,-470.967598,0.00013972,2,"2024-12-24T05:10:59.339",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509908,1735017059348,-500.0,0.00013972,2,"2024-12-24T05:10:59.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509909,1735017059357,-2763.5,0.00013972,2,"2024-12-24T05:10:59.357",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509910,1735017059366,-240.52747122,0.00013972,2,"2024-12-24T05:10:59.366",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509911,1735017059375,-1516.28,0.00013972,2,"2024-12-24T05:10:59.375",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509912,1735017059384,-500.0,0.00013972,2,"2024-12-24T05:10:59.384",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509913,1735017059393,-500.0,0.00013972,2,"2024-12-24T05:10:59.393",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509914,1735017059402,-500.0,0.00013972,2,"2024-12-24T05:10:59.402",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509915,1735017059411,-500.0,0.00013972,2,"2024-12-24T05:10:59.411",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509916,1735017059420,-595.96,0.00013972,2,"2024-12-24T05:10:59.420",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509917,1735017059429,-991.86,0.00013972,2,"2024-12-24T05:10:59.429",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509918,1735017059438,-1589.93,0.00013972,2,"2024-12-24T05:10:59.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509919,1735017059447,-2026.52,0.00013972,2,"2024-12-24T05:10:59.447",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509920,1735017059456,-500.0,0.00013972,2,"2024-12-24T05:10:59.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509921,1735017059466,-841.8,0.00013972,2,"2024-12-24T05:10:59.466",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509922,1735017059475,-500.0,0.00013972,2,"2024-12-24T05:10:59.475",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509923,1735017059484,-1673.95,0.00013972,2,"2024-12-24T05:10:59.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509924,1735017059493,-704.95,0.00013972,2,"2024-12-24T05:10:59.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509925,1735017059503,-881.88,0.00013972,2,"2024-12-24T05:10:59.503",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509926,1735017059512,-947.94,0.00013972,2,"2024-12-24T05:10:59.512",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509927,1735017059521,-500.0,0.00013972,2,"2024-12-24T05:10:59.521",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509928,1735017059530,-1132.27,0.00013972,2,"2024-12-24T05:10:59.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509929,1735017059539,-1217.14,0.00013972,2,"2024-12-24T05:10:59.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509930,1735017059554,-500.0,0.00013972,2,"2024-12-24T05:10:59.554",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509931,1735017059563,-527.89,0.00013972,2,"2024-12-24T05:10:59.563",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509932,1735017059572,-500.0,0.00013972,2,"2024-12-24T05:10:59.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509933,1735017059582,-500.0,0.00013972,2,"2024-12-24T05:10:59.582",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509934,1735017059593,-1554.58,0.00013972,2,"2024-12-24T05:10:59.593",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509935,1735017059603,-500.0,0.00013972,2,"2024-12-24T05:10:59.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509936,1735017059612,-1554.93,0.00013972,2,"2024-12-24T05:10:59.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509937,1735017059623,-783.81,0.00013972,2,"2024-12-24T05:10:59.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509938,1735017059633,-8937.01,0.00013972,2,"2024-12-24T05:10:59.633",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509939,1735017059642,-1043.93,0.00013972,2,"2024-12-24T05:10:59.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509940,1735017059651,-1595.12,0.00013972,2,"2024-12-24T05:10:59.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509941,1735017059660,-820.47,0.00013972,2,"2024-12-24T05:10:59.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509942,1735017059669,-570.88,0.00013972,2,"2024-12-24T05:10:59.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509943,1735017059679,-500.0,0.00013972,2,"2024-12-24T05:10:59.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509944,1735017059688,-3160.1,0.00013972,2,"2024-12-24T05:10:59.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509945,1735017059697,-500.0,0.00013972,2,"2024-12-24T05:10:59.697",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509946,1735017059707,-2812.48,0.00013972,2,"2024-12-24T05:10:59.707",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509947,1735017059716,-500.0,0.00013972,2,"2024-12-24T05:10:59.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509948,1735017059725,-1278.73,0.00013972,2,"2024-12-24T05:10:59.725",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509949,1735017059734,-500.0,0.00013972,2,"2024-12-24T05:10:59.734",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509950,1735017059744,-2713.57,0.00013972,2,"2024-12-24T05:10:59.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509951,1735017059753,-500.0,0.00013972,2,"2024-12-24T05:10:59.753",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509952,1735017059763,-708.16,0.00013972,2,"2024-12-24T05:10:59.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509953,1735017059772,-2055.84,0.00013972,2,"2024-12-24T05:10:59.772",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509954,1735017059781,-500.0,0.00013972,2,"2024-12-24T05:10:59.781",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509955,1735017059791,-500.0,0.00013972,2,"2024-12-24T05:10:59.791",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509956,1735017059800,-500.0,0.00013972,2,"2024-12-24T05:10:59.800",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509957,1735017059809,-1461.32,0.00013972,2,"2024-12-24T05:10:59.809",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509958,1735017059819,-1831.86,0.00013972,2,"2024-12-24T05:10:59.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509959,1735017059827,-500.0,0.00013972,2,"2024-12-24T05:10:59.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509960,1735017059837,-5286.14,0.00013972,2,"2024-12-24T05:10:59.837",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509961,1735017059846,-2687.24,0.00013972,2,"2024-12-24T05:10:59.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509962,1735017059856,-929.6,0.00013972,2,"2024-12-24T05:10:59.856",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509963,1735017059865,-514.82648837,0.00013972,2,"2024-12-24T05:10:59.865",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509964,1735017059874,-436.41949854,0.00013972,2,"2024-12-24T05:10:59.874",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509965,1735017059883,-1334.92,0.00013972,2,"2024-12-24T05:10:59.883",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509966,1735017059893,-500.0,0.00013972,2,"2024-12-24T05:10:59.893",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509967,1735017059902,-599.85,0.00013972,2,"2024-12-24T05:10:59.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509968,1735017059912,-6644.58,0.00013972,2,"2024-12-24T05:10:59.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509969,1735017059921,-500.0,0.00013972,2,"2024-12-24T05:10:59.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509970,1735017059930,-2084.05,0.00013972,2,"2024-12-24T05:10:59.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509971,1735017059939,-1574.04,0.00013972,2,"2024-12-24T05:10:59.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509972,1735017059948,-500.0,0.00013972,2,"2024-12-24T05:10:59.948",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509973,1735017059958,-500.0,0.00013972,2,"2024-12-24T05:10:59.958",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509974,1735017059967,-521.4,0.00013972,2,"2024-12-24T05:10:59.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509975,1735017059977,-500.0,0.00013972,2,"2024-12-24T05:10:59.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509976,1735017059987,-500.0,0.00013972,2,"2024-12-24T05:10:59.987",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509977,1735017059996,-500.0,0.00013972,2,"2024-12-24T05:10:59.996",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509978,1735017060005,-1759.16,0.00013972,2,"2024-12-24T05:11:00.005",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509979,1735017060015,-5396.91,0.00013972,2,"2024-12-24T05:11:00.015",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509980,1735017060025,-500.0,0.00013972,2,"2024-12-24T05:11:00.025",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509981,1735017060034,-500.0,0.00013972,2,"2024-12-24T05:11:00.034",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509982,1735017060044,-500.0,0.00013972,2,"2024-12-24T05:11:00.044",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509983,1735017060054,-5068.92,0.00013972,2,"2024-12-24T05:11:00.054",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509984,1735017060237,-519.02419089,0.00013972,2,"2024-12-24T05:11:00.237",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509985,1735017060249,-2140.51,0.00013972,2,"2024-12-24T05:11:00.249",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509986,1735017060258,-500.0,0.00013972,2,"2024-12-24T05:11:00.258",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509987,1735017060268,-1218.27,0.00013972,2,"2024-12-24T05:11:00.268",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509988,1735017060277,-1094.07,0.00013972,2,"2024-12-24T05:11:00.277",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509989,1735017060287,-500.0,0.00013972,2,"2024-12-24T05:11:00.287",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509990,1735017060297,-10243.1,0.00013972,2,"2024-12-24T05:11:00.297",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509991,1735017060307,-721.28,0.00013972,2,"2024-12-24T05:11:00.307",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509992,1735017060316,-500.0,0.00013972,2,"2024-12-24T05:11:00.316",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509993,1735017060325,-5625.96,0.00013972,2,"2024-12-24T05:11:00.325",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509994,1735017060335,-1216.52,0.00013972,2,"2024-12-24T05:11:00.335",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509995,1735017060344,-790.49,0.00013972,2,"2024-12-24T05:11:00.344",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509996,1735017060353,-500.0,0.00013972,2,"2024-12-24T05:11:00.353",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509997,1735017060362,-500.0,0.00013972,2,"2024-12-24T05:11:00.362",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509998,1735017060371,-2281.06,0.00013972,2,"2024-12-24T05:11:00.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346509999,1735017060380,-506.69,0.00013972,2,"2024-12-24T05:11:00.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510000,1735017060390,-500.0,0.00013972,2,"2024-12-24T05:11:00.390",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510001,1735017060399,-653.69,0.00013972,2,"2024-12-24T05:11:00.399",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510002,1735017060409,-500.0,0.00013972,2,"2024-12-24T05:11:00.409",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510003,1735017060418,-500.0,0.00013972,2,"2024-12-24T05:11:00.418",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510004,1735017060427,-500.0,0.00013972,2,"2024-12-24T05:11:00.427",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510005,1735017060437,-1025.3,0.00013972,2,"2024-12-24T05:11:00.437",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510006,1735017060446,-500.0,0.00013972,2,"2024-12-24T05:11:00.446",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510007,1735017060456,-3534.91,0.00013972,2,"2024-12-24T05:11:00.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510008,1735017060465,-500.0,0.00013972,2,"2024-12-24T05:11:00.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510009,1735017060476,-1884.7,0.00013972,2,"2024-12-24T05:11:00.476",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510010,1735017060486,-1009.93,0.00013972,2,"2024-12-24T05:11:00.486",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510011,1735017060496,-511.05038958,0.00013972,2,"2024-12-24T05:11:00.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510012,1735017060506,-747.18,0.00013972,2,"2024-12-24T05:11:00.506",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510013,1735017060515,-500.0,0.00013972,2,"2024-12-24T05:11:00.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510014,1735017060524,-1148.68,0.00013972,2,"2024-12-24T05:11:00.524",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510015,1735017060534,-500.0,0.00013972,2,"2024-12-24T05:11:00.534",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510016,1735017060544,-1487.41,0.00013972,2,"2024-12-24T05:11:00.544",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510017,1735017060555,-1157.43,0.00013972,2,"2024-12-24T05:11:00.555",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510018,1735017060564,-513.75297964,0.00013972,2,"2024-12-24T05:11:00.564",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510019,1735017060574,-500.0,0.00013972,2,"2024-12-24T05:11:00.574",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510020,1735017060583,-482.45794243,0.00013972,2,"2024-12-24T05:11:00.583",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510021,1735017060593,-574.67,0.00013972,2,"2024-12-24T05:11:00.593",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510022,1735017060602,-279.99118009,0.00013972,2,"2024-12-24T05:11:00.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510023,1735017060611,-508.78499054,0.00013972,2,"2024-12-24T05:11:00.611",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510024,1735017060621,-520.9,0.00013972,2,"2024-12-24T05:11:00.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510025,1735017060630,-500.0,0.00013972,2,"2024-12-24T05:11:00.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510026,1735017060640,-1366.93,0.00013972,2,"2024-12-24T05:11:00.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510027,1735017060650,-1321.6,0.00013972,2,"2024-12-24T05:11:00.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510028,1735017060659,-500.0,0.00013972,2,"2024-12-24T05:11:00.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510029,1735017060668,-2009.91,0.00013972,2,"2024-12-24T05:11:00.668",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510030,1735017060678,-3473.97,0.00013972,2,"2024-12-24T05:11:00.678",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510031,1735017060687,-500.0,0.00013972,2,"2024-12-24T05:11:00.687",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510032,1735017060697,-1834.74,0.00013972,2,"2024-12-24T05:11:00.697",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510033,1735017060706,-12237.72,0.00013972,2,"2024-12-24T05:11:00.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510034,1735017060716,-1429.03,0.00013972,2,"2024-12-24T05:11:00.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510035,1735017060726,-500.0,0.00013972,2,"2024-12-24T05:11:00.726",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510036,1735017060736,-926.41,0.00013972,2,"2024-12-24T05:11:00.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510037,1735017060746,-500.0,0.00013972,2,"2024-12-24T05:11:00.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510038,1735017060755,-3213.22,0.00013972,2,"2024-12-24T05:11:00.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510039,1735017060765,-669.32,0.00013972,2,"2024-12-24T05:11:00.765",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510040,1735017060775,-500.0,0.00013972,2,"2024-12-24T05:11:00.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510041,1735017060785,-941.42,0.00013972,2,"2024-12-24T05:11:00.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510042,1735017060795,-151.910494,0.00013972,2,"2024-12-24T05:11:00.795",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510043,1735017060805,-150.0,0.0001403,2,"2024-12-24T05:11:00.805",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510044,1735017060814,-180.9617382,0.00014036,2,"2024-12-24T05:11:00.814",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510045,1735017060824,-639366.22849718,0.00014046,2,"2024-12-24T05:11:00.824",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510046,1735017060833,-3000.0,0.0001405,2,"2024-12-24T05:11:00.833",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510047,1735017060843,-420.0,0.00014147,2,"2024-12-24T05:11:00.843",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510048,1735017060853,-150.0,0.00014149,2,"2024-12-24T05:11:00.853",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510049,1735017060863,-565.0,0.00014149,2,"2024-12-24T05:11:00.863",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510050,1735017060873,-1899.0,0.00014149,2,"2024-12-24T05:11:00.873",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510051,1735017060883,-3771.0,0.00014149,2,"2024-12-24T05:11:00.883",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510052,1735017060892,-818.0,0.00014149,2,"2024-12-24T05:11:00.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510053,1735017060901,-926.0,0.00014149,2,"2024-12-24T05:11:00.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510054,1735017060911,-1256.0,0.00014149,2,"2024-12-24T05:11:00.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510055,1735017060920,-536.0,0.00014149,2,"2024-12-24T05:11:00.920",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510056,1735017060930,-3683.0,0.00014149,2,"2024-12-24T05:11:00.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510057,1735017060939,-1170.0,0.00014149,2,"2024-12-24T05:11:00.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510058,1735017060949,-153.973,0.00014149,2,"2024-12-24T05:11:00.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510059,1735017060958,-3888.0,0.00014149,2,"2024-12-24T05:11:00.958",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510060,1735017060968,-9594.0,0.00014149,2,"2024-12-24T05:11:00.968",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510061,1735017060978,-1101.0,0.00014149,2,"2024-12-24T05:11:00.978",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510062,1735017060989,-1000.0,0.00014156,2,"2024-12-24T05:11:00.989",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510063,1735017060999,-202.38,0.00014198,2,"2024-12-24T05:11:00.999",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510064,1735017061009,-171.359,0.00014216,2,"2024-12-24T05:11:01.009",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510065,1735017061018,-359.12,0.00014229,2,"2024-12-24T05:11:01.018",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510066,1735017061029,-500.0,0.00014238,2,"2024-12-24T05:11:01.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510067,1735017061038,-582.82802442,0.00014246,2,"2024-12-24T05:11:01.038",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510068,1735017061047,-503.72855662,0.00014246,2,"2024-12-24T05:11:01.047",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510069,1735017061057,-501.12944428,0.00014246,2,"2024-12-24T05:11:01.057",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510070,1735017061066,-500.0,0.00014246,2,"2024-12-24T05:11:01.066",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510071,1735017061076,-500.0,0.00014246,2,"2024-12-24T05:11:01.076",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510072,1735017061085,-500.0,0.00014246,2,"2024-12-24T05:11:01.085",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510073,1735017061094,-352.40099067,0.00014246,2,"2024-12-24T05:11:01.094",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510074,1735017061104,-500.0,0.00014246,2,"2024-12-24T05:11:01.104",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510075,1735017061112,-531.11210084,0.00014246,2,"2024-12-24T05:11:01.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510076,1735017061122,-500.0,0.00014246,2,"2024-12-24T05:11:01.122",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510077,1735017061131,-557.785434,0.00014246,2,"2024-12-24T05:11:01.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510078,1735017061140,-500.0,0.00014246,2,"2024-12-24T05:11:01.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510079,1735017061150,-664.615719,0.00014246,2,"2024-12-24T05:11:01.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510080,1735017061159,-500.0,0.00014246,2,"2024-12-24T05:11:01.159",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510081,1735017061168,-500.0,0.00014246,2,"2024-12-24T05:11:01.168",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510082,1735017061177,-500.0,0.00014246,2,"2024-12-24T05:11:01.177",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510083,1735017061187,-511.41590417,0.00014246,2,"2024-12-24T05:11:01.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510084,1735017061196,-500.0,0.00014246,2,"2024-12-24T05:11:01.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510085,1735017061205,-438.83584071,0.00014246,2,"2024-12-24T05:11:01.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510086,1735017061215,-500.0,0.00014246,2,"2024-12-24T05:11:01.215",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510087,1735017061225,-281.81933961,0.00014246,2,"2024-12-24T05:11:01.225",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510088,1735017061235,-500.0,0.00014246,2,"2024-12-24T05:11:01.235",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510089,1735017061244,-500.0,0.00014246,2,"2024-12-24T05:11:01.244",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510090,1735017061254,-500.0,0.00014246,2,"2024-12-24T05:11:01.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510091,1735017061263,-500.0,0.00014246,2,"2024-12-24T05:11:01.263",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510092,1735017061272,-404.8516007,0.00014246,2,"2024-12-24T05:11:01.272",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510093,1735017061282,-500.0,0.00014246,2,"2024-12-24T05:11:01.282",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510094,1735017061291,-500.0,0.00014246,2,"2024-12-24T05:11:01.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510095,1735017061300,-500.0,0.00014246,2,"2024-12-24T05:11:01.300",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510096,1735017061310,-500.0,0.00014246,2,"2024-12-24T05:11:01.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510097,1735017061319,-500.0,0.00014246,2,"2024-12-24T05:11:01.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510098,1735017061328,-500.0,0.00014246,2,"2024-12-24T05:11:01.328",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510099,1735017061337,-500.0,0.00014246,2,"2024-12-24T05:11:01.337",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510100,1735017061346,-500.0,0.00014246,2,"2024-12-24T05:11:01.346",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510101,1735017061356,-656.66,0.00014246,2,"2024-12-24T05:11:01.356",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510102,1735017061365,-500.0,0.00014246,2,"2024-12-24T05:11:01.365",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510103,1735017061375,-500.0,0.00014246,2,"2024-12-24T05:11:01.375",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510104,1735017061385,-547.42,0.00014246,2,"2024-12-24T05:11:01.385",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510105,1735017061394,-500.0,0.00014246,2,"2024-12-24T05:11:01.394",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510106,1735017061403,-500.0,0.00014246,2,"2024-12-24T05:11:01.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510107,1735017061412,-500.0,0.00014246,2,"2024-12-24T05:11:01.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510108,1735017061421,-500.0,0.00014246,2,"2024-12-24T05:11:01.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510109,1735017061430,-178.64011262,0.00014246,2,"2024-12-24T05:11:01.430",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510110,1735017061439,-500.0,0.00014246,2,"2024-12-24T05:11:01.439",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510111,1735017061449,-500.0,0.00014246,2,"2024-12-24T05:11:01.449",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510112,1735017061458,-500.0,0.00014246,2,"2024-12-24T05:11:01.458",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510113,1735017061468,-500.0,0.00014246,2,"2024-12-24T05:11:01.468",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510114,1735017061478,-500.0,0.00014246,2,"2024-12-24T05:11:01.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510115,1735017061488,-500.0,0.00014246,2,"2024-12-24T05:11:01.488",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510116,1735017061499,-500.0,0.00014246,2,"2024-12-24T05:11:01.499",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510117,1735017061508,-728.94,0.00014246,2,"2024-12-24T05:11:01.508",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510118,1735017061518,-559.81,0.00014246,2,"2024-12-24T05:11:01.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510119,1735017061527,-500.0,0.00014246,2,"2024-12-24T05:11:01.527",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510120,1735017061537,-500.0,0.00014246,2,"2024-12-24T05:11:01.537",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510121,1735017061549,-500.0,0.00014246,2,"2024-12-24T05:11:01.549",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510122,1735017061559,-500.0,0.00014246,2,"2024-12-24T05:11:01.559",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510123,1735017061568,-500.0,0.00014246,2,"2024-12-24T05:11:01.568",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510124,1735017061578,-500.0,0.00014246,2,"2024-12-24T05:11:01.578",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510125,1735017061587,-427.30850077,0.00014246,2,"2024-12-24T05:11:01.587",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510126,1735017061597,-556.14,0.00014246,2,"2024-12-24T05:11:01.597",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510127,1735017061606,-500.0,0.00014246,2,"2024-12-24T05:11:01.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510128,1735017061615,-500.0,0.00014246,2,"2024-12-24T05:11:01.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510129,1735017061626,-500.0,0.00014246,2,"2024-12-24T05:11:01.626",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510130,1735017061636,-500.0,0.00014246,2,"2024-12-24T05:11:01.636",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510131,1735017061645,-500.0,0.00014246,2,"2024-12-24T05:11:01.645",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510132,1735017061655,-922.02,0.00014246,2,"2024-12-24T05:11:01.655",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510133,1735017061665,-500.0,0.00014246,2,"2024-12-24T05:11:01.665",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510134,1735017061674,-660.38,0.00014246,2,"2024-12-24T05:11:01.674",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510135,1735017061683,-500.0,0.00014246,2,"2024-12-24T05:11:01.683",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510136,1735017061692,-500.0,0.00014246,2,"2024-12-24T05:11:01.692",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510137,1735017061702,-500.0,0.00014246,2,"2024-12-24T05:11:01.702",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510138,1735017061711,-500.0,0.00014246,2,"2024-12-24T05:11:01.711",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510139,1735017061722,-719.55,0.00014246,2,"2024-12-24T05:11:01.722",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510140,1735017061732,-500.0,0.00014246,2,"2024-12-24T05:11:01.732",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510141,1735017061742,-500.0,0.00014246,2,"2024-12-24T05:11:01.742",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510142,1735017061751,-500.0,0.00014246,2,"2024-12-24T05:11:01.751",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510143,1735017061760,-500.0,0.00014246,2,"2024-12-24T05:11:01.760",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510144,1735017061769,-847.72,0.00014246,2,"2024-12-24T05:11:01.769",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510145,1735017061778,-500.0,0.00014246,2,"2024-12-24T05:11:01.778",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510146,1735017061788,-500.0,0.00014246,2,"2024-12-24T05:11:01.788",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510147,1735017061797,-803.4,0.00014246,2,"2024-12-24T05:11:01.797",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510148,1735017061807,-500.0,0.00014246,2,"2024-12-24T05:11:01.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510149,1735017061816,-500.0,0.00014246,2,"2024-12-24T05:11:01.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510150,1735017061826,-500.0,0.00014246,2,"2024-12-24T05:11:01.826",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510151,1735017061836,-274.40919128,0.00014246,2,"2024-12-24T05:11:01.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510152,1735017061845,-500.0,0.00014246,2,"2024-12-24T05:11:01.845",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510153,1735017061855,-500.0,0.00014246,2,"2024-12-24T05:11:01.855",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510154,1735017061866,-633.94490765,0.00014246,2,"2024-12-24T05:11:01.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510155,1735017061875,-500.0,0.00014246,2,"2024-12-24T05:11:01.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510156,1735017061884,-500.0,0.00014246,2,"2024-12-24T05:11:01.884",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510157,1735017061893,-500.0,0.00014246,2,"2024-12-24T05:11:01.893",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510158,1735017061903,-500.0,0.00014246,2,"2024-12-24T05:11:01.903",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510159,1735017061912,-500.0,0.00014246,2,"2024-12-24T05:11:01.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510160,1735017061921,-500.0,0.00014246,2,"2024-12-24T05:11:01.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510161,1735017061930,-500.0,0.00014246,2,"2024-12-24T05:11:01.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510162,1735017061940,-500.0,0.00014246,2,"2024-12-24T05:11:01.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510163,1735017061950,-500.0,0.00014246,2,"2024-12-24T05:11:01.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510164,1735017061959,-500.0,0.00014246,2,"2024-12-24T05:11:01.959",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510165,1735017061969,-500.0,0.00014246,2,"2024-12-24T05:11:01.969",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510166,1735017061978,-500.0,0.00014246,2,"2024-12-24T05:11:01.978",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510167,1735017061988,-500.0,0.00014246,2,"2024-12-24T05:11:01.988",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510168,1735017061998,-500.0,0.00014246,2,"2024-12-24T05:11:01.998",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510169,1735017062007,-500.0,0.00014246,2,"2024-12-24T05:11:02.007",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510170,1735017062017,-500.0,0.00014246,2,"2024-12-24T05:11:02.017",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510171,1735017062027,-500.0,0.00014246,2,"2024-12-24T05:11:02.027",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510172,1735017062037,-500.0,0.00014246,2,"2024-12-24T05:11:02.037",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510173,1735017062046,-500.0,0.00014246,2,"2024-12-24T05:11:02.046",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510174,1735017062055,-639.75,0.00014246,2,"2024-12-24T05:11:02.055",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510175,1735017062064,-500.0,0.00014246,2,"2024-12-24T05:11:02.064",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510176,1735017062074,-500.0,0.00014246,2,"2024-12-24T05:11:02.074",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510177,1735017062083,-500.0,0.00014246,2,"2024-12-24T05:11:02.083",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510178,1735017062092,-500.0,0.00014246,2,"2024-12-24T05:11:02.092",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510179,1735017062101,-500.0,0.00014246,2,"2024-12-24T05:11:02.101",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510180,1735017062111,-500.0,0.00014246,2,"2024-12-24T05:11:02.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510181,1735017062119,-2089.39,0.00014246,2,"2024-12-24T05:11:02.119",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510182,1735017062128,-739.91,0.00014246,2,"2024-12-24T05:11:02.128",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510183,1735017062138,-500.0,0.00014246,2,"2024-12-24T05:11:02.138",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510184,1735017062147,-500.0,0.00014246,2,"2024-12-24T05:11:02.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510185,1735017062156,-500.0,0.00014246,2,"2024-12-24T05:11:02.156",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510186,1735017062165,-500.0,0.00014246,2,"2024-12-24T05:11:02.165",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510187,1735017062175,-500.0,0.00014246,2,"2024-12-24T05:11:02.175",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510188,1735017062186,-500.0,0.00014246,2,"2024-12-24T05:11:02.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510189,1735017062196,-500.0,0.00014246,2,"2024-12-24T05:11:02.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510190,1735017062205,-500.0,0.00014246,2,"2024-12-24T05:11:02.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510191,1735017062214,-500.0,0.00014246,2,"2024-12-24T05:11:02.214",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510192,1735017062224,-500.0,0.00014246,2,"2024-12-24T05:11:02.224",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510193,1735017062233,-500.0,0.00014246,2,"2024-12-24T05:11:02.233",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510194,1735017062243,-500.0,0.00014246,2,"2024-12-24T05:11:02.243",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510195,1735017062252,-500.0,0.00014246,2,"2024-12-24T05:11:02.252",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510196,1735017062261,-500.0,0.00014246,2,"2024-12-24T05:11:02.261",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510197,1735017062270,-605.17,0.00014246,2,"2024-12-24T05:11:02.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510198,1735017062279,-500.0,0.00014246,2,"2024-12-24T05:11:02.279",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510199,1735017062288,-815.06,0.00014246,2,"2024-12-24T05:11:02.288",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510200,1735017062298,-500.0,0.00014246,2,"2024-12-24T05:11:02.298",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510201,1735017062307,-500.0,0.00014246,2,"2024-12-24T05:11:02.307",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510202,1735017062316,-508.10634461,0.00014246,2,"2024-12-24T05:11:02.316",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510203,1735017062325,-500.0,0.00014246,2,"2024-12-24T05:11:02.325",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510204,1735017062338,-500.0,0.00014246,2,"2024-12-24T05:11:02.338",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510205,1735017062347,-500.0,0.00014246,2,"2024-12-24T05:11:02.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510206,1735017062355,-500.0,0.00014246,2,"2024-12-24T05:11:02.355",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510207,1735017062365,-699.59,0.00014246,2,"2024-12-24T05:11:02.365",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510208,1735017062374,-500.0,0.00014246,2,"2024-12-24T05:11:02.374",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510209,1735017062383,-500.0,0.00014246,2,"2024-12-24T05:11:02.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510210,1735017062392,-500.0,0.00014246,2,"2024-12-24T05:11:02.392",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510211,1735017062401,-500.0,0.00014246,2,"2024-12-24T05:11:02.401",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510212,1735017062410,-500.0,0.00014246,2,"2024-12-24T05:11:02.410",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510213,1735017062419,-201.46,0.00014246,2,"2024-12-24T05:11:02.419",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510214,1735017062428,-1038.23,0.00014246,2,"2024-12-24T05:11:02.428",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510215,1735017062438,-500.0,0.00014246,2,"2024-12-24T05:11:02.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510216,1735017062447,-500.0,0.00014246,2,"2024-12-24T05:11:02.447",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510217,1735017062456,-500.0,0.00014246,2,"2024-12-24T05:11:02.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510218,1735017062465,-500.0,0.00014246,2,"2024-12-24T05:11:02.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510219,1735017062476,-928.44,0.00014246,2,"2024-12-24T05:11:02.476",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510220,1735017062485,-500.0,0.00014246,2,"2024-12-24T05:11:02.485",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510221,1735017062495,-500.0,0.00014246,2,"2024-12-24T05:11:02.495",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510222,1735017062504,-500.0,0.00014246,2,"2024-12-24T05:11:02.504",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510223,1735017062513,-1245.64,0.00014246,2,"2024-12-24T05:11:02.513",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510224,1735017062523,-500.0,0.00014246,2,"2024-12-24T05:11:02.523",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510225,1735017062532,-500.0,0.00014246,2,"2024-12-24T05:11:02.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510226,1735017062542,-500.0,0.00014246,2,"2024-12-24T05:11:02.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510227,1735017062558,-500.0,0.00014246,2,"2024-12-24T05:11:02.558",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510228,1735017062567,-628.43,0.00014246,2,"2024-12-24T05:11:02.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510229,1735017062576,-500.0,0.00014246,2,"2024-12-24T05:11:02.576",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510230,1735017062586,-500.0,0.00014246,2,"2024-12-24T05:11:02.586",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510231,1735017062595,-500.0,0.00014246,2,"2024-12-24T05:11:02.595",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510232,1735017062605,-500.0,0.00014246,2,"2024-12-24T05:11:02.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510233,1735017062614,-500.0,0.00014246,2,"2024-12-24T05:11:02.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510234,1735017062625,-516.41,0.00014246,2,"2024-12-24T05:11:02.625",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510235,1735017062636,-500.0,0.00014246,2,"2024-12-24T05:11:02.636",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510236,1735017062645,-500.0,0.00014246,2,"2024-12-24T05:11:02.645",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510237,1735017062654,-500.0,0.00014246,2,"2024-12-24T05:11:02.654",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510238,1735017062720,-500.0,0.00014246,2,"2024-12-24T05:11:02.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510239,1735017062730,-500.0,0.00014246,2,"2024-12-24T05:11:02.730",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510240,1735017062739,-500.0,0.00014246,2,"2024-12-24T05:11:02.739",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510241,1735017062749,-500.0,0.00014246,2,"2024-12-24T05:11:02.749",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510242,1735017062758,-500.0,0.00014246,2,"2024-12-24T05:11:02.758",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510243,1735017062767,-859.05,0.00014246,2,"2024-12-24T05:11:02.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510244,1735017062776,-500.0,0.00014246,2,"2024-12-24T05:11:02.776",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510245,1735017062785,-500.0,0.00014246,2,"2024-12-24T05:11:02.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510246,1735017062795,-500.0,0.00014246,2,"2024-12-24T05:11:02.795",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510247,1735017062804,-500.0,0.00014246,2,"2024-12-24T05:11:02.804",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510248,1735017062813,-500.0,0.00014246,2,"2024-12-24T05:11:02.813",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510249,1735017062822,-500.0,0.00014246,2,"2024-12-24T05:11:02.822",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510250,1735017062831,-500.0,0.00014246,2,"2024-12-24T05:11:02.831",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510251,1735017062840,-500.0,0.00014246,2,"2024-12-24T05:11:02.840",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510252,1735017062850,-500.0,0.00014246,2,"2024-12-24T05:11:02.850",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510253,1735017062859,-500.0,0.00014246,2,"2024-12-24T05:11:02.859",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510254,1735017062869,-500.0,0.00014246,2,"2024-12-24T05:11:02.869",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510255,1735017062878,-500.0,0.00014246,2,"2024-12-24T05:11:02.878",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510256,1735017062888,-500.0,0.00014246,2,"2024-12-24T05:11:02.888",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510257,1735017062897,-500.0,0.00014246,2,"2024-12-24T05:11:02.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510258,1735017062907,-500.0,0.00014246,2,"2024-12-24T05:11:02.907",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510259,1735017062915,-500.0,0.00014246,2,"2024-12-24T05:11:02.915",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510260,1735017062925,-500.0,0.00014246,2,"2024-12-24T05:11:02.925",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510261,1735017062935,-500.0,0.00014246,2,"2024-12-24T05:11:02.935",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510262,1735017062944,-369.39435895,0.00014246,2,"2024-12-24T05:11:02.944",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510263,1735017062954,-500.0,0.00014246,2,"2024-12-24T05:11:02.954",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510264,1735017062963,-500.0,0.00014246,2,"2024-12-24T05:11:02.963",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510265,1735017062973,-500.0,0.00014246,2,"2024-12-24T05:11:02.973",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510266,1735017062982,-500.0,0.00014246,2,"2024-12-24T05:11:02.982",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510267,1735017062992,-500.0,0.00014246,2,"2024-12-24T05:11:02.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510268,1735017063001,-500.0,0.00014246,2,"2024-12-24T05:11:03.001",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510269,1735017063010,-500.0,0.00014246,2,"2024-12-24T05:11:03.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510270,1735017063020,-500.0,0.00014246,2,"2024-12-24T05:11:03.020",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510271,1735017063029,-500.0,0.00014246,2,"2024-12-24T05:11:03.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510272,1735017063038,-500.0,0.00014246,2,"2024-12-24T05:11:03.038",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510273,1735017063048,-500.0,0.00014246,2,"2024-12-24T05:11:03.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510274,1735017063057,-500.0,0.00014246,2,"2024-12-24T05:11:03.057",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510275,1735017063066,-589.52,0.00014246,2,"2024-12-24T05:11:03.066",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510276,1735017063076,-500.0,0.00014246,2,"2024-12-24T05:11:03.076",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510277,1735017063085,-500.0,0.00014246,2,"2024-12-24T05:11:03.085",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510278,1735017063094,-500.0,0.00014246,2,"2024-12-24T05:11:03.094",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510279,1735017063104,-500.0,0.00014246,2,"2024-12-24T05:11:03.104",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510280,1735017063113,-500.0,0.00014246,2,"2024-12-24T05:11:03.113",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510281,1735017063123,-500.0,0.00014246,2,"2024-12-24T05:11:03.123",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510282,1735017063133,-500.0,0.00014246,2,"2024-12-24T05:11:03.133",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510283,1735017063142,-500.0,0.00014246,2,"2024-12-24T05:11:03.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510284,1735017063151,-500.0,0.00014246,2,"2024-12-24T05:11:03.151",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510285,1735017063161,-500.0,0.00014246,2,"2024-12-24T05:11:03.161",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510286,1735017063171,-524.33,0.00014246,2,"2024-12-24T05:11:03.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510287,1735017063181,-500.0,0.00014246,2,"2024-12-24T05:11:03.181",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510288,1735017063190,-500.0,0.00014246,2,"2024-12-24T05:11:03.190",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510289,1735017063200,-500.0,0.00014246,2,"2024-12-24T05:11:03.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510290,1735017063211,-500.0,0.00014246,2,"2024-12-24T05:11:03.211",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510291,1735017063221,-500.0,0.00014246,2,"2024-12-24T05:11:03.221",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510292,1735017063230,-500.0,0.00014246,2,"2024-12-24T05:11:03.230",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510293,1735017063239,-500.0,0.00014246,2,"2024-12-24T05:11:03.239",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510294,1735017063248,-500.0,0.00014246,2,"2024-12-24T05:11:03.248",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510295,1735017063258,-500.0,0.00014246,2,"2024-12-24T05:11:03.258",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510296,1735017063267,-500.0,0.00014246,2,"2024-12-24T05:11:03.267",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510297,1735017063276,-500.0,0.00014246,2,"2024-12-24T05:11:03.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510298,1735017063285,-500.0,0.00014246,2,"2024-12-24T05:11:03.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510299,1735017063295,-500.0,0.00014246,2,"2024-12-24T05:11:03.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510300,1735017063304,-500.0,0.00014246,2,"2024-12-24T05:11:03.304",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510301,1735017063314,-500.0,0.00014246,2,"2024-12-24T05:11:03.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510302,1735017063323,-500.0,0.00014246,2,"2024-12-24T05:11:03.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510303,1735017063332,-500.0,0.00014246,2,"2024-12-24T05:11:03.332",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510304,1735017063341,-500.0,0.00014246,2,"2024-12-24T05:11:03.341",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510305,1735017063351,-500.0,0.00014246,2,"2024-12-24T05:11:03.351",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510306,1735017063360,-500.0,0.00014246,2,"2024-12-24T05:11:03.360",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510307,1735017063369,-500.0,0.00014246,2,"2024-12-24T05:11:03.369",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510308,1735017063378,-958.18,0.00014246,2,"2024-12-24T05:11:03.378",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510309,1735017063387,-500.0,0.00014246,2,"2024-12-24T05:11:03.387",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510310,1735017063396,-500.0,0.00014246,2,"2024-12-24T05:11:03.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510311,1735017063406,-500.0,0.00014246,2,"2024-12-24T05:11:03.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510312,1735017063419,-500.0,0.00014246,2,"2024-12-24T05:11:03.419",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510313,1735017063428,-500.0,0.00014246,2,"2024-12-24T05:11:03.428",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510314,1735017063438,-500.0,0.00014246,2,"2024-12-24T05:11:03.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510315,1735017063447,-500.0,0.00014246,2,"2024-12-24T05:11:03.447",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510316,1735017063456,-500.0,0.00014246,2,"2024-12-24T05:11:03.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510317,1735017063466,-500.0,0.00014246,2,"2024-12-24T05:11:03.466",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510318,1735017063476,-500.0,0.00014246,2,"2024-12-24T05:11:03.476",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510319,1735017063485,-500.0,0.00014246,2,"2024-12-24T05:11:03.485",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510320,1735017063495,-537.25,0.00014246,2,"2024-12-24T05:11:03.495",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510321,1735017063504,-1121.59,0.00014246,2,"2024-12-24T05:11:03.504",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510322,1735017063514,-500.0,0.00014246,2,"2024-12-24T05:11:03.514",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510323,1735017063523,-500.0,0.00014246,2,"2024-12-24T05:11:03.523",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510324,1735017063535,-500.0,0.00014246,2,"2024-12-24T05:11:03.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510325,1735017063545,-500.0,0.00014246,2,"2024-12-24T05:11:03.545",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510326,1735017063557,-500.0,0.00014246,2,"2024-12-24T05:11:03.557",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510327,1735017063566,-500.0,0.00014246,2,"2024-12-24T05:11:03.566",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510328,1735017063576,-500.0,0.00014246,2,"2024-12-24T05:11:03.576",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510329,1735017063586,-500.0,0.00014246,2,"2024-12-24T05:11:03.586",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510330,1735017063595,-556.54,0.00014246,2,"2024-12-24T05:11:03.595",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510331,1735017063605,-500.0,0.00014246,2,"2024-12-24T05:11:03.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510332,1735017063614,-500.0,0.00014246,2,"2024-12-24T05:11:03.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510333,1735017063623,-500.0,0.00014246,2,"2024-12-24T05:11:03.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510334,1735017063635,-500.0,0.00014246,2,"2024-12-24T05:11:03.635",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510335,1735017063644,-500.0,0.00014246,2,"2024-12-24T05:11:03.644",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510336,1735017063654,-500.0,0.00014246,2,"2024-12-24T05:11:03.654",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510337,1735017063664,-500.0,0.00014246,2,"2024-12-24T05:11:03.664",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510338,1735017063673,-561.23,0.00014246,2,"2024-12-24T05:11:03.673",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510339,1735017063683,-500.0,0.00014246,2,"2024-12-24T05:11:03.683",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510340,1735017063692,-500.0,0.00014246,2,"2024-12-24T05:11:03.692",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510341,1735017063701,-915.52,0.00014246,2,"2024-12-24T05:11:03.701",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510342,1735017063710,-500.0,0.00014246,2,"2024-12-24T05:11:03.710",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510343,1735017063721,-500.0,0.00014246,2,"2024-12-24T05:11:03.721",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510344,1735017063730,-500.0,0.00014246,2,"2024-12-24T05:11:03.730",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510345,1735017063740,-876.14,0.00014246,2,"2024-12-24T05:11:03.740",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510346,1735017063749,-500.0,0.00014246,2,"2024-12-24T05:11:03.749",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510347,1735017063758,-500.0,0.00014246,2,"2024-12-24T05:11:03.758",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510348,1735017063768,-500.0,0.00014246,2,"2024-12-24T05:11:03.768",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510349,1735017063778,-500.0,0.00014246,2,"2024-12-24T05:11:03.778",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510350,1735017063787,-500.0,0.00014246,2,"2024-12-24T05:11:03.787",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510351,1735017063797,-500.0,0.00014246,2,"2024-12-24T05:11:03.797",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510352,1735017063807,-500.0,0.00014246,2,"2024-12-24T05:11:03.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510353,1735017063816,-500.0,0.00014246,2,"2024-12-24T05:11:03.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510354,1735017063826,-500.0,0.00014246,2,"2024-12-24T05:11:03.826",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510355,1735017063836,-500.0,0.00014246,2,"2024-12-24T05:11:03.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510356,1735017063845,-500.0,0.00014246,2,"2024-12-24T05:11:03.845",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510357,1735017063855,-500.0,0.00014246,2,"2024-12-24T05:11:03.855",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510358,1735017063864,-500.0,0.00014246,2,"2024-12-24T05:11:03.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510359,1735017063874,-500.0,0.00014246,2,"2024-12-24T05:11:03.874",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510360,1735017063883,-500.0,0.00014246,2,"2024-12-24T05:11:03.883",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510361,1735017063893,-1568.06,0.00014246,2,"2024-12-24T05:11:03.893",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510362,1735017063903,-500.0,0.00014246,2,"2024-12-24T05:11:03.903",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510363,1735017063914,-790.82,0.00014246,2,"2024-12-24T05:11:03.914",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510364,1735017063924,-500.0,0.00014246,2,"2024-12-24T05:11:03.924",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510365,1735017063933,-502.37816975,0.00014246,2,"2024-12-24T05:11:03.933",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510366,1735017063944,-500.0,0.00014246,2,"2024-12-24T05:11:03.944",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510367,1735017063954,-500.0,0.00014246,2,"2024-12-24T05:11:03.954",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510368,1735017063963,-500.0,0.00014246,2,"2024-12-24T05:11:03.963",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510369,1735017063973,-500.0,0.00014246,2,"2024-12-24T05:11:03.973",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510370,1735017063982,-500.0,0.00014246,2,"2024-12-24T05:11:03.982",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510371,1735017063992,-500.0,0.00014246,2,"2024-12-24T05:11:03.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510372,1735017064002,-500.0,0.00014246,2,"2024-12-24T05:11:04.002",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510373,1735017064011,-824.42,0.00014246,2,"2024-12-24T05:11:04.011",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510374,1735017064020,-500.0,0.00014246,2,"2024-12-24T05:11:04.020",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510375,1735017064029,-1098.82,0.00014246,2,"2024-12-24T05:11:04.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510376,1735017064039,-500.0,0.00014246,2,"2024-12-24T05:11:04.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510377,1735017064047,-500.0,0.00014246,2,"2024-12-24T05:11:04.047",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510378,1735017064057,-500.0,0.00014246,2,"2024-12-24T05:11:04.057",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510379,1735017064066,-745.24,0.00014246,2,"2024-12-24T05:11:04.066",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510380,1735017064075,-500.0,0.00014246,2,"2024-12-24T05:11:04.075",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510381,1735017064084,-500.0,0.00014246,2,"2024-12-24T05:11:04.084",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510382,1735017064093,-500.0,0.00014246,2,"2024-12-24T05:11:04.093",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510383,1735017064103,-500.0,0.00014246,2,"2024-12-24T05:11:04.103",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510384,1735017064112,-500.0,0.00014246,2,"2024-12-24T05:11:04.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510385,1735017064121,-500.0,0.00014246,2,"2024-12-24T05:11:04.121",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510386,1735017064131,-500.0,0.00014246,2,"2024-12-24T05:11:04.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510387,1735017064140,-1414.48,0.00014246,2,"2024-12-24T05:11:04.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510388,1735017064149,-500.0,0.00014246,2,"2024-12-24T05:11:04.149",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510389,1735017064158,-500.0,0.00014246,2,"2024-12-24T05:11:04.158",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510390,1735017064167,-500.0,0.00014246,2,"2024-12-24T05:11:04.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510391,1735017064177,-500.0,0.00014246,2,"2024-12-24T05:11:04.177",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510392,1735017064186,-1084.53,0.00014246,2,"2024-12-24T05:11:04.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510393,1735017064195,-666.79,0.00014246,2,"2024-12-24T05:11:04.195",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510394,1735017064205,-500.0,0.00014246,2,"2024-12-24T05:11:04.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510395,1735017064215,-500.0,0.00014246,2,"2024-12-24T05:11:04.215",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510396,1735017064225,-500.0,0.00014246,2,"2024-12-24T05:11:04.225",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510397,1735017064234,-1900.45,0.00014246,2,"2024-12-24T05:11:04.234",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510398,1735017064243,-1378.72,0.00014246,2,"2024-12-24T05:11:04.243",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510399,1735017064253,-767.26,0.00014246,2,"2024-12-24T05:11:04.253",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510400,1735017064262,-459.18009648,0.00014246,2,"2024-12-24T05:11:04.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510401,1735017064271,-3033.38,0.00014246,2,"2024-12-24T05:11:04.271",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510402,1735017064280,-500.0,0.00014246,2,"2024-12-24T05:11:04.280",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510403,1735017064289,-2055.63,0.00014246,2,"2024-12-24T05:11:04.289",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510404,1735017064299,-500.0,0.00014246,2,"2024-12-24T05:11:04.299",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510405,1735017064309,-500.0,0.00014246,2,"2024-12-24T05:11:04.309",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510406,1735017064318,-1125.23,0.00014246,2,"2024-12-24T05:11:04.318",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510407,1735017064328,-500.0,0.00014246,2,"2024-12-24T05:11:04.328",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510408,1735017064337,-500.0,0.00014246,2,"2024-12-24T05:11:04.337",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510409,1735017064347,-500.0,0.00014246,2,"2024-12-24T05:11:04.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510410,1735017064355,-500.0,0.00014246,2,"2024-12-24T05:11:04.355",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510411,1735017064365,-500.0,0.00014246,2,"2024-12-24T05:11:04.365",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510412,1735017064374,-500.0,0.00014246,2,"2024-12-24T05:11:04.374",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510413,1735017064383,-500.0,0.00014246,2,"2024-12-24T05:11:04.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510414,1735017064392,-500.0,0.00014246,2,"2024-12-24T05:11:04.392",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510415,1735017064402,-500.0,0.00014246,2,"2024-12-24T05:11:04.402",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510416,1735017064411,-612.69,0.00014246,2,"2024-12-24T05:11:04.411",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510417,1735017064420,-500.0,0.00014246,2,"2024-12-24T05:11:04.420",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510418,1735017064430,-500.0,0.00014246,2,"2024-12-24T05:11:04.430",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510419,1735017064439,-500.0,0.00014246,2,"2024-12-24T05:11:04.439",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510420,1735017064448,-500.0,0.00014246,2,"2024-12-24T05:11:04.448",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510421,1735017064458,-500.0,0.00014246,2,"2024-12-24T05:11:04.458",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510422,1735017064467,-500.0,0.00014246,2,"2024-12-24T05:11:04.467",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510423,1735017064477,-500.0,0.00014246,2,"2024-12-24T05:11:04.477",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510424,1735017064486,-500.0,0.00014246,2,"2024-12-24T05:11:04.486",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510425,1735017064495,-504.47891486,0.00014246,2,"2024-12-24T05:11:04.495",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510426,1735017064505,-516.38,0.00014246,2,"2024-12-24T05:11:04.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510427,1735017064515,-500.0,0.00014246,2,"2024-12-24T05:11:04.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510428,1735017064524,-500.0,0.00014246,2,"2024-12-24T05:11:04.524",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510429,1735017064533,-500.0,0.00014246,2,"2024-12-24T05:11:04.533",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510430,1735017064543,-500.0,0.00014246,2,"2024-12-24T05:11:04.543",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510431,1735017064555,-500.0,0.00014246,2,"2024-12-24T05:11:04.555",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510432,1735017064564,-764.84,0.00014246,2,"2024-12-24T05:11:04.564",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510433,1735017064573,-500.0,0.00014246,2,"2024-12-24T05:11:04.573",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510434,1735017064582,-500.0,0.00014246,2,"2024-12-24T05:11:04.582",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510435,1735017064592,-500.0,0.00014246,2,"2024-12-24T05:11:04.592",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510436,1735017064601,-500.0,0.00014246,2,"2024-12-24T05:11:04.601",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510437,1735017064610,-500.0,0.00014246,2,"2024-12-24T05:11:04.610",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510438,1735017064619,-500.0,0.00014246,2,"2024-12-24T05:11:04.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510439,1735017064629,-500.0,0.00014246,2,"2024-12-24T05:11:04.629",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510440,1735017064639,-1499.77,0.00014246,2,"2024-12-24T05:11:04.639",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510441,1735017064648,-500.0,0.00014246,2,"2024-12-24T05:11:04.648",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510442,1735017064657,-500.0,0.00014246,2,"2024-12-24T05:11:04.657",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510443,1735017064667,-1598.59,0.00014246,2,"2024-12-24T05:11:04.667",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510444,1735017064675,-500.0,0.00014246,2,"2024-12-24T05:11:04.675",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510445,1735017064684,-1242.36,0.00014246,2,"2024-12-24T05:11:04.684",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510446,1735017064693,-500.0,0.00014246,2,"2024-12-24T05:11:04.693",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510447,1735017064702,-500.0,0.00014246,2,"2024-12-24T05:11:04.702",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510448,1735017064711,-500.0,0.00014246,2,"2024-12-24T05:11:04.711",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510449,1735017064720,-559.25,0.00014246,2,"2024-12-24T05:11:04.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510450,1735017064729,-500.0,0.00014246,2,"2024-12-24T05:11:04.729",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510451,1735017064739,-500.0,0.00014246,2,"2024-12-24T05:11:04.739",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510452,1735017064748,-881.82,0.00014246,2,"2024-12-24T05:11:04.748",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510453,1735017064757,-500.0,0.00014246,2,"2024-12-24T05:11:04.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510454,1735017064766,-736.96,0.00014246,2,"2024-12-24T05:11:04.766",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510455,1735017064775,-500.0,0.00014246,2,"2024-12-24T05:11:04.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510456,1735017064785,-540.89663237,0.00014246,2,"2024-12-24T05:11:04.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510457,1735017064794,-500.0,0.00014246,2,"2024-12-24T05:11:04.794",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510458,1735017064803,-500.0,0.00014246,2,"2024-12-24T05:11:04.803",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510459,1735017064813,-407.17475091,0.00014246,2,"2024-12-24T05:11:04.813",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510460,1735017064822,-500.0,0.00014246,2,"2024-12-24T05:11:04.822",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510461,1735017064832,-532.22758693,0.00014246,2,"2024-12-24T05:11:04.832",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510462,1735017064841,-632.45,0.00014246,2,"2024-12-24T05:11:04.841",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510463,1735017064850,-500.0,0.00014246,2,"2024-12-24T05:11:04.850",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510464,1735017064860,-500.0,0.00014246,2,"2024-12-24T05:11:04.860",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510465,1735017064869,-428.45723102,0.00014246,2,"2024-12-24T05:11:04.869",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510466,1735017064878,-500.0,0.00014246,2,"2024-12-24T05:11:04.878",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510467,1735017064887,-500.0,0.00014246,2,"2024-12-24T05:11:04.887",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510468,1735017064896,-500.0,0.00014246,2,"2024-12-24T05:11:04.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510469,1735017064905,-500.0,0.00014246,2,"2024-12-24T05:11:04.905",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510470,1735017064915,-500.0,0.00014246,2,"2024-12-24T05:11:04.915",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510471,1735017064924,-500.0,0.00014246,2,"2024-12-24T05:11:04.924",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510472,1735017064934,-584.48,0.00014246,2,"2024-12-24T05:11:04.934",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510473,1735017064943,-500.0,0.00014246,2,"2024-12-24T05:11:04.943",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510474,1735017064953,-734.02,0.00014246,2,"2024-12-24T05:11:04.953",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510475,1735017064962,-1243.83,0.00014246,2,"2024-12-24T05:11:04.962",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510476,1735017064971,-500.0,0.00014246,2,"2024-12-24T05:11:04.971",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510477,1735017064981,-607.12,0.00014246,2,"2024-12-24T05:11:04.981",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510478,1735017064990,-698.02,0.00014246,2,"2024-12-24T05:11:04.990",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510479,1735017065000,-500.0,0.00014246,2,"2024-12-24T05:11:05.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510480,1735017065010,-500.0,0.00014246,2,"2024-12-24T05:11:05.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510481,1735017065020,-500.0,0.00014246,2,"2024-12-24T05:11:05.020",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510482,1735017065029,-500.0,0.00014246,2,"2024-12-24T05:11:05.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510483,1735017065039,-500.0,0.00014246,2,"2024-12-24T05:11:05.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510484,1735017065048,-500.0,0.00014246,2,"2024-12-24T05:11:05.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510485,1735017065057,-500.0,0.00014246,2,"2024-12-24T05:11:05.057",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510486,1735017065066,-1517.51,0.00014246,2,"2024-12-24T05:11:05.066",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510487,1735017065075,-500.0,0.00014246,2,"2024-12-24T05:11:05.075",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510488,1735017065085,-2185.96,0.00014246,2,"2024-12-24T05:11:05.085",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510489,1735017065095,-1895.65,0.00014246,2,"2024-12-24T05:11:05.095",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510490,1735017065103,-500.0,0.00014246,2,"2024-12-24T05:11:05.103",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510491,1735017065112,-500.0,0.00014246,2,"2024-12-24T05:11:05.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510492,1735017065122,-500.0,0.00014246,2,"2024-12-24T05:11:05.122",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510493,1735017065131,-234.00854764,0.00014246,2,"2024-12-24T05:11:05.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510494,1735017065140,-500.0,0.00014246,2,"2024-12-24T05:11:05.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510495,1735017065148,-500.0,0.00014246,2,"2024-12-24T05:11:05.148",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510496,1735017065157,-524.51,0.00014246,2,"2024-12-24T05:11:05.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510497,1735017065166,-500.0,0.00014246,2,"2024-12-24T05:11:05.166",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510498,1735017065175,-1146.95,0.00014246,2,"2024-12-24T05:11:05.175",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510499,1735017065184,-1341.35,0.00014246,2,"2024-12-24T05:11:05.184",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510500,1735017065193,-500.0,0.00014246,2,"2024-12-24T05:11:05.193",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510501,1735017065202,-845.49,0.00014246,2,"2024-12-24T05:11:05.202",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510502,1735017065211,-847.15,0.00014246,2,"2024-12-24T05:11:05.211",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510503,1735017065221,-804.88,0.00014246,2,"2024-12-24T05:11:05.221",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510504,1735017065230,-500.0,0.00014246,2,"2024-12-24T05:11:05.230",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510505,1735017065239,-500.0,0.00014246,2,"2024-12-24T05:11:05.239",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510506,1735017065248,-500.0,0.00014246,2,"2024-12-24T05:11:05.248",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510507,1735017065257,-500.0,0.00014246,2,"2024-12-24T05:11:05.257",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510508,1735017065267,-512.15,0.00014246,2,"2024-12-24T05:11:05.267",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510509,1735017065276,-728.57,0.00014246,2,"2024-12-24T05:11:05.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510510,1735017065285,-500.0,0.00014246,2,"2024-12-24T05:11:05.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510511,1735017065294,-953.52,0.00014246,2,"2024-12-24T05:11:05.294",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510512,1735017065303,-500.0,0.00014246,2,"2024-12-24T05:11:05.303",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510513,1735017065312,-500.0,0.00014246,2,"2024-12-24T05:11:05.312",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510514,1735017065322,-500.0,0.00014246,2,"2024-12-24T05:11:05.322",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510515,1735017065331,-1722.6,0.00014246,2,"2024-12-24T05:11:05.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510516,1735017065340,-1169.18,0.00014246,2,"2024-12-24T05:11:05.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510517,1735017065349,-967.22,0.00014246,2,"2024-12-24T05:11:05.349",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510518,1735017065358,-500.0,0.00014246,2,"2024-12-24T05:11:05.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510519,1735017065367,-500.0,0.00014246,2,"2024-12-24T05:11:05.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510520,1735017065376,-970.63,0.00014246,2,"2024-12-24T05:11:05.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510521,1735017065385,-682.34,0.00014246,2,"2024-12-24T05:11:05.385",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510522,1735017065393,-500.0,0.00014246,2,"2024-12-24T05:11:05.393",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510523,1735017065402,-1186.53,0.00014246,2,"2024-12-24T05:11:05.402",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510524,1735017065412,-2751.61,0.00014246,2,"2024-12-24T05:11:05.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510525,1735017065420,-516.04,0.00014246,2,"2024-12-24T05:11:05.420",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510526,1735017065429,-500.0,0.00014246,2,"2024-12-24T05:11:05.429",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510527,1735017065439,-8307.43,0.00014246,2,"2024-12-24T05:11:05.439",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510528,1735017065448,-951.65,0.00014246,2,"2024-12-24T05:11:05.448",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510529,1735017065457,-838.55,0.00014246,2,"2024-12-24T05:11:05.457",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510530,1735017065467,-1312.48,0.00014246,2,"2024-12-24T05:11:05.467",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510531,1735017065477,-500.0,0.00014246,2,"2024-12-24T05:11:05.477",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510532,1735017065486,-500.0,0.00014246,2,"2024-12-24T05:11:05.486",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510533,1735017065496,-693.38,0.00014246,2,"2024-12-24T05:11:05.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510534,1735017065506,-500.0,0.00014246,2,"2024-12-24T05:11:05.506",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510535,1735017065515,-500.0,0.00014246,2,"2024-12-24T05:11:05.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510536,1735017065526,-895.42,0.00014246,2,"2024-12-24T05:11:05.526",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510537,1735017065535,-2714.59,0.00014246,2,"2024-12-24T05:11:05.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510538,1735017065546,-500.0,0.00014246,2,"2024-12-24T05:11:05.546",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510539,1735017065558,-1034.79,0.00014246,2,"2024-12-24T05:11:05.558",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510540,1735017065568,-1494.15,0.00014246,2,"2024-12-24T05:11:05.568",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510541,1735017065577,-970.92,0.00014246,2,"2024-12-24T05:11:05.577",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510542,1735017065587,-530.08,0.00014246,2,"2024-12-24T05:11:05.587",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510543,1735017065597,-2028.23,0.00014246,2,"2024-12-24T05:11:05.597",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510544,1735017065606,-14022.51,0.00014246,2,"2024-12-24T05:11:05.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510545,1735017065616,-8065.04,0.00014246,2,"2024-12-24T05:11:05.616",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510546,1735017065626,-500.0,0.00014246,2,"2024-12-24T05:11:05.626",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510547,1735017065636,-500.0,0.00014246,2,"2024-12-24T05:11:05.636",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510548,1735017065645,-500.0,0.00014246,2,"2024-12-24T05:11:05.645",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510549,1735017065654,-417.753861,0.00014246,2,"2024-12-24T05:11:05.654",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510550,1735017065663,-1858.88,0.00014246,2,"2024-12-24T05:11:05.663",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510551,1735017065672,-638.49,0.00014246,2,"2024-12-24T05:11:05.672",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510552,1735017065681,-1961.86,0.00014246,2,"2024-12-24T05:11:05.681",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510553,1735017065690,-500.0,0.00014246,2,"2024-12-24T05:11:05.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510554,1735017065699,-617.19,0.00014246,2,"2024-12-24T05:11:05.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510555,1735017065707,-500.0,0.00014246,2,"2024-12-24T05:11:05.707",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510556,1735017065716,-500.0,0.00014246,2,"2024-12-24T05:11:05.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510557,1735017065726,-470.967598,0.00014246,2,"2024-12-24T05:11:05.726",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510558,1735017065735,-1516.28,0.00014246,2,"2024-12-24T05:11:05.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510559,1735017065744,-500.0,0.00014246,2,"2024-12-24T05:11:05.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510560,1735017065753,-500.0,0.00014246,2,"2024-12-24T05:11:05.753",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510561,1735017065762,-500.0,0.00014246,2,"2024-12-24T05:11:05.762",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510562,1735017065771,-2763.5,0.00014246,2,"2024-12-24T05:11:05.771",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510563,1735017065780,-500.0,0.00014246,2,"2024-12-24T05:11:05.780",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510564,1735017065789,-595.96,0.00014246,2,"2024-12-24T05:11:05.789",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510565,1735017065798,-991.86,0.00014246,2,"2024-12-24T05:11:05.798",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510566,1735017065807,-1589.93,0.00014246,2,"2024-12-24T05:11:05.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510567,1735017065816,-2026.52,0.00014246,2,"2024-12-24T05:11:05.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510568,1735017065826,-500.0,0.00014246,2,"2024-12-24T05:11:05.826",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510569,1735017065835,-841.8,0.00014246,2,"2024-12-24T05:11:05.835",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510570,1735017065844,-500.0,0.00014246,2,"2024-12-24T05:11:05.844",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510571,1735017065853,-1673.95,0.00014246,2,"2024-12-24T05:11:05.853",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510572,1735017065862,-704.95,0.00014246,2,"2024-12-24T05:11:05.862",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510573,1735017065871,-881.88,0.00014246,2,"2024-12-24T05:11:05.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510574,1735017065881,-947.94,0.00014246,2,"2024-12-24T05:11:05.881",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510575,1735017065890,-500.0,0.00014246,2,"2024-12-24T05:11:05.890",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510576,1735017065899,-1132.27,0.00014246,2,"2024-12-24T05:11:05.899",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510577,1735017065908,-1217.14,0.00014246,2,"2024-12-24T05:11:05.908",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510578,1735017065917,-500.0,0.00014246,2,"2024-12-24T05:11:05.917",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510579,1735017065927,-527.89,0.00014246,2,"2024-12-24T05:11:05.927",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510580,1735017065937,-500.0,0.00014246,2,"2024-12-24T05:11:05.937",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510581,1735017065946,-500.0,0.00014246,2,"2024-12-24T05:11:05.946",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510582,1735017065955,-1554.58,0.00014246,2,"2024-12-24T05:11:05.955",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510583,1735017065964,-1554.93,0.00014246,2,"2024-12-24T05:11:05.964",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510584,1735017065974,-783.81,0.00014246,2,"2024-12-24T05:11:05.974",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510585,1735017065983,-405.6,0.00014246,2,"2024-12-24T05:11:05.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510586,1735017065993,-8937.01,0.00014246,2,"2024-12-24T05:11:05.993",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510587,1735017066004,-1043.93,0.00014246,2,"2024-12-24T05:11:06.004",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510588,1735017066013,-1595.12,0.00014246,2,"2024-12-24T05:11:06.013",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510589,1735017066023,-820.47,0.00014246,2,"2024-12-24T05:11:06.023",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510590,1735017066033,-570.88,0.00014246,2,"2024-12-24T05:11:06.033",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510591,1735017066043,-500.0,0.00014246,2,"2024-12-24T05:11:06.043",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510592,1735017066052,-3160.1,0.00014246,2,"2024-12-24T05:11:06.052",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510593,1735017066062,-2812.48,0.00014246,2,"2024-12-24T05:11:06.062",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510594,1735017066071,-500.0,0.00014246,2,"2024-12-24T05:11:06.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510595,1735017066081,-1278.73,0.00014246,2,"2024-12-24T05:11:06.081",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510596,1735017066090,-500.0,0.00014246,2,"2024-12-24T05:11:06.090",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510597,1735017066099,-2713.57,0.00014246,2,"2024-12-24T05:11:06.099",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510598,1735017066108,-500.0,0.00014246,2,"2024-12-24T05:11:06.108",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510599,1735017066117,-708.16,0.00014246,2,"2024-12-24T05:11:06.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510600,1735017066127,-2055.84,0.00014246,2,"2024-12-24T05:11:06.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510601,1735017066136,-500.0,0.00014246,2,"2024-12-24T05:11:06.136",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510602,1735017066145,-500.0,0.00014246,2,"2024-12-24T05:11:06.145",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510603,1735017066154,-1461.32,0.00014246,2,"2024-12-24T05:11:06.154",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510604,1735017066164,-1831.86,0.00014246,2,"2024-12-24T05:11:06.164",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510605,1735017066173,-500.0,0.00014246,2,"2024-12-24T05:11:06.173",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510606,1735017066182,-5286.14,0.00014246,2,"2024-12-24T05:11:06.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510607,1735017066192,-2687.24,0.00014246,2,"2024-12-24T05:11:06.192",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510608,1735017066201,-929.6,0.00014246,2,"2024-12-24T05:11:06.201",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510609,1735017066211,-1334.92,0.00014246,2,"2024-12-24T05:11:06.211",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510610,1735017066220,-599.85,0.00014246,2,"2024-12-24T05:11:06.220",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510611,1735017066229,-6644.58,0.00014246,2,"2024-12-24T05:11:06.229",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510612,1735017066239,-500.0,0.00014246,2,"2024-12-24T05:11:06.239",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510613,1735017066248,-2084.05,0.00014246,2,"2024-12-24T05:11:06.248",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510614,1735017066257,-1574.04,0.00014246,2,"2024-12-24T05:11:06.257",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510615,1735017066266,-500.0,0.00014246,2,"2024-12-24T05:11:06.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510616,1735017066276,-521.4,0.00014246,2,"2024-12-24T05:11:06.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510617,1735017066285,-500.0,0.00014246,2,"2024-12-24T05:11:06.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510618,1735017066295,-500.0,0.00014246,2,"2024-12-24T05:11:06.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510619,1735017066304,-5396.91,0.00014246,2,"2024-12-24T05:11:06.304",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510620,1735017066314,-1759.16,0.00014246,2,"2024-12-24T05:11:06.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510621,1735017066323,-500.0,0.00014246,2,"2024-12-24T05:11:06.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510622,1735017066332,-517.8510182,0.00014246,2,"2024-12-24T05:11:06.332",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510623,1735017066342,-500.0,0.00014246,2,"2024-12-24T05:11:06.342",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510624,1735017066351,-5068.92,0.00014246,2,"2024-12-24T05:11:06.351",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510625,1735017066361,-2140.51,0.00014246,2,"2024-12-24T05:11:06.361",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510626,1735017066370,-500.0,0.00014246,2,"2024-12-24T05:11:06.370",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510627,1735017066379,-1094.07,0.00014246,2,"2024-12-24T05:11:06.379",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510628,1735017066389,-1218.27,0.00014246,2,"2024-12-24T05:11:06.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510629,1735017066398,-345.803207,0.00014246,2,"2024-12-24T05:11:06.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510630,1735017066407,-10243.1,0.00014246,2,"2024-12-24T05:11:06.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510631,1735017066416,-721.28,0.00014246,2,"2024-12-24T05:11:06.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510632,1735017066425,-500.0,0.00014246,2,"2024-12-24T05:11:06.425",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510633,1735017066434,-5625.96,0.00014246,2,"2024-12-24T05:11:06.434",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510634,1735017066443,-1216.52,0.00014246,2,"2024-12-24T05:11:06.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510635,1735017066452,-790.49,0.00014246,2,"2024-12-24T05:11:06.452",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510636,1735017066462,-500.0,0.00014246,2,"2024-12-24T05:11:06.462",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510637,1735017066472,-2281.06,0.00014246,2,"2024-12-24T05:11:06.472",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510638,1735017066482,-500.0,0.00014246,2,"2024-12-24T05:11:06.482",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510639,1735017066493,-506.69,0.00014246,2,"2024-12-24T05:11:06.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510640,1735017066503,-653.69,0.00014246,2,"2024-12-24T05:11:06.503",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510641,1735017066512,-500.0,0.00014246,2,"2024-12-24T05:11:06.512",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510642,1735017066522,-500.0,0.00014246,2,"2024-12-24T05:11:06.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510643,1735017066533,-500.0,0.00014246,2,"2024-12-24T05:11:06.533",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510644,1735017066542,-1025.3,0.00014246,2,"2024-12-24T05:11:06.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510645,1735017066556,-500.0,0.00014246,2,"2024-12-24T05:11:06.556",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510646,1735017066565,-3534.91,0.00014246,2,"2024-12-24T05:11:06.565",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510647,1735017066574,-500.0,0.00014246,2,"2024-12-24T05:11:06.574",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510648,1735017066584,-1884.7,0.00014246,2,"2024-12-24T05:11:06.584",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510649,1735017066594,-1009.93,0.00014246,2,"2024-12-24T05:11:06.594",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510650,1735017066603,-747.18,0.00014246,2,"2024-12-24T05:11:06.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510651,1735017066613,-542.07925963,0.00014246,2,"2024-12-24T05:11:06.613",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510652,1735017066622,-1148.68,0.00014246,2,"2024-12-24T05:11:06.622",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510653,1735017066631,-500.0,0.00014246,2,"2024-12-24T05:11:06.631",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510654,1735017066642,-1487.41,0.00014246,2,"2024-12-24T05:11:06.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510655,1735017066651,-1157.43,0.00014246,2,"2024-12-24T05:11:06.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510656,1735017066660,-500.0,0.00014246,2,"2024-12-24T05:11:06.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510657,1735017066669,-574.67,0.00014246,2,"2024-12-24T05:11:06.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510658,1735017066678,-520.9,0.00014246,2,"2024-12-24T05:11:06.678",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510659,1735017066687,-500.0,0.00014246,2,"2024-12-24T05:11:06.687",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510660,1735017066696,-1366.93,0.00014246,2,"2024-12-24T05:11:06.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510661,1735017066816,-1321.6,0.00014246,2,"2024-12-24T05:11:06.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510662,1735017066827,-500.0,0.00014246,2,"2024-12-24T05:11:06.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510663,1735017066836,-3473.97,0.00014246,2,"2024-12-24T05:11:06.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510664,1735017066846,-2009.91,0.00014246,2,"2024-12-24T05:11:06.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510665,1735017066855,-500.0,0.00014246,2,"2024-12-24T05:11:06.855",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510666,1735017066865,-1834.74,0.00014246,2,"2024-12-24T05:11:06.865",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510667,1735017066874,-12237.72,0.00014246,2,"2024-12-24T05:11:06.874",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510668,1735017066884,-1429.03,0.00014246,2,"2024-12-24T05:11:06.884",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510669,1735017066893,-500.0,0.00014246,2,"2024-12-24T05:11:06.893",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510670,1735017066903,-926.41,0.00014246,2,"2024-12-24T05:11:06.903",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510671,1735017066913,-500.0,0.00014246,2,"2024-12-24T05:11:06.913",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510672,1735017066923,-3213.22,0.00014246,2,"2024-12-24T05:11:06.923",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510673,1735017066933,-669.32,0.00014246,2,"2024-12-24T05:11:06.933",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510674,1735017066942,-500.0,0.00014246,2,"2024-12-24T05:11:06.942",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510675,1735017066951,-1265.202,0.0001447,2,"2024-12-24T05:11:06.951",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510676,1735017066961,-2011.0,0.0001447,2,"2024-12-24T05:11:06.961",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510677,1735017066971,-633.0,0.0001447,2,"2024-12-24T05:11:06.971",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510678,1735017066980,-500.0,0.00014519,2,"2024-12-24T05:11:06.980",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510679,1735017066990,-500.0,0.00014519,2,"2024-12-24T05:11:06.990",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510680,1735017066999,-502.26438305,0.00014519,2,"2024-12-24T05:11:06.999",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510681,1735017067009,-500.90639538,0.00014519,2,"2024-12-24T05:11:07.009",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510682,1735017067018,-500.0,0.00014519,2,"2024-12-24T05:11:07.018",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510683,1735017067028,-189.48331165,0.00014519,2,"2024-12-24T05:11:07.028",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510684,1735017067037,-396.14916212,0.00014519,2,"2024-12-24T05:11:07.037",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510685,1735017067046,-500.0,0.00014519,2,"2024-12-24T05:11:07.046",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510686,1735017067056,-500.0,0.00014519,2,"2024-12-24T05:11:07.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510687,1735017067065,-500.0,0.00014519,2,"2024-12-24T05:11:07.065",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510688,1735017067074,-500.0,0.00014519,2,"2024-12-24T05:11:07.074",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510689,1735017067084,-500.0,0.00014519,2,"2024-12-24T05:11:07.084",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510690,1735017067093,-500.0,0.00014519,2,"2024-12-24T05:11:07.093",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510691,1735017067102,-500.0,0.00014519,2,"2024-12-24T05:11:07.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510692,1735017067112,-500.0,0.00014519,2,"2024-12-24T05:11:07.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510693,1735017067121,-500.0,0.00014519,2,"2024-12-24T05:11:07.121",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510694,1735017067131,-500.0,0.00014519,2,"2024-12-24T05:11:07.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510695,1735017067140,-500.0,0.0001452,2,"2024-12-24T05:11:07.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510696,1735017067150,-500.0,0.0001452,2,"2024-12-24T05:11:07.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510697,1735017067159,-500.0,0.0001452,2,"2024-12-24T05:11:07.159",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510698,1735017067169,-176.64248551,0.0001452,2,"2024-12-24T05:11:07.169",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510699,1735017067178,-500.0,0.0001452,2,"2024-12-24T05:11:07.178",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510700,1735017067187,-557.785434,0.0001452,2,"2024-12-24T05:11:07.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510701,1735017067196,-500.0,0.0001452,2,"2024-12-24T05:11:07.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510702,1735017067205,-664.615719,0.0001452,2,"2024-12-24T05:11:07.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510703,1735017067215,-500.0,0.0001452,2,"2024-12-24T05:11:07.215",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510704,1735017067224,-500.0,0.0001452,2,"2024-12-24T05:11:07.224",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510705,1735017067233,-500.0,0.0001452,2,"2024-12-24T05:11:07.233",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510706,1735017067242,-500.0,0.0001452,2,"2024-12-24T05:11:07.242",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510707,1735017067251,-500.0,0.0001452,2,"2024-12-24T05:11:07.251",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510708,1735017067261,-500.0,0.0001452,2,"2024-12-24T05:11:07.261",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510709,1735017067270,-500.0,0.0001452,2,"2024-12-24T05:11:07.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510710,1735017067279,-500.0,0.0001452,2,"2024-12-24T05:11:07.279",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510711,1735017067288,-500.0,0.0001452,2,"2024-12-24T05:11:07.288",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510712,1735017067297,-500.0,0.0001452,2,"2024-12-24T05:11:07.297",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510713,1735017067306,-500.0,0.0001452,2,"2024-12-24T05:11:07.306",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510714,1735017067315,-500.0,0.0001452,2,"2024-12-24T05:11:07.315",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510715,1735017067325,-500.0,0.0001452,2,"2024-12-24T05:11:07.325",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510716,1735017067334,-500.0,0.0001452,2,"2024-12-24T05:11:07.334",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510717,1735017067343,-500.0,0.0001452,2,"2024-12-24T05:11:07.343",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510718,1735017067353,-500.0,0.0001452,2,"2024-12-24T05:11:07.353",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510719,1735017067362,-656.66,0.0001452,2,"2024-12-24T05:11:07.362",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510720,1735017067371,-500.0,0.0001452,2,"2024-12-24T05:11:07.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510721,1735017067380,-500.0,0.0001452,2,"2024-12-24T05:11:07.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510722,1735017067389,-547.42,0.0001452,2,"2024-12-24T05:11:07.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510723,1735017067398,-500.0,0.0001452,2,"2024-12-24T05:11:07.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510724,1735017067407,-500.0,0.0001452,2,"2024-12-24T05:11:07.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510725,1735017067416,-500.0,0.0001452,2,"2024-12-24T05:11:07.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510726,1735017067425,-500.0,0.0001452,2,"2024-12-24T05:11:07.425",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510727,1735017067435,-500.0,0.0001452,2,"2024-12-24T05:11:07.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510728,1735017067445,-500.0,0.0001452,2,"2024-12-24T05:11:07.445",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510729,1735017067454,-500.0,0.0001452,2,"2024-12-24T05:11:07.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510730,1735017067463,-500.0,0.0001452,2,"2024-12-24T05:11:07.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510731,1735017067474,-500.0,0.0001452,2,"2024-12-24T05:11:07.474",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510732,1735017067483,-500.0,0.0001452,2,"2024-12-24T05:11:07.483",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510733,1735017067493,-728.94,0.0001452,2,"2024-12-24T05:11:07.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510734,1735017067503,-559.81,0.0001452,2,"2024-12-24T05:11:07.503",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510735,1735017067512,-500.0,0.0001452,2,"2024-12-24T05:11:07.512",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510736,1735017067521,-500.0,0.0001452,2,"2024-12-24T05:11:07.521",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510737,1735017067531,-500.0,0.0001452,2,"2024-12-24T05:11:07.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510738,1735017067541,-500.0,0.0001452,2,"2024-12-24T05:11:07.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510739,1735017067553,-500.0,0.0001452,2,"2024-12-24T05:11:07.553",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510740,1735017067562,-500.0,0.0001452,2,"2024-12-24T05:11:07.562",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510741,1735017067571,-556.14,0.0001452,2,"2024-12-24T05:11:07.571",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510742,1735017067581,-503.32595325,0.0001452,2,"2024-12-24T05:11:07.581",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510743,1735017067591,-500.0,0.0001452,2,"2024-12-24T05:11:07.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510744,1735017067601,-500.0,0.0001452,2,"2024-12-24T05:11:07.601",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510745,1735017067610,-500.0,0.0001452,2,"2024-12-24T05:11:07.610",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510746,1735017067619,-922.02,0.0001452,2,"2024-12-24T05:11:07.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510747,1735017067630,-500.0,0.0001452,2,"2024-12-24T05:11:07.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510748,1735017067640,-660.38,0.0001452,2,"2024-12-24T05:11:07.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510749,1735017067649,-500.0,0.0001452,2,"2024-12-24T05:11:07.649",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510750,1735017067659,-500.0,0.0001452,2,"2024-12-24T05:11:07.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510751,1735017067668,-500.0,0.0001452,2,"2024-12-24T05:11:07.668",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510752,1735017067677,-500.0,0.0001452,2,"2024-12-24T05:11:07.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510753,1735017067687,-719.55,0.0001452,2,"2024-12-24T05:11:07.687",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510754,1735017067695,-500.0,0.0001452,2,"2024-12-24T05:11:07.695",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510755,1735017067704,-500.0,0.0001452,2,"2024-12-24T05:11:07.704",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510756,1735017067715,-500.0,0.0001452,2,"2024-12-24T05:11:07.715",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510757,1735017067724,-500.0,0.0001452,2,"2024-12-24T05:11:07.724",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510758,1735017067734,-847.72,0.0001452,2,"2024-12-24T05:11:07.734",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510759,1735017067744,-500.0,0.0001452,2,"2024-12-24T05:11:07.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510760,1735017067753,-803.4,0.0001452,2,"2024-12-24T05:11:07.753",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510761,1735017067763,-500.0,0.0001452,2,"2024-12-24T05:11:07.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510762,1735017067772,-500.0,0.0001452,2,"2024-12-24T05:11:07.772",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510763,1735017067781,-500.0,0.0001452,2,"2024-12-24T05:11:07.781",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510764,1735017067790,-504.59325393,0.0001452,2,"2024-12-24T05:11:07.790",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510765,1735017067799,-500.0,0.0001452,2,"2024-12-24T05:11:07.799",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510766,1735017067808,-500.0,0.0001452,2,"2024-12-24T05:11:07.808",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510767,1735017067817,-505.42719979,0.0001452,2,"2024-12-24T05:11:07.817",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510768,1735017067827,-500.0,0.0001452,2,"2024-12-24T05:11:07.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510769,1735017067836,-500.0,0.0001452,2,"2024-12-24T05:11:07.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510770,1735017067845,-500.0,0.0001452,2,"2024-12-24T05:11:07.845",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510771,1735017067854,-500.0,0.0001452,2,"2024-12-24T05:11:07.854",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510772,1735017067864,-500.0,0.0001452,2,"2024-12-24T05:11:07.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510773,1735017067873,-500.0,0.0001452,2,"2024-12-24T05:11:07.873",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510774,1735017067883,-500.0,0.0001452,2,"2024-12-24T05:11:07.883",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510775,1735017067892,-500.0,0.0001452,2,"2024-12-24T05:11:07.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510776,1735017067901,-500.0,0.0001452,2,"2024-12-24T05:11:07.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510777,1735017067911,-500.0,0.0001452,2,"2024-12-24T05:11:07.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510778,1735017067920,-500.0,0.0001452,2,"2024-12-24T05:11:07.920",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510779,1735017067929,-500.0,0.0001452,2,"2024-12-24T05:11:07.929",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510780,1735017067939,-500.0,0.0001452,2,"2024-12-24T05:11:07.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510781,1735017067948,-500.0,0.0001452,2,"2024-12-24T05:11:07.948",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510782,1735017067957,-500.0,0.0001452,2,"2024-12-24T05:11:07.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510783,1735017067967,-500.0,0.0001452,2,"2024-12-24T05:11:07.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510784,1735017067977,-500.0,0.0001452,2,"2024-12-24T05:11:07.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510785,1735017067986,-500.0,0.0001452,2,"2024-12-24T05:11:07.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510786,1735017067996,-639.75,0.0001452,2,"2024-12-24T05:11:07.996",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510787,1735017068005,-500.0,0.0001452,2,"2024-12-24T05:11:08.005",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510788,1735017068014,-500.0,0.0001452,2,"2024-12-24T05:11:08.014",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510789,1735017068024,-648.5259201,0.0001452,2,"2024-12-24T05:11:08.024",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510790,1735017068033,-500.0,0.0001452,2,"2024-12-24T05:11:08.033",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510791,1735017068043,-500.0,0.0001452,2,"2024-12-24T05:11:08.043",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510792,1735017068052,-500.0,0.0001452,2,"2024-12-24T05:11:08.052",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510793,1735017068061,-2089.39,0.0001452,2,"2024-12-24T05:11:08.061",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510794,1735017068071,-739.91,0.0001452,2,"2024-12-24T05:11:08.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510795,1735017068080,-500.0,0.0001452,2,"2024-12-24T05:11:08.080",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510796,1735017068089,-647.61085865,0.0001452,2,"2024-12-24T05:11:08.089",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510797,1735017068098,-500.0,0.0001452,2,"2024-12-24T05:11:08.098",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510798,1735017068107,-500.0,0.0001452,2,"2024-12-24T05:11:08.107",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510799,1735017068117,-500.0,0.0001452,2,"2024-12-24T05:11:08.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510800,1735017068126,-500.0,0.0001452,2,"2024-12-24T05:11:08.126",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510801,1735017068136,-500.0,0.0001452,2,"2024-12-24T05:11:08.136",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510802,1735017068145,-500.0,0.0001452,2,"2024-12-24T05:11:08.145",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510803,1735017068154,-500.0,0.0001452,2,"2024-12-24T05:11:08.154",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510804,1735017068163,-500.0,0.0001452,2,"2024-12-24T05:11:08.163",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510805,1735017068173,-500.0,0.0001452,2,"2024-12-24T05:11:08.173",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510806,1735017068182,-500.0,0.0001452,2,"2024-12-24T05:11:08.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510807,1735017068192,-500.0,0.0001452,2,"2024-12-24T05:11:08.192",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510808,1735017068201,-500.0,0.0001452,2,"2024-12-24T05:11:08.201",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510809,1735017068211,-605.17,0.0001452,2,"2024-12-24T05:11:08.211",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510810,1735017068220,-815.06,0.0001452,2,"2024-12-24T05:11:08.220",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510811,1735017068230,-500.0,0.0001452,2,"2024-12-24T05:11:08.230",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510812,1735017068239,-500.0,0.0001452,2,"2024-12-24T05:11:08.239",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510813,1735017068249,-500.0,0.0001452,2,"2024-12-24T05:11:08.249",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510814,1735017068259,-500.0,0.0001452,2,"2024-12-24T05:11:08.259",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510815,1735017068267,-500.0,0.0001452,2,"2024-12-24T05:11:08.267",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510816,1735017068277,-500.0,0.0001452,2,"2024-12-24T05:11:08.277",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510817,1735017068286,-699.59,0.0001452,2,"2024-12-24T05:11:08.286",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510818,1735017068295,-500.0,0.0001452,2,"2024-12-24T05:11:08.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510819,1735017068304,-500.0,0.0001452,2,"2024-12-24T05:11:08.304",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510820,1735017068315,-500.0,0.0001452,2,"2024-12-24T05:11:08.315",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510821,1735017068324,-500.0,0.0001452,2,"2024-12-24T05:11:08.324",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510822,1735017068333,-500.0,0.0001452,2,"2024-12-24T05:11:08.333",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510823,1735017068343,-1038.23,0.0001452,2,"2024-12-24T05:11:08.343",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510824,1735017068352,-500.0,0.0001452,2,"2024-12-24T05:11:08.352",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510825,1735017068361,-500.0,0.0001452,2,"2024-12-24T05:11:08.361",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510826,1735017068370,-500.0,0.0001452,2,"2024-12-24T05:11:08.370",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510827,1735017068379,-500.0,0.0001452,2,"2024-12-24T05:11:08.379",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510828,1735017068389,-928.44,0.0001452,2,"2024-12-24T05:11:08.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510829,1735017068398,-500.0,0.0001452,2,"2024-12-24T05:11:08.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510830,1735017068407,-500.0,0.0001452,2,"2024-12-24T05:11:08.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510831,1735017068417,-500.0,0.0001452,2,"2024-12-24T05:11:08.417",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510832,1735017068426,-1245.64,0.0001452,2,"2024-12-24T05:11:08.426",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510833,1735017068435,-500.0,0.0001452,2,"2024-12-24T05:11:08.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510834,1735017068445,-500.0,0.0001452,2,"2024-12-24T05:11:08.445",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510835,1735017068454,-500.0,0.0001452,2,"2024-12-24T05:11:08.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510836,1735017068463,-500.0,0.0001452,2,"2024-12-24T05:11:08.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510837,1735017068472,-628.43,0.0001452,2,"2024-12-24T05:11:08.472",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510838,1735017068481,-500.0,0.0001452,2,"2024-12-24T05:11:08.481",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510839,1735017068492,-500.0,0.0001452,2,"2024-12-24T05:11:08.492",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510840,1735017068501,-500.0,0.0001452,2,"2024-12-24T05:11:08.501",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510841,1735017068511,-500.0,0.0001452,2,"2024-12-24T05:11:08.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510842,1735017068520,-500.0,0.0001452,2,"2024-12-24T05:11:08.520",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510843,1735017068530,-516.41,0.0001452,2,"2024-12-24T05:11:08.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510844,1735017068539,-500.0,0.0001452,2,"2024-12-24T05:11:08.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510845,1735017068551,-500.0,0.0001452,2,"2024-12-24T05:11:08.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510846,1735017068561,-523.48998229,0.0001452,2,"2024-12-24T05:11:08.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510847,1735017068570,-500.0,0.0001452,2,"2024-12-24T05:11:08.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510848,1735017068579,-500.0,0.0001452,2,"2024-12-24T05:11:08.579",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510849,1735017068588,-500.0,0.0001452,2,"2024-12-24T05:11:08.588",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510850,1735017068598,-500.0,0.0001452,2,"2024-12-24T05:11:08.598",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510851,1735017068607,-500.0,0.0001452,2,"2024-12-24T05:11:08.607",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510852,1735017068617,-859.05,0.0001452,2,"2024-12-24T05:11:08.617",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510853,1735017068626,-500.0,0.0001452,2,"2024-12-24T05:11:08.626",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510854,1735017068636,-500.0,0.0001452,2,"2024-12-24T05:11:08.636",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510855,1735017068645,-500.0,0.0001452,2,"2024-12-24T05:11:08.645",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510856,1735017068655,-500.0,0.0001452,2,"2024-12-24T05:11:08.655",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510857,1735017068664,-500.0,0.0001452,2,"2024-12-24T05:11:08.664",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510858,1735017068673,-509.6541578,0.0001452,2,"2024-12-24T05:11:08.673",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510859,1735017068683,-500.0,0.0001452,2,"2024-12-24T05:11:08.683",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510860,1735017068692,-500.0,0.0001452,2,"2024-12-24T05:11:08.692",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510861,1735017068702,-500.0,0.0001452,2,"2024-12-24T05:11:08.702",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510862,1735017068714,-500.0,0.0001452,2,"2024-12-24T05:11:08.714",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510863,1735017068725,-500.0,0.0001452,2,"2024-12-24T05:11:08.725",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510864,1735017068735,-500.0,0.0001452,2,"2024-12-24T05:11:08.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510865,1735017068744,-500.0,0.0001452,2,"2024-12-24T05:11:08.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510866,1735017068753,-500.0,0.0001452,2,"2024-12-24T05:11:08.753",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510867,1735017068763,-502.55243879,0.0001452,2,"2024-12-24T05:11:08.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510868,1735017068772,-500.0,0.0001452,2,"2024-12-24T05:11:08.772",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510869,1735017068781,-500.0,0.0001452,2,"2024-12-24T05:11:08.781",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510870,1735017068792,-500.0,0.0001452,2,"2024-12-24T05:11:08.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510871,1735017068801,-500.0,0.0001452,2,"2024-12-24T05:11:08.801",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510872,1735017068811,-500.0,0.0001452,2,"2024-12-24T05:11:08.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510873,1735017068821,-503.59310532,0.0001452,2,"2024-12-24T05:11:08.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510874,1735017068830,-500.0,0.0001452,2,"2024-12-24T05:11:08.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510875,1735017068840,-500.0,0.0001452,2,"2024-12-24T05:11:08.840",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510876,1735017068849,-500.0,0.0001452,2,"2024-12-24T05:11:08.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510877,1735017068859,-500.0,0.0001452,2,"2024-12-24T05:11:08.859",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510878,1735017068868,-500.0,0.0001452,2,"2024-12-24T05:11:08.868",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510879,1735017068878,-500.0,0.0001452,2,"2024-12-24T05:11:08.878",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510880,1735017068887,-500.0,0.0001452,2,"2024-12-24T05:11:08.887",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510881,1735017068897,-500.0,0.0001452,2,"2024-12-24T05:11:08.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510882,1735017068906,-500.0,0.0001452,2,"2024-12-24T05:11:08.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510883,1735017068915,-589.52,0.0001452,2,"2024-12-24T05:11:08.915",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510884,1735017068924,-500.0,0.0001452,2,"2024-12-24T05:11:08.924",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510885,1735017068934,-503.64029364,0.0001452,2,"2024-12-24T05:11:08.934",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510886,1735017068942,-500.0,0.0001452,2,"2024-12-24T05:11:08.942",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510887,1735017068952,-500.0,0.0001452,2,"2024-12-24T05:11:08.952",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510888,1735017068960,-500.0,0.0001452,2,"2024-12-24T05:11:08.960",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510889,1735017068970,-500.0,0.0001452,2,"2024-12-24T05:11:08.970",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510890,1735017068980,-503.39681868,0.0001452,2,"2024-12-24T05:11:08.980",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510891,1735017069260,-500.0,0.0001452,2,"2024-12-24T05:11:09.260",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510892,1735017069275,-500.0,0.0001452,2,"2024-12-24T05:11:09.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510893,1735017069284,-500.0,0.0001452,2,"2024-12-24T05:11:09.284",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510894,1735017069293,-524.33,0.0001452,2,"2024-12-24T05:11:09.293",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510895,1735017069302,-500.0,0.0001452,2,"2024-12-24T05:11:09.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510896,1735017069311,-500.0,0.0001452,2,"2024-12-24T05:11:09.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510897,1735017069321,-500.0,0.0001452,2,"2024-12-24T05:11:09.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510898,1735017069330,-500.0,0.0001452,2,"2024-12-24T05:11:09.330",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510899,1735017069339,-500.0,0.0001452,2,"2024-12-24T05:11:09.339",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510900,1735017069348,-500.0,0.0001452,2,"2024-12-24T05:11:09.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510901,1735017069357,-500.0,0.0001452,2,"2024-12-24T05:11:09.357",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510902,1735017069366,-500.0,0.0001452,2,"2024-12-24T05:11:09.366",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510903,1735017069375,-500.0,0.0001452,2,"2024-12-24T05:11:09.375",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510904,1735017069384,-500.0,0.0001452,2,"2024-12-24T05:11:09.384",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510905,1735017069393,-500.0,0.0001452,2,"2024-12-24T05:11:09.393",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510906,1735017069402,-500.0,0.0001452,2,"2024-12-24T05:11:09.402",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510907,1735017069411,-500.0,0.0001452,2,"2024-12-24T05:11:09.411",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510908,1735017069420,-500.0,0.0001452,2,"2024-12-24T05:11:09.420",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510909,1735017069429,-500.0,0.0001452,2,"2024-12-24T05:11:09.429",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510910,1735017069438,-379.35184162,0.0001452,2,"2024-12-24T05:11:09.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510911,1735017069447,-500.0,0.0001452,2,"2024-12-24T05:11:09.447",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510912,1735017069457,-503.03278075,0.0001452,2,"2024-12-24T05:11:09.457",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510913,1735017069466,-500.0,0.0001452,2,"2024-12-24T05:11:09.466",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510914,1735017069476,-500.0,0.0001452,2,"2024-12-24T05:11:09.476",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510915,1735017069486,-958.18,0.0001452,2,"2024-12-24T05:11:09.486",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510916,1735017069495,-500.0,0.0001452,2,"2024-12-24T05:11:09.495",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510917,1735017069504,-500.0,0.0001452,2,"2024-12-24T05:11:09.504",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510918,1735017069514,-500.0,0.0001452,2,"2024-12-24T05:11:09.514",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510919,1735017069523,-500.0,0.0001452,2,"2024-12-24T05:11:09.523",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510920,1735017069532,-500.0,0.0001452,2,"2024-12-24T05:11:09.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510921,1735017069542,-500.0,0.0001452,2,"2024-12-24T05:11:09.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510922,1735017069556,-500.0,0.0001452,2,"2024-12-24T05:11:09.556",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510923,1735017069565,-500.0,0.0001452,2,"2024-12-24T05:11:09.565",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510924,1735017069575,-500.0,0.0001452,2,"2024-12-24T05:11:09.575",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510925,1735017069584,-500.0,0.0001452,2,"2024-12-24T05:11:09.584",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510926,1735017069594,-500.0,0.0001452,2,"2024-12-24T05:11:09.594",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510927,1735017069604,-537.25,0.0001452,2,"2024-12-24T05:11:09.604",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510928,1735017069613,-1121.59,0.0001452,2,"2024-12-24T05:11:09.613",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510929,1735017069623,-500.0,0.0001452,2,"2024-12-24T05:11:09.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510930,1735017069632,-500.0,0.0001452,2,"2024-12-24T05:11:09.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510931,1735017069641,-500.0,0.0001452,2,"2024-12-24T05:11:09.641",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510932,1735017069650,-500.0,0.0001452,2,"2024-12-24T05:11:09.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510933,1735017069659,-500.0,0.0001452,2,"2024-12-24T05:11:09.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510934,1735017069669,-500.0,0.0001452,2,"2024-12-24T05:11:09.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510935,1735017069678,-500.0,0.0001452,2,"2024-12-24T05:11:09.678",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510936,1735017069687,-500.0,0.0001452,2,"2024-12-24T05:11:09.687",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510937,1735017069696,-556.54,0.0001452,2,"2024-12-24T05:11:09.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510938,1735017069706,-500.0,0.0001452,2,"2024-12-24T05:11:09.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510939,1735017069717,-500.0,0.0001452,2,"2024-12-24T05:11:09.717",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510940,1735017069726,-500.0,0.0001452,2,"2024-12-24T05:11:09.726",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510941,1735017069736,-500.0,0.0001452,2,"2024-12-24T05:11:09.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510942,1735017069745,-500.0,0.0001452,2,"2024-12-24T05:11:09.745",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510943,1735017069755,-500.0,0.0001452,2,"2024-12-24T05:11:09.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510944,1735017069765,-500.0,0.0001452,2,"2024-12-24T05:11:09.765",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510945,1735017069775,-561.23,0.0001452,2,"2024-12-24T05:11:09.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510946,1735017069784,-500.0,0.0001452,2,"2024-12-24T05:11:09.784",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510947,1735017069794,-500.0,0.0001452,2,"2024-12-24T05:11:09.794",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510948,1735017069803,-915.52,0.0001452,2,"2024-12-24T05:11:09.803",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510949,1735017069813,-500.0,0.0001452,2,"2024-12-24T05:11:09.813",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510950,1735017069823,-500.0,0.0001452,2,"2024-12-24T05:11:09.823",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510951,1735017069833,-500.0,0.0001452,2,"2024-12-24T05:11:09.833",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510952,1735017069843,-876.14,0.0001452,2,"2024-12-24T05:11:09.843",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510953,1735017069852,-500.0,0.0001452,2,"2024-12-24T05:11:09.852",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510954,1735017069862,-500.0,0.0001452,2,"2024-12-24T05:11:09.862",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510955,1735017069872,-500.0,0.0001452,2,"2024-12-24T05:11:09.872",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510956,1735017069881,-500.0,0.0001452,2,"2024-12-24T05:11:09.881",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510957,1735017069890,-500.0,0.0001452,2,"2024-12-24T05:11:09.890",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510958,1735017069900,-519.25781038,0.0001452,2,"2024-12-24T05:11:09.900",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510959,1735017069909,-500.0,0.0001452,2,"2024-12-24T05:11:09.909",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510960,1735017069918,-500.0,0.0001452,2,"2024-12-24T05:11:09.918",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510961,1735017069928,-500.0,0.0001452,2,"2024-12-24T05:11:09.928",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510962,1735017069937,-500.0,0.0001452,2,"2024-12-24T05:11:09.937",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510963,1735017069947,-500.0,0.0001452,2,"2024-12-24T05:11:09.947",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510964,1735017069957,-500.0,0.0001452,2,"2024-12-24T05:11:09.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510965,1735017069966,-500.0,0.0001452,2,"2024-12-24T05:11:09.966",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510966,1735017069977,-500.0,0.0001452,2,"2024-12-24T05:11:09.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510967,1735017069987,-500.0,0.0001452,2,"2024-12-24T05:11:09.987",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510968,1735017069998,-1568.06,0.0001452,2,"2024-12-24T05:11:09.998",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510969,1735017070008,-500.0,0.0001452,2,"2024-12-24T05:11:10.008",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510970,1735017070018,-790.82,0.0001452,2,"2024-12-24T05:11:10.018",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510971,1735017070028,-500.0,0.0001452,2,"2024-12-24T05:11:10.028",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510972,1735017070038,-500.0,0.0001452,2,"2024-12-24T05:11:10.038",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510973,1735017070047,-500.0,0.0001452,2,"2024-12-24T05:11:10.047",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510974,1735017070057,-500.0,0.0001452,2,"2024-12-24T05:11:10.057",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510975,1735017070066,-500.0,0.0001452,2,"2024-12-24T05:11:10.066",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510976,1735017070075,-500.0,0.0001452,2,"2024-12-24T05:11:10.075",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510977,1735017070085,-500.0,0.0001452,2,"2024-12-24T05:11:10.085",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510978,1735017070095,-500.0,0.0001452,2,"2024-12-24T05:11:10.095",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510979,1735017070104,-824.42,0.0001452,2,"2024-12-24T05:11:10.104",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510980,1735017070114,-487.88945048,0.0001452,2,"2024-12-24T05:11:10.114",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510981,1735017070123,-1098.82,0.0001452,2,"2024-12-24T05:11:10.123",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510982,1735017070133,-500.0,0.0001452,2,"2024-12-24T05:11:10.133",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510983,1735017070143,-500.0,0.0001452,2,"2024-12-24T05:11:10.143",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510984,1735017070152,-500.0,0.0001452,2,"2024-12-24T05:11:10.152",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510985,1735017070162,-745.24,0.0001452,2,"2024-12-24T05:11:10.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510986,1735017070172,-500.0,0.0001452,2,"2024-12-24T05:11:10.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510987,1735017070182,-500.0,0.0001452,2,"2024-12-24T05:11:10.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510988,1735017070191,-500.0,0.0001452,2,"2024-12-24T05:11:10.191",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510989,1735017070201,-500.0,0.0001452,2,"2024-12-24T05:11:10.201",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510990,1735017070210,-500.0,0.0001452,2,"2024-12-24T05:11:10.210",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510991,1735017070220,-500.0,0.0001452,2,"2024-12-24T05:11:10.220",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510992,1735017070230,-510.66675344,0.0001452,2,"2024-12-24T05:11:10.230",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510993,1735017070239,-1414.48,0.0001452,2,"2024-12-24T05:11:10.239",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510994,1735017070249,-500.0,0.0001452,2,"2024-12-24T05:11:10.249",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510995,1735017070258,-563.20379594,0.0001452,2,"2024-12-24T05:11:10.258",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510996,1735017070268,-500.0,0.0001452,2,"2024-12-24T05:11:10.268",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510997,1735017070278,-500.0,0.0001452,2,"2024-12-24T05:11:10.278",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510998,1735017070288,-1084.53,0.0001452,2,"2024-12-24T05:11:10.288",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346510999,1735017070297,-500.0,0.0001452,2,"2024-12-24T05:11:10.297",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511000,1735017070307,-666.79,0.0001452,2,"2024-12-24T05:11:10.307",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511001,1735017070316,-500.0,0.0001452,2,"2024-12-24T05:11:10.316",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511002,1735017070326,-500.0,0.0001452,2,"2024-12-24T05:11:10.326",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511003,1735017070335,-1900.45,0.0001452,2,"2024-12-24T05:11:10.335",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511004,1735017070345,-1378.72,0.0001452,2,"2024-12-24T05:11:10.345",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511005,1735017070354,-767.26,0.0001452,2,"2024-12-24T05:11:10.354",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511006,1735017070364,-3033.38,0.0001452,2,"2024-12-24T05:11:10.364",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511007,1735017070374,-500.0,0.0001452,2,"2024-12-24T05:11:10.374",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511008,1735017070383,-2055.63,0.0001452,2,"2024-12-24T05:11:10.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511009,1735017070393,-500.0,0.0001452,2,"2024-12-24T05:11:10.393",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511010,1735017070403,-500.0,0.0001452,2,"2024-12-24T05:11:10.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511011,1735017070412,-1125.23,0.0001452,2,"2024-12-24T05:11:10.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511012,1735017070422,-500.0,0.0001452,2,"2024-12-24T05:11:10.422",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511013,1735017070431,-500.0,0.0001452,2,"2024-12-24T05:11:10.431",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511014,1735017070441,-500.0,0.0001452,2,"2024-12-24T05:11:10.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511015,1735017070450,-500.0,0.0001452,2,"2024-12-24T05:11:10.450",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511016,1735017070460,-500.0,0.0001452,2,"2024-12-24T05:11:10.460",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511017,1735017070471,-500.0,0.0001452,2,"2024-12-24T05:11:10.471",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511018,1735017070481,-500.0,0.0001452,2,"2024-12-24T05:11:10.481",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511019,1735017070492,-500.0,0.0001452,2,"2024-12-24T05:11:10.492",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511020,1735017070502,-500.0,0.0001452,2,"2024-12-24T05:11:10.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511021,1735017070512,-612.69,0.0001452,2,"2024-12-24T05:11:10.512",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511022,1735017070522,-500.0,0.0001452,2,"2024-12-24T05:11:10.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511023,1735017070532,-500.0,0.0001452,2,"2024-12-24T05:11:10.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511024,1735017070541,-500.0,0.0001452,2,"2024-12-24T05:11:10.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511025,1735017070553,-500.0,0.0001452,2,"2024-12-24T05:11:10.553",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511026,1735017070562,-409.95776163,0.0001452,2,"2024-12-24T05:11:10.562",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511027,1735017070571,-500.0,0.0001452,2,"2024-12-24T05:11:10.571",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511028,1735017070581,-500.0,0.0001452,2,"2024-12-24T05:11:10.581",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511029,1735017070592,-500.0,0.0001452,2,"2024-12-24T05:11:10.592",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511030,1735017070602,-516.38,0.0001452,2,"2024-12-24T05:11:10.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511031,1735017070612,-500.0,0.0001452,2,"2024-12-24T05:11:10.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511032,1735017070621,-500.0,0.0001452,2,"2024-12-24T05:11:10.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511033,1735017070630,-500.0,0.0001452,2,"2024-12-24T05:11:10.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511034,1735017070641,-500.0,0.0001452,2,"2024-12-24T05:11:10.641",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511035,1735017070650,-404.17979251,0.0001452,2,"2024-12-24T05:11:10.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511036,1735017070659,-764.84,0.0001452,2,"2024-12-24T05:11:10.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511037,1735017070669,-500.0,0.0001452,2,"2024-12-24T05:11:10.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511038,1735017070678,-500.0,0.0001452,2,"2024-12-24T05:11:10.678",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511039,1735017070687,-500.0,0.0001452,2,"2024-12-24T05:11:10.687",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511040,1735017070697,-500.0,0.0001452,2,"2024-12-24T05:11:10.697",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511041,1735017070705,-500.0,0.0001452,2,"2024-12-24T05:11:10.705",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511042,1735017070715,-500.0,0.0001452,2,"2024-12-24T05:11:10.715",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511043,1735017070725,-1499.77,0.0001452,2,"2024-12-24T05:11:10.725",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511044,1735017070735,-500.0,0.0001452,2,"2024-12-24T05:11:10.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511045,1735017070745,-1598.59,0.0001452,2,"2024-12-24T05:11:10.745",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511046,1735017070757,-500.0,0.0001452,2,"2024-12-24T05:11:10.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511047,1735017070767,-500.0,0.0001452,2,"2024-12-24T05:11:10.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511048,1735017070776,-500.0,0.0001452,2,"2024-12-24T05:11:10.776",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511049,1735017070786,-1242.36,0.0001452,2,"2024-12-24T05:11:10.786",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511050,1735017070796,-500.0,0.0001452,2,"2024-12-24T05:11:10.796",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511051,1735017070806,-500.0,0.0001452,2,"2024-12-24T05:11:10.806",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511052,1735017070816,-559.25,0.0001452,2,"2024-12-24T05:11:10.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511053,1735017070826,-500.0,0.0001452,2,"2024-12-24T05:11:10.826",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511054,1735017070836,-500.0,0.0001452,2,"2024-12-24T05:11:10.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511055,1735017070846,-881.82,0.0001452,2,"2024-12-24T05:11:10.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511056,1735017070855,-500.0,0.0001452,2,"2024-12-24T05:11:10.855",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511057,1735017070865,-736.96,0.0001452,2,"2024-12-24T05:11:10.865",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511058,1735017070875,-500.0,0.0001452,2,"2024-12-24T05:11:10.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511059,1735017070885,-500.0,0.0001452,2,"2024-12-24T05:11:10.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511060,1735017070894,-500.0,0.0001452,2,"2024-12-24T05:11:10.894",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511061,1735017070905,-500.0,0.0001452,2,"2024-12-24T05:11:10.905",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511062,1735017070914,-632.45,0.0001452,2,"2024-12-24T05:11:10.914",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511063,1735017070924,-500.0,0.0001452,2,"2024-12-24T05:11:10.924",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511064,1735017070933,-500.0,0.0001452,2,"2024-12-24T05:11:10.933",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511065,1735017070943,-500.0,0.0001452,2,"2024-12-24T05:11:10.943",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511066,1735017070952,-500.0,0.0001452,2,"2024-12-24T05:11:10.952",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511067,1735017070961,-500.0,0.0001452,2,"2024-12-24T05:11:10.961",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511068,1735017070971,-500.0,0.0001452,2,"2024-12-24T05:11:10.971",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511069,1735017070981,-500.0,0.0001452,2,"2024-12-24T05:11:10.981",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511070,1735017070991,-500.0,0.0001452,2,"2024-12-24T05:11:10.991",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511071,1735017071001,-584.48,0.0001452,2,"2024-12-24T05:11:11.001",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511072,1735017071010,-500.0,0.0001452,2,"2024-12-24T05:11:11.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511073,1735017071020,-734.02,0.0001452,2,"2024-12-24T05:11:11.020",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511074,1735017071030,-1243.83,0.0001452,2,"2024-12-24T05:11:11.030",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511075,1735017071039,-500.0,0.0001452,2,"2024-12-24T05:11:11.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511076,1735017071049,-607.12,0.0001452,2,"2024-12-24T05:11:11.049",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511077,1735017071059,-698.02,0.0001452,2,"2024-12-24T05:11:11.059",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511078,1735017071069,-500.0,0.0001452,2,"2024-12-24T05:11:11.069",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511079,1735017071079,-500.0,0.0001452,2,"2024-12-24T05:11:11.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511080,1735017071088,-500.0,0.0001452,2,"2024-12-24T05:11:11.088",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511081,1735017071098,-500.0,0.0001452,2,"2024-12-24T05:11:11.098",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511082,1735017071108,-500.0,0.0001452,2,"2024-12-24T05:11:11.108",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511083,1735017071118,-500.0,0.0001452,2,"2024-12-24T05:11:11.118",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511084,1735017071128,-500.0,0.0001452,2,"2024-12-24T05:11:11.128",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511085,1735017071137,-1517.51,0.0001452,2,"2024-12-24T05:11:11.137",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511086,1735017071147,-500.0,0.0001452,2,"2024-12-24T05:11:11.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511087,1735017071157,-2185.96,0.0001452,2,"2024-12-24T05:11:11.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511088,1735017071166,-1895.65,0.0001452,2,"2024-12-24T05:11:11.166",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511089,1735017071176,-500.0,0.0001452,2,"2024-12-24T05:11:11.176",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511090,1735017071186,-500.0,0.0001452,2,"2024-12-24T05:11:11.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511091,1735017071196,-500.0,0.0001452,2,"2024-12-24T05:11:11.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511092,1735017071205,-500.0,0.0001452,2,"2024-12-24T05:11:11.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511093,1735017071215,-500.0,0.0001452,2,"2024-12-24T05:11:11.215",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511094,1735017071225,-524.51,0.0001452,2,"2024-12-24T05:11:11.225",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511095,1735017071234,-500.0,0.0001452,2,"2024-12-24T05:11:11.234",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511096,1735017071244,-1146.95,0.0001452,2,"2024-12-24T05:11:11.244",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511097,1735017071253,-1341.35,0.0001452,2,"2024-12-24T05:11:11.253",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511098,1735017071263,-500.0,0.0001452,2,"2024-12-24T05:11:11.263",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511099,1735017071273,-847.15,0.0001452,2,"2024-12-24T05:11:11.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511100,1735017071282,-804.88,0.0001452,2,"2024-12-24T05:11:11.282",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511101,1735017071292,-500.0,0.0001452,2,"2024-12-24T05:11:11.292",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511102,1735017071302,-845.49,0.0001452,2,"2024-12-24T05:11:11.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511103,1735017071312,-500.0,0.0001452,2,"2024-12-24T05:11:11.312",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511104,1735017071321,-500.0,0.0001452,2,"2024-12-24T05:11:11.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511105,1735017071331,-512.15,0.0001452,2,"2024-12-24T05:11:11.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511106,1735017071340,-728.57,0.0001452,2,"2024-12-24T05:11:11.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511107,1735017071350,-500.0,0.0001452,2,"2024-12-24T05:11:11.350",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511108,1735017071360,-500.0,0.0001452,2,"2024-12-24T05:11:11.360",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511109,1735017071369,-953.52,0.0001452,2,"2024-12-24T05:11:11.369",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511110,1735017071378,-500.0,0.0001452,2,"2024-12-24T05:11:11.378",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511111,1735017071388,-1722.6,0.0001452,2,"2024-12-24T05:11:11.388",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511112,1735017071397,-500.0,0.0001452,2,"2024-12-24T05:11:11.397",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511113,1735017071407,-1169.18,0.0001452,2,"2024-12-24T05:11:11.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511114,1735017071416,-967.22,0.0001452,2,"2024-12-24T05:11:11.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511115,1735017071426,-500.0,0.0001452,2,"2024-12-24T05:11:11.426",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511116,1735017071435,-500.0,0.0001452,2,"2024-12-24T05:11:11.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511117,1735017071445,-970.63,0.0001452,2,"2024-12-24T05:11:11.445",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511118,1735017071454,-682.34,0.0001452,2,"2024-12-24T05:11:11.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511119,1735017071463,-500.0,0.0001452,2,"2024-12-24T05:11:11.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511120,1735017071472,-1186.53,0.0001452,2,"2024-12-24T05:11:11.472",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511121,1735017071482,-2751.61,0.0001452,2,"2024-12-24T05:11:11.482",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511122,1735017071493,-516.04,0.0001452,2,"2024-12-24T05:11:11.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511123,1735017071502,-500.0,0.0001452,2,"2024-12-24T05:11:11.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511124,1735017071511,-8307.43,0.0001452,2,"2024-12-24T05:11:11.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511125,1735017071521,-951.65,0.0001452,2,"2024-12-24T05:11:11.521",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511126,1735017071531,-838.55,0.0001452,2,"2024-12-24T05:11:11.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511127,1735017071540,-1312.48,0.0001452,2,"2024-12-24T05:11:11.540",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511128,1735017071554,-500.0,0.0001452,2,"2024-12-24T05:11:11.554",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511129,1735017071563,-500.0,0.0001452,2,"2024-12-24T05:11:11.563",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511130,1735017071574,-693.38,0.0001452,2,"2024-12-24T05:11:11.574",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511131,1735017071584,-500.0,0.0001452,2,"2024-12-24T05:11:11.584",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511132,1735017071595,-500.0,0.0001452,2,"2024-12-24T05:11:11.595",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511133,1735017071605,-895.42,0.0001452,2,"2024-12-24T05:11:11.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511134,1735017071673,-2714.59,0.0001452,2,"2024-12-24T05:11:11.673",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511135,1735017071683,-226.93603685,0.0001452,2,"2024-12-24T05:11:11.683",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511136,1735017071693,-1034.79,0.0001452,2,"2024-12-24T05:11:11.693",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511137,1735017071702,-1494.15,0.0001452,2,"2024-12-24T05:11:11.702",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511138,1735017071712,-970.92,0.0001452,2,"2024-12-24T05:11:11.712",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511139,1735017071722,-530.08,0.0001452,2,"2024-12-24T05:11:11.722",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511140,1735017071734,-2028.23,0.0001452,2,"2024-12-24T05:11:11.734",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511141,1735017071744,-8065.04,0.0001452,2,"2024-12-24T05:11:11.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511142,1735017071753,-14022.51,0.0001452,2,"2024-12-24T05:11:11.753",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511143,1735017071763,-500.0,0.0001452,2,"2024-12-24T05:11:11.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511144,1735017071772,-500.0,0.0001452,2,"2024-12-24T05:11:11.772",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511145,1735017071782,-500.0,0.0001452,2,"2024-12-24T05:11:11.782",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511146,1735017071791,-417.753861,0.0001452,2,"2024-12-24T05:11:11.791",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511147,1735017071800,-1858.88,0.0001452,2,"2024-12-24T05:11:11.800",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511148,1735017071810,-638.49,0.0001452,2,"2024-12-24T05:11:11.810",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511149,1735017071819,-1961.86,0.0001452,2,"2024-12-24T05:11:11.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511150,1735017071828,-500.0,0.0001452,2,"2024-12-24T05:11:11.828",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511151,1735017071838,-500.0,0.0001452,2,"2024-12-24T05:11:11.838",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511152,1735017071847,-500.0,0.0001452,2,"2024-12-24T05:11:11.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511153,1735017071857,-470.967598,0.0001452,2,"2024-12-24T05:11:11.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511154,1735017071866,-1516.28,0.0001452,2,"2024-12-24T05:11:11.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511155,1735017071876,-500.0,0.0001452,2,"2024-12-24T05:11:11.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511156,1735017071885,-500.0,0.0001452,2,"2024-12-24T05:11:11.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511157,1735017071894,-500.0,0.0001452,2,"2024-12-24T05:11:11.894",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511158,1735017071904,-2763.5,0.0001452,2,"2024-12-24T05:11:11.904",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511159,1735017071914,-500.0,0.0001452,2,"2024-12-24T05:11:11.914",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511160,1735017071923,-595.96,0.0001452,2,"2024-12-24T05:11:11.923",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511161,1735017071933,-991.86,0.0001452,2,"2024-12-24T05:11:11.933",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511162,1735017071942,-1589.93,0.0001452,2,"2024-12-24T05:11:11.942",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511163,1735017071952,-2026.52,0.0001452,2,"2024-12-24T05:11:11.952",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511164,1735017071961,-500.0,0.0001452,2,"2024-12-24T05:11:11.961",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511165,1735017071970,-841.8,0.0001452,2,"2024-12-24T05:11:11.970",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511166,1735017071981,-500.0,0.0001452,2,"2024-12-24T05:11:11.981",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511167,1735017071990,-1673.95,0.0001452,2,"2024-12-24T05:11:11.990",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511168,1735017071999,-704.95,0.0001452,2,"2024-12-24T05:11:11.999",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511169,1735017072009,-881.88,0.0001452,2,"2024-12-24T05:11:12.009",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511170,1735017072018,-947.94,0.0001452,2,"2024-12-24T05:11:12.018",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511171,1735017072027,-500.0,0.0001452,2,"2024-12-24T05:11:12.027",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511172,1735017072036,-1132.27,0.0001452,2,"2024-12-24T05:11:12.036",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511173,1735017072046,-1217.14,0.0001452,2,"2024-12-24T05:11:12.046",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511174,1735017072055,-541.15,0.0001452,2,"2024-12-24T05:11:12.055",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511175,1735017072064,-527.89,0.0001452,2,"2024-12-24T05:11:12.064",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511176,1735017072074,-500.0,0.0001452,2,"2024-12-24T05:11:12.074",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511177,1735017072083,-500.0,0.0001452,2,"2024-12-24T05:11:12.083",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511178,1735017072092,-1554.58,0.0001452,2,"2024-12-24T05:11:12.092",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511179,1735017072101,-1554.93,0.0001452,2,"2024-12-24T05:11:12.101",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511180,1735017072111,-783.81,0.0001452,2,"2024-12-24T05:11:12.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511181,1735017072121,-8937.01,0.0001452,2,"2024-12-24T05:11:12.121",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511182,1735017072130,-1043.93,0.0001452,2,"2024-12-24T05:11:12.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511183,1735017072139,-1595.12,0.0001452,2,"2024-12-24T05:11:12.139",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511184,1735017072148,-820.47,0.0001452,2,"2024-12-24T05:11:12.148",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511185,1735017072157,-570.88,0.0001452,2,"2024-12-24T05:11:12.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511186,1735017072166,-500.0,0.0001452,2,"2024-12-24T05:11:12.166",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511187,1735017072175,-3160.1,0.0001452,2,"2024-12-24T05:11:12.175",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511188,1735017072184,-2812.48,0.0001452,2,"2024-12-24T05:11:12.184",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511189,1735017072193,-1278.73,0.0001452,2,"2024-12-24T05:11:12.193",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511190,1735017072202,-500.0,0.0001452,2,"2024-12-24T05:11:12.202",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511191,1735017072212,-500.0,0.0001452,2,"2024-12-24T05:11:12.212",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511192,1735017072222,-2713.57,0.0001452,2,"2024-12-24T05:11:12.222",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511193,1735017072231,-500.0,0.0001452,2,"2024-12-24T05:11:12.231",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511194,1735017072240,-708.16,0.0001452,2,"2024-12-24T05:11:12.240",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511195,1735017072250,-2055.84,0.0001452,2,"2024-12-24T05:11:12.250",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511196,1735017072260,-500.0,0.0001452,2,"2024-12-24T05:11:12.260",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511197,1735017072270,-626.11006984,0.0001452,2,"2024-12-24T05:11:12.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511198,1735017072279,-1461.32,0.0001452,2,"2024-12-24T05:11:12.279",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511199,1735017072288,-1831.86,0.0001452,2,"2024-12-24T05:11:12.288",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511200,1735017072298,-500.0,0.0001452,2,"2024-12-24T05:11:12.298",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511201,1735017072307,-5286.14,0.0001452,2,"2024-12-24T05:11:12.307",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511202,1735017072316,-2687.24,0.0001452,2,"2024-12-24T05:11:12.316",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511203,1735017072326,-929.6,0.0001452,2,"2024-12-24T05:11:12.326",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511204,1735017072335,-1334.92,0.0001452,2,"2024-12-24T05:11:12.335",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511205,1735017072343,-599.85,0.0001452,2,"2024-12-24T05:11:12.343",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511206,1735017072352,-6644.58,0.0001452,2,"2024-12-24T05:11:12.352",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511207,1735017072361,-500.0,0.0001452,2,"2024-12-24T05:11:12.361",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511208,1735017072370,-2084.05,0.0001452,2,"2024-12-24T05:11:12.370",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511209,1735017072379,-1574.04,0.0001452,2,"2024-12-24T05:11:12.379",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511210,1735017072389,-500.0,0.0001452,2,"2024-12-24T05:11:12.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511211,1735017072397,-521.4,0.0001452,2,"2024-12-24T05:11:12.397",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511212,1735017072407,-500.0,0.0001452,2,"2024-12-24T05:11:12.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511213,1735017072417,-1759.16,0.0001452,2,"2024-12-24T05:11:12.417",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511214,1735017072426,-5396.91,0.0001452,2,"2024-12-24T05:11:12.426",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511215,1735017072435,-500.0,0.0001452,2,"2024-12-24T05:11:12.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511216,1735017072445,-500.0,0.0001452,2,"2024-12-24T05:11:12.445",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511217,1735017072454,-5068.92,0.0001452,2,"2024-12-24T05:11:12.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511218,1735017072464,-2140.51,0.0001452,2,"2024-12-24T05:11:12.464",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511219,1735017072473,-500.0,0.0001452,2,"2024-12-24T05:11:12.473",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511220,1735017072484,-1218.27,0.0001452,2,"2024-12-24T05:11:12.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511221,1735017072494,-1094.07,0.0001452,2,"2024-12-24T05:11:12.494",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511222,1735017072503,-10243.1,0.0001452,2,"2024-12-24T05:11:12.503",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511223,1735017072513,-721.28,0.0001452,2,"2024-12-24T05:11:12.513",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511224,1735017072522,-500.0,0.0001452,2,"2024-12-24T05:11:12.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511225,1735017072532,-5625.96,0.0001452,2,"2024-12-24T05:11:12.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511226,1735017072541,-1216.52,0.0001452,2,"2024-12-24T05:11:12.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511227,1735017072552,-790.49,0.0001452,2,"2024-12-24T05:11:12.552",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511228,1735017072562,-500.0,0.0001452,2,"2024-12-24T05:11:12.562",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511229,1735017072571,-500.0,0.0001452,2,"2024-12-24T05:11:12.571",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511230,1735017072580,-2281.06,0.0001452,2,"2024-12-24T05:11:12.580",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511231,1735017072590,-653.69,0.0001452,2,"2024-12-24T05:11:12.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511232,1735017072600,-506.69,0.0001452,2,"2024-12-24T05:11:12.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511233,1735017072609,-500.0,0.0001452,2,"2024-12-24T05:11:12.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511234,1735017072619,-500.0,0.0001452,2,"2024-12-24T05:11:12.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511235,1735017072628,-500.0,0.0001452,2,"2024-12-24T05:11:12.628",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511236,1735017072637,-1025.3,0.0001452,2,"2024-12-24T05:11:12.637",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511237,1735017072646,-500.0,0.0001452,2,"2024-12-24T05:11:12.646",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511238,1735017072655,-3534.91,0.0001452,2,"2024-12-24T05:11:12.655",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511239,1735017072665,-500.0,0.0001452,2,"2024-12-24T05:11:12.665",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511240,1735017072675,-1884.7,0.0001452,2,"2024-12-24T05:11:12.675",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511241,1735017072685,-1009.93,0.0001452,2,"2024-12-24T05:11:12.685",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511242,1735017072695,-747.18,0.0001452,2,"2024-12-24T05:11:12.695",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511243,1735017072704,-1148.68,0.0001452,2,"2024-12-24T05:11:12.704",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511244,1735017072714,-500.0,0.0001452,2,"2024-12-24T05:11:12.714",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511245,1735017072723,-1487.41,0.0001452,2,"2024-12-24T05:11:12.723",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511246,1735017072737,-1157.43,0.0001452,2,"2024-12-24T05:11:12.737",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511247,1735017072747,-500.0,0.0001452,2,"2024-12-24T05:11:12.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511248,1735017072757,-574.67,0.0001452,2,"2024-12-24T05:11:12.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511249,1735017072767,-520.9,0.0001452,2,"2024-12-24T05:11:12.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511250,1735017072777,-500.0,0.0001452,2,"2024-12-24T05:11:12.777",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511251,1735017072786,-1366.93,0.0001452,2,"2024-12-24T05:11:12.786",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511252,1735017072796,-1321.6,0.0001452,2,"2024-12-24T05:11:12.796",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511253,1735017072805,-500.0,0.0001452,2,"2024-12-24T05:11:12.805",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511254,1735017072814,-3473.97,0.0001452,2,"2024-12-24T05:11:12.814",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511255,1735017072823,-2009.91,0.0001452,2,"2024-12-24T05:11:12.823",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511256,1735017072833,-500.0,0.0001452,2,"2024-12-24T05:11:12.833",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511257,1735017072842,-1834.74,0.0001452,2,"2024-12-24T05:11:12.842",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511258,1735017072851,-12237.72,0.0001452,2,"2024-12-24T05:11:12.851",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511259,1735017072862,-1429.03,0.0001452,2,"2024-12-24T05:11:12.862",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511260,1735017072871,-500.0,0.0001452,2,"2024-12-24T05:11:12.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511261,1735017072880,-926.41,0.0001452,2,"2024-12-24T05:11:12.880",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511262,1735017072890,-497.88176941,0.0001452,2,"2024-12-24T05:11:12.890",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511263,1735017072899,-3213.22,0.0001452,2,"2024-12-24T05:11:12.899",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511264,1735017072909,-669.32,0.0001452,2,"2024-12-24T05:11:12.909",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511265,1735017072919,-1100.0,0.000147,5,"2024-12-24T05:11:12.919",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511266,1735017072928,-180.9617382,0.00014784,2,"2024-12-24T05:11:12.928",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511267,1735017072938,-500.0,0.00014794,2,"2024-12-24T05:11:12.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511268,1735017072947,-500.0,0.00014794,2,"2024-12-24T05:11:12.947",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511269,1735017072957,-500.0,0.00014794,2,"2024-12-24T05:11:12.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511270,1735017072967,-500.0,0.00014794,2,"2024-12-24T05:11:12.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511271,1735017072978,-557.785434,0.00014794,2,"2024-12-24T05:11:12.978",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511272,1735017072988,-500.0,0.00014794,2,"2024-12-24T05:11:12.988",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511273,1735017072998,-664.615719,0.00014794,2,"2024-12-24T05:11:12.998",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511274,1735017073008,-500.0,0.00014794,2,"2024-12-24T05:11:13.008",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511275,1735017073018,-500.0,0.00014794,2,"2024-12-24T05:11:13.018",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511276,1735017073027,-642.62954479,0.00014794,2,"2024-12-24T05:11:13.027",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511277,1735017073037,-500.0,0.00014794,2,"2024-12-24T05:11:13.037",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511278,1735017073047,-500.0,0.00014794,2,"2024-12-24T05:11:13.047",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511279,1735017073057,-500.0,0.00014794,2,"2024-12-24T05:11:13.057",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511280,1735017073066,-500.0,0.00014794,2,"2024-12-24T05:11:13.066",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511281,1735017073077,-173.24753089,0.00014794,2,"2024-12-24T05:11:13.077",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511282,1735017073086,-500.0,0.00014794,2,"2024-12-24T05:11:13.086",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511283,1735017073095,-500.0,0.00014794,2,"2024-12-24T05:11:13.095",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511284,1735017073105,-500.0,0.00014794,2,"2024-12-24T05:11:13.105",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511285,1735017073114,-500.0,0.00014794,2,"2024-12-24T05:11:13.114",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511286,1735017073124,-500.0,0.00014794,2,"2024-12-24T05:11:13.124",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511287,1735017073134,-500.0,0.00014794,2,"2024-12-24T05:11:13.134",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511288,1735017073143,-500.0,0.00014794,2,"2024-12-24T05:11:13.143",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511289,1735017073153,-500.0,0.00014794,2,"2024-12-24T05:11:13.153",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511290,1735017073162,-656.66,0.00014794,2,"2024-12-24T05:11:13.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511291,1735017073172,-500.0,0.00014794,2,"2024-12-24T05:11:13.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511292,1735017073182,-488.96298784,0.00014794,2,"2024-12-24T05:11:13.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511293,1735017073192,-547.42,0.00014794,2,"2024-12-24T05:11:13.192",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511294,1735017073201,-577.56887114,0.00014794,2,"2024-12-24T05:11:13.201",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511295,1735017073211,-500.0,0.00014794,2,"2024-12-24T05:11:13.211",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511296,1735017073220,-500.0,0.00014794,2,"2024-12-24T05:11:13.220",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511297,1735017073230,-500.0,0.00014794,2,"2024-12-24T05:11:13.230",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511298,1735017073239,-500.0,0.00014794,2,"2024-12-24T05:11:13.239",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511299,1735017073249,-500.0,0.00014794,2,"2024-12-24T05:11:13.249",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511300,1735017073259,-500.0,0.00014794,2,"2024-12-24T05:11:13.259",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511301,1735017073268,-500.0,0.00014794,2,"2024-12-24T05:11:13.268",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511302,1735017073277,-500.0,0.00014794,2,"2024-12-24T05:11:13.277",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511303,1735017073286,-500.0,0.00014794,2,"2024-12-24T05:11:13.286",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511304,1735017073295,-728.94,0.00014794,2,"2024-12-24T05:11:13.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511305,1735017073305,-559.81,0.00014794,2,"2024-12-24T05:11:13.305",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511306,1735017073315,-500.0,0.00014794,2,"2024-12-24T05:11:13.315",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511307,1735017073324,-500.0,0.00014794,2,"2024-12-24T05:11:13.324",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511308,1735017073333,-500.0,0.00014794,2,"2024-12-24T05:11:13.333",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511309,1735017073344,-500.0,0.00014794,2,"2024-12-24T05:11:13.344",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511310,1735017073353,-500.0,0.00014794,2,"2024-12-24T05:11:13.353",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511311,1735017073362,-500.0,0.00014794,2,"2024-12-24T05:11:13.362",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511312,1735017073371,-556.14,0.00014794,2,"2024-12-24T05:11:13.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511313,1735017073380,-500.0,0.00014794,2,"2024-12-24T05:11:13.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511314,1735017073389,-500.0,0.00014794,2,"2024-12-24T05:11:13.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511315,1735017073398,-500.0,0.00014794,2,"2024-12-24T05:11:13.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511316,1735017073407,-922.02,0.00014794,2,"2024-12-24T05:11:13.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511317,1735017073416,-500.0,0.00014794,2,"2024-12-24T05:11:13.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511318,1735017073425,-660.38,0.00014794,2,"2024-12-24T05:11:13.425",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511319,1735017073435,-500.0,0.00014794,2,"2024-12-24T05:11:13.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511320,1735017073444,-503.9555095,0.00014794,2,"2024-12-24T05:11:13.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511321,1735017073453,-500.0,0.00014794,2,"2024-12-24T05:11:13.453",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511322,1735017073463,-504.55126818,0.00014794,2,"2024-12-24T05:11:13.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511323,1735017073472,-719.55,0.00014794,2,"2024-12-24T05:11:13.472",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511324,1735017073481,-500.0,0.00014794,2,"2024-12-24T05:11:13.481",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511325,1735017073491,-500.0,0.00014794,2,"2024-12-24T05:11:13.491",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511326,1735017073500,-500.0,0.00014794,2,"2024-12-24T05:11:13.500",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511327,1735017073510,-500.0,0.00014794,2,"2024-12-24T05:11:13.510",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511328,1735017073519,-847.72,0.00014794,2,"2024-12-24T05:11:13.519",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511329,1735017073528,-500.0,0.00014794,2,"2024-12-24T05:11:13.528",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511330,1735017073538,-803.4,0.00014794,2,"2024-12-24T05:11:13.538",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511331,1735017073547,-500.0,0.00014794,2,"2024-12-24T05:11:13.547",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511332,1735017073561,-500.0,0.00014794,2,"2024-12-24T05:11:13.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511333,1735017073570,-500.0,0.00014794,2,"2024-12-24T05:11:13.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511334,1735017073580,-500.0,0.00014794,2,"2024-12-24T05:11:13.580",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511335,1735017073589,-500.0,0.00014794,2,"2024-12-24T05:11:13.589",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511336,1735017073598,-500.0,0.00014794,2,"2024-12-24T05:11:13.598",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511337,1735017073607,-500.0,0.00014794,2,"2024-12-24T05:11:13.607",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511338,1735017073617,-500.0,0.00014794,2,"2024-12-24T05:11:13.617",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511339,1735017073627,-500.0,0.00014794,2,"2024-12-24T05:11:13.627",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511340,1735017073637,-500.0,0.00014794,2,"2024-12-24T05:11:13.637",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511341,1735017073646,-509.74546081,0.00014794,2,"2024-12-24T05:11:13.646",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511342,1735017073655,-500.0,0.00014794,2,"2024-12-24T05:11:13.655",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511343,1735017073664,-500.0,0.00014794,2,"2024-12-24T05:11:13.664",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511344,1735017073673,-500.0,0.00014794,2,"2024-12-24T05:11:13.673",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511345,1735017073682,-500.0,0.00014794,2,"2024-12-24T05:11:13.682",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511346,1735017073691,-500.0,0.00014794,2,"2024-12-24T05:11:13.691",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511347,1735017073701,-500.0,0.00014794,2,"2024-12-24T05:11:13.701",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511348,1735017073710,-500.0,0.00014794,2,"2024-12-24T05:11:13.710",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511349,1735017073719,-500.0,0.00014794,2,"2024-12-24T05:11:13.719",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511350,1735017073730,-500.0,0.00014794,2,"2024-12-24T05:11:13.730",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511351,1735017073739,-500.0,0.00014794,2,"2024-12-24T05:11:13.739",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511352,1735017073748,-503.67851469,0.00014794,2,"2024-12-24T05:11:13.748",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511353,1735017073757,-500.0,0.00014794,2,"2024-12-24T05:11:13.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511354,1735017073767,-639.75,0.00014794,2,"2024-12-24T05:11:13.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511355,1735017073775,-500.0,0.00014794,2,"2024-12-24T05:11:13.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511356,1735017073785,-500.0,0.00014794,2,"2024-12-24T05:11:13.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511357,1735017073794,-500.0,0.00014794,2,"2024-12-24T05:11:13.794",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511358,1735017073803,-500.0,0.00014794,2,"2024-12-24T05:11:13.803",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511359,1735017073812,-500.0,0.00014794,2,"2024-12-24T05:11:13.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511360,1735017073821,-2089.39,0.00014794,2,"2024-12-24T05:11:13.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511361,1735017073830,-739.91,0.00014794,2,"2024-12-24T05:11:13.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511362,1735017073840,-500.0,0.00014794,2,"2024-12-24T05:11:13.840",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511363,1735017073849,-500.0,0.00014794,2,"2024-12-24T05:11:13.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511364,1735017073858,-500.0,0.00014794,2,"2024-12-24T05:11:13.858",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511365,1735017073867,-500.0,0.00014794,2,"2024-12-24T05:11:13.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511366,1735017073876,-500.0,0.00014794,2,"2024-12-24T05:11:13.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511367,1735017073885,-500.0,0.00014794,2,"2024-12-24T05:11:13.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511368,1735017073894,-500.0,0.00014794,2,"2024-12-24T05:11:13.894",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511369,1735017073904,-500.0,0.00014794,2,"2024-12-24T05:11:13.904",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511370,1735017073914,-500.0,0.00014794,2,"2024-12-24T05:11:13.914",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511371,1735017073922,-500.0,0.00014794,2,"2024-12-24T05:11:13.922",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511372,1735017073932,-500.0,0.00014794,2,"2024-12-24T05:11:13.932",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511373,1735017073941,-605.17,0.00014794,2,"2024-12-24T05:11:13.941",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511374,1735017073950,-815.06,0.00014794,2,"2024-12-24T05:11:13.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511375,1735017073959,-500.0,0.00014794,2,"2024-12-24T05:11:13.959",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511376,1735017073968,-500.0,0.00014794,2,"2024-12-24T05:11:13.968",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511377,1735017073977,-404.59,0.00014794,2,"2024-12-24T05:11:13.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511378,1735017073986,-500.0,0.00014794,2,"2024-12-24T05:11:13.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511379,1735017073995,-500.0,0.00014794,2,"2024-12-24T05:11:13.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511380,1735017074004,-500.0,0.00014794,2,"2024-12-24T05:11:14.004",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511381,1735017074013,-699.59,0.00014794,2,"2024-12-24T05:11:14.013",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511382,1735017074023,-500.0,0.00014794,2,"2024-12-24T05:11:14.023",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511383,1735017074032,-500.0,0.00014794,2,"2024-12-24T05:11:14.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511384,1735017074042,-500.0,0.00014794,2,"2024-12-24T05:11:14.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511385,1735017074051,-500.0,0.00014794,2,"2024-12-24T05:11:14.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511386,1735017074060,-500.0,0.00014794,2,"2024-12-24T05:11:14.060",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511387,1735017074070,-1038.23,0.00014794,2,"2024-12-24T05:11:14.070",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511388,1735017074079,-500.0,0.00014794,2,"2024-12-24T05:11:14.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511389,1735017074089,-500.0,0.00014794,2,"2024-12-24T05:11:14.089",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511390,1735017074098,-500.0,0.00014794,2,"2024-12-24T05:11:14.098",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511391,1735017074108,-500.0,0.00014794,2,"2024-12-24T05:11:14.108",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511392,1735017074118,-928.44,0.00014794,2,"2024-12-24T05:11:14.118",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511393,1735017074127,-500.0,0.00014794,2,"2024-12-24T05:11:14.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511394,1735017074137,-527.05,0.00014794,2,"2024-12-24T05:11:14.137",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511395,1735017074147,-500.0,0.00014794,2,"2024-12-24T05:11:14.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511396,1735017074156,-1245.64,0.00014794,2,"2024-12-24T05:11:14.156",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511397,1735017074166,-500.0,0.00014794,2,"2024-12-24T05:11:14.166",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511398,1735017074175,-500.0,0.00014794,2,"2024-12-24T05:11:14.175",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511399,1735017074184,-500.0,0.00014794,2,"2024-12-24T05:11:14.184",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511400,1735017074194,-500.0,0.00014794,2,"2024-12-24T05:11:14.194",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511401,1735017074203,-628.43,0.00014794,2,"2024-12-24T05:11:14.203",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511402,1735017074212,-500.0,0.00014794,2,"2024-12-24T05:11:14.212",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511403,1735017074221,-500.0,0.00014794,2,"2024-12-24T05:11:14.221",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511404,1735017074232,-500.0,0.00014794,2,"2024-12-24T05:11:14.232",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511405,1735017074241,-500.0,0.00014794,2,"2024-12-24T05:11:14.241",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511406,1735017074250,-500.0,0.00014794,2,"2024-12-24T05:11:14.250",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511407,1735017074259,-516.41,0.00014794,2,"2024-12-24T05:11:14.259",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511408,1735017074268,-500.0,0.00014794,2,"2024-12-24T05:11:14.268",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511409,1735017074278,-500.0,0.00014794,2,"2024-12-24T05:11:14.278",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511410,1735017074287,-500.0,0.00014794,2,"2024-12-24T05:11:14.287",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511411,1735017074296,-500.0,0.00014794,2,"2024-12-24T05:11:14.296",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511412,1735017074305,-500.0,0.00014794,2,"2024-12-24T05:11:14.305",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511413,1735017074314,-500.0,0.00014794,2,"2024-12-24T05:11:14.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511414,1735017074324,-859.05,0.00014794,2,"2024-12-24T05:11:14.324",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511415,1735017074342,-500.0,0.00014794,2,"2024-12-24T05:11:14.342",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511416,1735017074352,-500.0,0.00014794,2,"2024-12-24T05:11:14.352",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511417,1735017074361,-500.0,0.00014794,2,"2024-12-24T05:11:14.361",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511418,1735017074370,-500.0,0.00014794,2,"2024-12-24T05:11:14.370",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511419,1735017074379,-500.0,0.00014794,2,"2024-12-24T05:11:14.379",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511420,1735017074389,-500.0,0.00014794,2,"2024-12-24T05:11:14.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511421,1735017074398,-500.0,0.00014794,2,"2024-12-24T05:11:14.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511422,1735017074408,-500.0,0.00014794,2,"2024-12-24T05:11:14.408",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511423,1735017074418,-500.0,0.00014794,2,"2024-12-24T05:11:14.418",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511424,1735017074427,-500.0,0.00014794,2,"2024-12-24T05:11:14.427",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511425,1735017074437,-500.0,0.00014794,2,"2024-12-24T05:11:14.437",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511426,1735017074446,-500.0,0.00014794,2,"2024-12-24T05:11:14.446",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511427,1735017074456,-500.0,0.00014794,2,"2024-12-24T05:11:14.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511428,1735017074466,-500.0,0.00014794,2,"2024-12-24T05:11:14.466",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511429,1735017074475,-500.0,0.00014794,2,"2024-12-24T05:11:14.475",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511430,1735017074488,-500.0,0.00014794,2,"2024-12-24T05:11:14.488",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511431,1735017074498,-500.0,0.00014794,2,"2024-12-24T05:11:14.498",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511432,1735017074507,-500.0,0.00014794,2,"2024-12-24T05:11:14.507",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511433,1735017074517,-500.0,0.00014794,2,"2024-12-24T05:11:14.517",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511434,1735017074526,-500.0,0.00014794,2,"2024-12-24T05:11:14.526",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511435,1735017074535,-500.0,0.00014794,2,"2024-12-24T05:11:14.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511436,1735017074545,-500.0,0.00014794,2,"2024-12-24T05:11:14.545",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511437,1735017074559,-500.0,0.00014794,2,"2024-12-24T05:11:14.559",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511438,1735017074568,-500.0,0.00014794,2,"2024-12-24T05:11:14.568",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511439,1735017074577,-386.11339542,0.00014794,2,"2024-12-24T05:11:14.577",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511440,1735017074586,-500.0,0.00014794,2,"2024-12-24T05:11:14.586",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511441,1735017074596,-500.0,0.00014794,2,"2024-12-24T05:11:14.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511442,1735017074605,-589.52,0.00014794,2,"2024-12-24T05:11:14.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511443,1735017074615,-500.0,0.00014794,2,"2024-12-24T05:11:14.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511444,1735017074625,-500.0,0.00014794,2,"2024-12-24T05:11:14.625",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511445,1735017074635,-500.0,0.00014794,2,"2024-12-24T05:11:14.635",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511446,1735017074647,-500.0,0.00014794,2,"2024-12-24T05:11:14.647",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511447,1735017074656,-500.0,0.00014794,2,"2024-12-24T05:11:14.656",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511448,1735017074666,-500.0,0.00014794,2,"2024-12-24T05:11:14.666",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511449,1735017074675,-500.0,0.00014794,2,"2024-12-24T05:11:14.675",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511450,1735017074685,-500.0,0.00014794,2,"2024-12-24T05:11:14.685",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511451,1735017074696,-524.33,0.00014794,2,"2024-12-24T05:11:14.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511452,1735017074706,-500.0,0.00014794,2,"2024-12-24T05:11:14.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511453,1735017074716,-500.0,0.00014794,2,"2024-12-24T05:11:14.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511454,1735017074726,-500.0,0.00014794,2,"2024-12-24T05:11:14.726",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511455,1735017074738,-500.0,0.00014794,2,"2024-12-24T05:11:14.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511456,1735017074748,-500.0,0.00014794,2,"2024-12-24T05:11:14.748",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511457,1735017074757,-500.0,0.00014794,2,"2024-12-24T05:11:14.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511458,1735017074767,-500.0,0.00014794,2,"2024-12-24T05:11:14.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511459,1735017074776,-500.0,0.00014794,2,"2024-12-24T05:11:14.776",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511460,1735017074786,-500.0,0.00014794,2,"2024-12-24T05:11:14.786",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511461,1735017074796,-500.0,0.00014794,2,"2024-12-24T05:11:14.796",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511462,1735017074806,-500.0,0.00014794,2,"2024-12-24T05:11:14.806",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511463,1735017074816,-500.0,0.00014794,2,"2024-12-24T05:11:14.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511464,1735017074826,-500.0,0.00014794,2,"2024-12-24T05:11:14.826",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511465,1735017074835,-500.0,0.00014794,2,"2024-12-24T05:11:14.835",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511466,1735017074846,-500.0,0.00014794,2,"2024-12-24T05:11:14.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511467,1735017074855,-500.0,0.00014794,2,"2024-12-24T05:11:14.855",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511468,1735017074865,-500.0,0.00014794,2,"2024-12-24T05:11:14.865",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511469,1735017074876,-500.0,0.00014794,2,"2024-12-24T05:11:14.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511470,1735017074886,-958.18,0.00014794,2,"2024-12-24T05:11:14.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511471,1735017074896,-500.0,0.00014794,2,"2024-12-24T05:11:14.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511472,1735017074907,-500.0,0.00014794,2,"2024-12-24T05:11:14.907",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511473,1735017074917,-500.0,0.00014794,2,"2024-12-24T05:11:14.917",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511474,1735017074926,-500.0,0.00014794,2,"2024-12-24T05:11:14.926",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511475,1735017074936,-500.0,0.00014794,2,"2024-12-24T05:11:14.936",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511476,1735017074945,-500.0,0.00014794,2,"2024-12-24T05:11:14.945",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511477,1735017074955,-500.0,0.00014794,2,"2024-12-24T05:11:14.955",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511478,1735017074964,-500.0,0.00014794,2,"2024-12-24T05:11:14.964",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511479,1735017074974,-500.0,0.00014794,2,"2024-12-24T05:11:14.974",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511480,1735017074984,-500.0,0.00014794,2,"2024-12-24T05:11:14.984",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511481,1735017074994,-537.25,0.00014794,2,"2024-12-24T05:11:14.994",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511482,1735017075003,-500.0,0.00014794,2,"2024-12-24T05:11:15.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511483,1735017075012,-1121.59,0.00014794,2,"2024-12-24T05:11:15.012",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511484,1735017075021,-500.0,0.00014794,2,"2024-12-24T05:11:15.021",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511485,1735017075030,-500.0,0.00014794,2,"2024-12-24T05:11:15.030",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511486,1735017075040,-500.0,0.00014794,2,"2024-12-24T05:11:15.040",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511487,1735017075049,-500.0,0.00014794,2,"2024-12-24T05:11:15.049",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511488,1735017075059,-500.0,0.00014794,2,"2024-12-24T05:11:15.059",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511489,1735017075068,-500.0,0.00014794,2,"2024-12-24T05:11:15.068",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511490,1735017075077,-500.0,0.00014794,2,"2024-12-24T05:11:15.077",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511491,1735017075086,-556.54,0.00014794,2,"2024-12-24T05:11:15.086",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511492,1735017075096,-500.0,0.00014794,2,"2024-12-24T05:11:15.096",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511493,1735017075106,-500.0,0.00014794,2,"2024-12-24T05:11:15.106",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511494,1735017075116,-368.98838214,0.00014794,2,"2024-12-24T05:11:15.116",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511495,1735017075126,-500.0,0.00014794,2,"2024-12-24T05:11:15.126",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511496,1735017075135,-500.0,0.00014794,2,"2024-12-24T05:11:15.135",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511497,1735017075145,-500.0,0.00014794,2,"2024-12-24T05:11:15.145",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511498,1735017075154,-500.0,0.00014794,2,"2024-12-24T05:11:15.154",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511499,1735017075163,-561.23,0.00014794,2,"2024-12-24T05:11:15.163",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511500,1735017075172,-500.0,0.00014794,2,"2024-12-24T05:11:15.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511501,1735017075181,-500.0,0.00014794,2,"2024-12-24T05:11:15.181",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511502,1735017075190,-915.52,0.00014794,2,"2024-12-24T05:11:15.190",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511503,1735017075200,-500.0,0.00014794,2,"2024-12-24T05:11:15.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511504,1735017075209,-500.0,0.00014794,2,"2024-12-24T05:11:15.209",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511505,1735017075218,-500.0,0.00014794,2,"2024-12-24T05:11:15.218",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511506,1735017075227,-876.14,0.00014794,2,"2024-12-24T05:11:15.227",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511507,1735017075238,-500.0,0.00014794,2,"2024-12-24T05:11:15.238",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511508,1735017075247,-500.0,0.00014794,2,"2024-12-24T05:11:15.247",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511509,1735017075256,-503.37693303,0.00014794,2,"2024-12-24T05:11:15.256",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511510,1735017075265,-500.0,0.00014794,2,"2024-12-24T05:11:15.265",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511511,1735017075275,-500.0,0.00014794,2,"2024-12-24T05:11:15.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511512,1735017075284,-500.0,0.00014794,2,"2024-12-24T05:11:15.284",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511513,1735017075293,-508.0,0.00014794,2,"2024-12-24T05:11:15.293",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511514,1735017075303,-500.0,0.00014794,2,"2024-12-24T05:11:15.303",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511515,1735017075312,-500.0,0.00014794,2,"2024-12-24T05:11:15.312",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511516,1735017075322,-500.0,0.00014794,2,"2024-12-24T05:11:15.322",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511517,1735017075331,-506.99275396,0.00014794,2,"2024-12-24T05:11:15.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511518,1735017075340,-500.0,0.00014794,2,"2024-12-24T05:11:15.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511519,1735017075349,-500.0,0.00014794,2,"2024-12-24T05:11:15.349",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511520,1735017075358,-500.0,0.00014794,2,"2024-12-24T05:11:15.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511521,1735017075367,-1568.06,0.00014794,2,"2024-12-24T05:11:15.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511522,1735017075376,-500.0,0.00014794,2,"2024-12-24T05:11:15.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511523,1735017075385,-790.82,0.00014794,2,"2024-12-24T05:11:15.385",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511524,1735017075394,-500.0,0.00014794,2,"2024-12-24T05:11:15.394",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511525,1735017075403,-500.0,0.00014794,2,"2024-12-24T05:11:15.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511526,1735017075412,-500.0,0.00014794,2,"2024-12-24T05:11:15.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511527,1735017075422,-500.0,0.00014794,2,"2024-12-24T05:11:15.422",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511528,1735017075431,-500.0,0.00014794,2,"2024-12-24T05:11:15.431",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511529,1735017075440,-500.0,0.00014794,2,"2024-12-24T05:11:15.440",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511530,1735017075449,-500.0,0.00014794,2,"2024-12-24T05:11:15.449",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511531,1735017075458,-500.0,0.00014794,2,"2024-12-24T05:11:15.458",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511532,1735017075467,-824.42,0.00014794,2,"2024-12-24T05:11:15.467",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511533,1735017075476,-1098.82,0.00014794,2,"2024-12-24T05:11:15.476",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511534,1735017075489,-500.0,0.00014794,2,"2024-12-24T05:11:15.489",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511535,1735017075497,-500.0,0.00014794,2,"2024-12-24T05:11:15.497",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511536,1735017075507,-500.0,0.00014794,2,"2024-12-24T05:11:15.507",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511537,1735017075516,-745.24,0.00014794,2,"2024-12-24T05:11:15.516",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511538,1735017075525,-554.1801205,0.00014794,2,"2024-12-24T05:11:15.525",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511539,1735017075535,-169.04556097,0.00014794,2,"2024-12-24T05:11:15.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511540,1735017075544,-500.0,0.00014794,2,"2024-12-24T05:11:15.544",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511541,1735017075556,-500.0,0.00014794,2,"2024-12-24T05:11:15.556",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511542,1735017075565,-500.0,0.00014794,2,"2024-12-24T05:11:15.565",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511543,1735017075574,-500.0,0.00014794,2,"2024-12-24T05:11:15.574",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511544,1735017075583,-1414.48,0.00014794,2,"2024-12-24T05:11:15.583",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511545,1735017075594,-500.0,0.00014794,2,"2024-12-24T05:11:15.594",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511546,1735017075603,-500.0,0.00014794,2,"2024-12-24T05:11:15.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511547,1735017075612,-500.0,0.00014794,2,"2024-12-24T05:11:15.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511548,1735017075621,-1084.53,0.00014794,2,"2024-12-24T05:11:15.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511549,1735017075632,-500.0,0.00014794,2,"2024-12-24T05:11:15.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511550,1735017075641,-666.79,0.00014794,2,"2024-12-24T05:11:15.641",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511551,1735017075651,-500.0,0.00014794,2,"2024-12-24T05:11:15.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511552,1735017075660,-415.42789836,0.00014794,2,"2024-12-24T05:11:15.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511553,1735017075670,-1900.45,0.00014794,2,"2024-12-24T05:11:15.670",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511554,1735017075679,-1378.72,0.00014794,2,"2024-12-24T05:11:15.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511555,1735017075689,-767.26,0.00014794,2,"2024-12-24T05:11:15.689",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511556,1735017075699,-3033.38,0.00014794,2,"2024-12-24T05:11:15.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511557,1735017075708,-500.0,0.00014794,2,"2024-12-24T05:11:15.708",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511558,1735017075790,-2055.63,0.00014794,2,"2024-12-24T05:11:15.790",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511559,1735017075833,-500.0,0.00014794,2,"2024-12-24T05:11:15.833",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511560,1735017075843,-500.0,0.00014794,2,"2024-12-24T05:11:15.843",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511561,1735017075852,-1125.23,0.00014794,2,"2024-12-24T05:11:15.852",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511562,1735017075862,-500.0,0.00014794,2,"2024-12-24T05:11:15.862",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511563,1735017075871,-500.0,0.00014794,2,"2024-12-24T05:11:15.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511564,1735017075881,-500.0,0.00014794,2,"2024-12-24T05:11:15.881",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511565,1735017075891,-500.0,0.00014794,2,"2024-12-24T05:11:15.891",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511566,1735017075901,-500.0,0.00014794,2,"2024-12-24T05:11:15.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511567,1735017075911,-500.0,0.00014794,2,"2024-12-24T05:11:15.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511568,1735017075921,-500.0,0.00014794,2,"2024-12-24T05:11:15.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511569,1735017075930,-500.0,0.00014794,2,"2024-12-24T05:11:15.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511570,1735017075940,-612.69,0.00014794,2,"2024-12-24T05:11:15.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511571,1735017075949,-500.0,0.00014794,2,"2024-12-24T05:11:15.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511572,1735017075959,-500.0,0.00014794,2,"2024-12-24T05:11:15.959",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511573,1735017075969,-500.0,0.00014794,2,"2024-12-24T05:11:15.969",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511574,1735017075978,-500.0,0.00014794,2,"2024-12-24T05:11:15.978",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511575,1735017075988,-507.5720668,0.00014794,2,"2024-12-24T05:11:15.988",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511576,1735017075997,-500.0,0.00014794,2,"2024-12-24T05:11:15.997",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511577,1735017076006,-500.0,0.00014794,2,"2024-12-24T05:11:16.006",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511578,1735017076015,-516.38,0.00014794,2,"2024-12-24T05:11:16.015",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511579,1735017076026,-500.0,0.00014794,2,"2024-12-24T05:11:16.026",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511580,1735017076036,-500.0,0.00014794,2,"2024-12-24T05:11:16.036",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511581,1735017076045,-454.70543293,0.00014794,2,"2024-12-24T05:11:16.045",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511582,1735017076055,-500.0,0.00014794,2,"2024-12-24T05:11:16.055",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511583,1735017076065,-764.84,0.00014794,2,"2024-12-24T05:11:16.065",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511584,1735017076075,-500.0,0.00014794,2,"2024-12-24T05:11:16.075",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511585,1735017076085,-500.0,0.00014794,2,"2024-12-24T05:11:16.085",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511586,1735017076094,-500.0,0.00014794,2,"2024-12-24T05:11:16.094",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511587,1735017076104,-500.0,0.00014794,2,"2024-12-24T05:11:16.104",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511588,1735017076114,-500.0,0.00014794,2,"2024-12-24T05:11:16.114",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511589,1735017076124,-500.0,0.00014794,2,"2024-12-24T05:11:16.124",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511590,1735017076134,-1499.77,0.00014794,2,"2024-12-24T05:11:16.134",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511591,1735017076143,-500.0,0.00014794,2,"2024-12-24T05:11:16.143",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511592,1735017076153,-1598.59,0.00014794,2,"2024-12-24T05:11:16.153",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511593,1735017076163,-500.0,0.00014794,2,"2024-12-24T05:11:16.163",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511594,1735017076172,-500.0,0.00014794,2,"2024-12-24T05:11:16.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511595,1735017076182,-500.0,0.00014794,2,"2024-12-24T05:11:16.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511596,1735017076192,-1242.36,0.00014794,2,"2024-12-24T05:11:16.192",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511597,1735017076202,-500.0,0.00014794,2,"2024-12-24T05:11:16.202",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511598,1735017076212,-500.0,0.00014794,2,"2024-12-24T05:11:16.212",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511599,1735017076222,-559.25,0.00014794,2,"2024-12-24T05:11:16.222",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511600,1735017076232,-500.0,0.00014794,2,"2024-12-24T05:11:16.232",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511601,1735017076242,-500.0,0.00014794,2,"2024-12-24T05:11:16.242",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511602,1735017076253,-881.82,0.00014794,2,"2024-12-24T05:11:16.253",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511603,1735017076262,-500.0,0.00014794,2,"2024-12-24T05:11:16.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511604,1735017076271,-736.96,0.00014794,2,"2024-12-24T05:11:16.271",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511605,1735017076281,-500.0,0.00014794,2,"2024-12-24T05:11:16.281",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511606,1735017076290,-500.0,0.00014794,2,"2024-12-24T05:11:16.290",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511607,1735017076300,-500.0,0.00014794,2,"2024-12-24T05:11:16.300",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511608,1735017076310,-500.0,0.00014794,2,"2024-12-24T05:11:16.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511609,1735017076319,-632.45,0.00014794,2,"2024-12-24T05:11:16.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511610,1735017076329,-500.0,0.00014794,2,"2024-12-24T05:11:16.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511611,1735017076338,-500.0,0.00014794,2,"2024-12-24T05:11:16.338",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511612,1735017076347,-500.0,0.00014794,2,"2024-12-24T05:11:16.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511613,1735017076357,-500.0,0.00014794,2,"2024-12-24T05:11:16.357",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511614,1735017076367,-500.0,0.00014794,2,"2024-12-24T05:11:16.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511615,1735017076376,-500.0,0.00014794,2,"2024-12-24T05:11:16.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511616,1735017076385,-500.0,0.00014794,2,"2024-12-24T05:11:16.385",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511617,1735017076394,-500.0,0.00014794,2,"2024-12-24T05:11:16.394",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511618,1735017076404,-584.48,0.00014794,2,"2024-12-24T05:11:16.404",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511619,1735017076412,-500.0,0.00014794,2,"2024-12-24T05:11:16.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511620,1735017076421,-734.02,0.00014794,2,"2024-12-24T05:11:16.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511621,1735017076431,-1243.83,0.00014794,2,"2024-12-24T05:11:16.431",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511622,1735017076441,-500.0,0.00014794,2,"2024-12-24T05:11:16.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511623,1735017076450,-607.12,0.00014794,2,"2024-12-24T05:11:16.450",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511624,1735017076460,-698.02,0.00014794,2,"2024-12-24T05:11:16.460",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511625,1735017076469,-500.0,0.00014794,2,"2024-12-24T05:11:16.469",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511626,1735017076478,-500.0,0.00014794,2,"2024-12-24T05:11:16.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511627,1735017076489,-500.0,0.00014794,2,"2024-12-24T05:11:16.489",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511628,1735017076498,-500.0,0.00014794,2,"2024-12-24T05:11:16.498",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511629,1735017076508,-504.06724508,0.00014794,2,"2024-12-24T05:11:16.508",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511630,1735017076518,-500.0,0.00014794,2,"2024-12-24T05:11:16.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511631,1735017076528,-500.0,0.00014794,2,"2024-12-24T05:11:16.528",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511632,1735017076537,-1517.51,0.00014794,2,"2024-12-24T05:11:16.537",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511633,1735017076547,-500.0,0.00014794,2,"2024-12-24T05:11:16.547",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511634,1735017076561,-2185.96,0.00014794,2,"2024-12-24T05:11:16.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511635,1735017076570,-1895.65,0.00014794,2,"2024-12-24T05:11:16.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511636,1735017076580,-500.0,0.00014794,2,"2024-12-24T05:11:16.580",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511637,1735017076589,-500.0,0.00014794,2,"2024-12-24T05:11:16.589",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511638,1735017076599,-500.0,0.00014794,2,"2024-12-24T05:11:16.599",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511639,1735017076609,-500.0,0.00014794,2,"2024-12-24T05:11:16.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511640,1735017076618,-500.0,0.00014794,2,"2024-12-24T05:11:16.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511641,1735017076627,-524.51,0.00014794,2,"2024-12-24T05:11:16.627",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511642,1735017076637,-500.0,0.00014794,2,"2024-12-24T05:11:16.637",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511643,1735017076646,-1146.95,0.00014794,2,"2024-12-24T05:11:16.646",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511644,1735017076655,-1341.35,0.00014794,2,"2024-12-24T05:11:16.655",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511645,1735017076665,-500.0,0.00014794,2,"2024-12-24T05:11:16.665",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511646,1735017076675,-847.15,0.00014794,2,"2024-12-24T05:11:16.675",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511647,1735017076684,-804.88,0.00014794,2,"2024-12-24T05:11:16.684",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511648,1735017076694,-500.0,0.00014794,2,"2024-12-24T05:11:16.694",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511649,1735017076703,-845.49,0.00014794,2,"2024-12-24T05:11:16.703",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511650,1735017076713,-500.0,0.00014794,2,"2024-12-24T05:11:16.713",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511651,1735017076722,-500.0,0.00014794,2,"2024-12-24T05:11:16.722",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511652,1735017076732,-512.15,0.00014794,2,"2024-12-24T05:11:16.732",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511653,1735017076741,-728.57,0.00014794,2,"2024-12-24T05:11:16.741",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511654,1735017076751,-500.0,0.00014794,2,"2024-12-24T05:11:16.751",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511655,1735017076761,-500.0,0.00014794,2,"2024-12-24T05:11:16.761",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511656,1735017076771,-953.52,0.00014794,2,"2024-12-24T05:11:16.771",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511657,1735017076780,-500.0,0.00014794,2,"2024-12-24T05:11:16.780",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511658,1735017076790,-1722.6,0.00014794,2,"2024-12-24T05:11:16.790",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511659,1735017076800,-500.0,0.00014794,2,"2024-12-24T05:11:16.800",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511660,1735017076810,-1169.18,0.00014794,2,"2024-12-24T05:11:16.810",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511661,1735017076819,-967.22,0.00014794,2,"2024-12-24T05:11:16.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511662,1735017076829,-500.0,0.00014794,2,"2024-12-24T05:11:16.829",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511663,1735017076838,-500.0,0.00014794,2,"2024-12-24T05:11:16.838",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511664,1735017076848,-970.63,0.00014794,2,"2024-12-24T05:11:16.848",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511665,1735017076857,-682.34,0.00014794,2,"2024-12-24T05:11:16.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511666,1735017076867,-502.6675846,0.00014794,2,"2024-12-24T05:11:16.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511667,1735017076878,-1186.53,0.00014794,2,"2024-12-24T05:11:16.878",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511668,1735017076889,-2751.61,0.00014794,2,"2024-12-24T05:11:16.889",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511669,1735017076899,-516.04,0.00014794,2,"2024-12-24T05:11:16.899",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511670,1735017076910,-500.0,0.00014794,2,"2024-12-24T05:11:16.910",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511671,1735017076922,-8307.43,0.00014794,2,"2024-12-24T05:11:16.922",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511672,1735017076933,-951.65,0.00014794,2,"2024-12-24T05:11:16.933",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511673,1735017076944,-838.55,0.00014794,2,"2024-12-24T05:11:16.944",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511674,1735017076953,-1312.48,0.00014794,2,"2024-12-24T05:11:16.953",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511675,1735017076962,-500.0,0.00014794,2,"2024-12-24T05:11:16.962",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511676,1735017076972,-500.0,0.00014794,2,"2024-12-24T05:11:16.972",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511677,1735017076983,-693.38,0.00014794,2,"2024-12-24T05:11:16.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511678,1735017076993,-522.9,0.00014794,2,"2024-12-24T05:11:16.993",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511679,1735017077003,-895.42,0.00014794,2,"2024-12-24T05:11:17.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511680,1735017077012,-500.0,0.00014794,2,"2024-12-24T05:11:17.012",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511681,1735017077022,-2714.59,0.00014794,2,"2024-12-24T05:11:17.022",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511682,1735017077032,-1034.79,0.00014794,2,"2024-12-24T05:11:17.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511683,1735017077041,-1494.15,0.00014794,2,"2024-12-24T05:11:17.041",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511684,1735017077051,-970.92,0.00014794,2,"2024-12-24T05:11:17.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511685,1735017077060,-530.08,0.00014794,2,"2024-12-24T05:11:17.060",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511686,1735017077070,-2028.23,0.00014794,2,"2024-12-24T05:11:17.070",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511687,1735017077079,-8065.04,0.00014794,2,"2024-12-24T05:11:17.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511688,1735017077088,-14022.51,0.00014794,2,"2024-12-24T05:11:17.088",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511689,1735017077098,-504.06364268,0.00014794,2,"2024-12-24T05:11:17.098",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511690,1735017077107,-500.0,0.00014794,2,"2024-12-24T05:11:17.107",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511691,1735017077116,-500.0,0.00014794,2,"2024-12-24T05:11:17.116",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511692,1735017077126,-417.753861,0.00014794,2,"2024-12-24T05:11:17.126",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511693,1735017077135,-1858.88,0.00014794,2,"2024-12-24T05:11:17.135",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511694,1735017077144,-638.49,0.00014794,2,"2024-12-24T05:11:17.144",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511695,1735017077154,-1961.86,0.00014794,2,"2024-12-24T05:11:17.154",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511696,1735017077163,-500.0,0.00014794,2,"2024-12-24T05:11:17.163",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511697,1735017077172,-500.0,0.00014794,2,"2024-12-24T05:11:17.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511698,1735017077181,-500.0,0.00014794,2,"2024-12-24T05:11:17.181",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511699,1735017077191,-470.967598,0.00014794,2,"2024-12-24T05:11:17.191",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511700,1735017077200,-1516.28,0.00014794,2,"2024-12-24T05:11:17.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511701,1735017077209,-500.0,0.00014794,2,"2024-12-24T05:11:17.209",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511702,1735017077219,-500.0,0.00014794,2,"2024-12-24T05:11:17.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511703,1735017077228,-500.0,0.00014794,2,"2024-12-24T05:11:17.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511704,1735017077238,-2763.5,0.00014794,2,"2024-12-24T05:11:17.238",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511705,1735017077248,-595.96,0.00014794,2,"2024-12-24T05:11:17.248",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511706,1735017077257,-991.86,0.00014794,2,"2024-12-24T05:11:17.257",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511707,1735017077266,-1589.93,0.00014794,2,"2024-12-24T05:11:17.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511708,1735017077276,-500.0,0.00014794,2,"2024-12-24T05:11:17.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511709,1735017077285,-2026.52,0.00014794,2,"2024-12-24T05:11:17.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511710,1735017077295,-841.8,0.00014794,2,"2024-12-24T05:11:17.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511711,1735017077304,-500.0,0.00014794,2,"2024-12-24T05:11:17.304",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511712,1735017077313,-1673.95,0.00014794,2,"2024-12-24T05:11:17.313",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511713,1735017077322,-704.95,0.00014794,2,"2024-12-24T05:11:17.322",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511714,1735017077331,-881.88,0.00014794,2,"2024-12-24T05:11:17.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511715,1735017077341,-500.0,0.00014794,2,"2024-12-24T05:11:17.341",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511716,1735017077351,-947.94,0.00014794,2,"2024-12-24T05:11:17.351",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511717,1735017077361,-1132.27,0.00014794,2,"2024-12-24T05:11:17.361",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511718,1735017077369,-1217.14,0.00014794,2,"2024-12-24T05:11:17.369",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511719,1735017077379,-527.89,0.00014794,2,"2024-12-24T05:11:17.379",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511720,1735017077388,-500.0,0.00014794,2,"2024-12-24T05:11:17.388",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511721,1735017077398,-500.0,0.00014794,2,"2024-12-24T05:11:17.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511722,1735017077407,-1554.58,0.00014794,2,"2024-12-24T05:11:17.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511723,1735017077416,-1554.93,0.00014794,2,"2024-12-24T05:11:17.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511724,1735017077426,-783.81,0.00014794,2,"2024-12-24T05:11:17.426",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511725,1735017077435,-8937.01,0.00014794,2,"2024-12-24T05:11:17.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511726,1735017077444,-1043.93,0.00014794,2,"2024-12-24T05:11:17.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511727,1735017077454,-1595.12,0.00014794,2,"2024-12-24T05:11:17.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511728,1735017077463,-820.47,0.00014794,2,"2024-12-24T05:11:17.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511729,1735017077472,-570.88,0.00014794,2,"2024-12-24T05:11:17.472",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511730,1735017077482,-500.0,0.00014794,2,"2024-12-24T05:11:17.482",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511731,1735017077492,-3160.1,0.00014794,2,"2024-12-24T05:11:17.492",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511732,1735017077502,-2812.48,0.00014794,2,"2024-12-24T05:11:17.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511733,1735017077511,-1278.73,0.00014794,2,"2024-12-24T05:11:17.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511734,1735017077520,-500.0,0.00014794,2,"2024-12-24T05:11:17.520",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511735,1735017077530,-286.26,0.00014794,2,"2024-12-24T05:11:17.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511736,1735017077539,-2713.57,0.00014794,2,"2024-12-24T05:11:17.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511737,1735017077550,-561.48848347,0.00014794,2,"2024-12-24T05:11:17.550",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511738,1735017077562,-708.16,0.00014794,2,"2024-12-24T05:11:17.562",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511739,1735017077572,-2055.84,0.00014794,2,"2024-12-24T05:11:17.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511740,1735017077581,-500.0,0.00014794,2,"2024-12-24T05:11:17.581",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511741,1735017077590,-1461.32,0.00014794,2,"2024-12-24T05:11:17.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511742,1735017077600,-1831.86,0.00014794,2,"2024-12-24T05:11:17.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511743,1735017077609,-500.0,0.00014794,2,"2024-12-24T05:11:17.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511744,1735017077619,-5286.14,0.00014794,2,"2024-12-24T05:11:17.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511745,1735017077628,-2687.24,0.00014794,2,"2024-12-24T05:11:17.628",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511746,1735017077638,-929.6,0.00014794,2,"2024-12-24T05:11:17.638",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511747,1735017077647,-1334.92,0.00014794,2,"2024-12-24T05:11:17.647",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511748,1735017077657,-599.85,0.00014794,2,"2024-12-24T05:11:17.657",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511749,1735017077666,-500.0,0.00014794,2,"2024-12-24T05:11:17.666",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511750,1735017077676,-6644.58,0.00014794,2,"2024-12-24T05:11:17.676",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511751,1735017077685,-2084.05,0.00014794,2,"2024-12-24T05:11:17.685",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511752,1735017077694,-1574.04,0.00014794,2,"2024-12-24T05:11:17.694",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511753,1735017077704,-500.0,0.00014794,2,"2024-12-24T05:11:17.704",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511754,1735017077713,-521.4,0.00014794,2,"2024-12-24T05:11:17.713",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511755,1735017077723,-500.0,0.00014794,2,"2024-12-24T05:11:17.723",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511756,1735017077732,-1759.16,0.00014794,2,"2024-12-24T05:11:17.732",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511757,1735017077741,-5396.91,0.00014794,2,"2024-12-24T05:11:17.741",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511758,1735017077751,-500.0,0.00014794,2,"2024-12-24T05:11:17.751",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511759,1735017077760,-500.0,0.00014794,2,"2024-12-24T05:11:17.760",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511760,1735017077770,-5068.92,0.00014794,2,"2024-12-24T05:11:17.770",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511761,1735017077780,-2140.51,0.00014794,2,"2024-12-24T05:11:17.780",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511762,1735017077789,-500.0,0.00014794,2,"2024-12-24T05:11:17.789",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511763,1735017077799,-1218.27,0.00014794,2,"2024-12-24T05:11:17.799",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511764,1735017077808,-1094.07,0.00014794,2,"2024-12-24T05:11:17.808",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511765,1735017077817,-10243.1,0.00014794,2,"2024-12-24T05:11:17.817",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511766,1735017077827,-721.28,0.00014794,2,"2024-12-24T05:11:17.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511767,1735017077836,-500.0,0.00014794,2,"2024-12-24T05:11:17.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511768,1735017077846,-5625.96,0.00014794,2,"2024-12-24T05:11:17.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511769,1735017077855,-1216.52,0.00014794,2,"2024-12-24T05:11:17.855",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511770,1735017077864,-790.49,0.00014794,2,"2024-12-24T05:11:17.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511771,1735017077874,-500.0,0.00014794,2,"2024-12-24T05:11:17.874",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511772,1735017077883,-2281.06,0.00014794,2,"2024-12-24T05:11:17.883",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511773,1735017077892,-653.69,0.00014794,2,"2024-12-24T05:11:17.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511774,1735017077902,-506.69,0.00014794,2,"2024-12-24T05:11:17.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511775,1735017077912,-500.0,0.00014794,2,"2024-12-24T05:11:17.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511776,1735017077921,-500.0,0.00014794,2,"2024-12-24T05:11:17.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511777,1735017078212,-500.0,0.00014794,2,"2024-12-24T05:11:18.212",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511778,1735017078222,-500.0,0.00014794,2,"2024-12-24T05:11:18.222",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511779,1735017078232,-1025.3,0.00014794,2,"2024-12-24T05:11:18.232",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511780,1735017078242,-500.0,0.00014794,2,"2024-12-24T05:11:18.242",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511781,1735017078252,-3534.91,0.00014794,2,"2024-12-24T05:11:18.252",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511782,1735017078261,-535.56,0.00014794,2,"2024-12-24T05:11:18.261",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511783,1735017078271,-1884.7,0.00014794,2,"2024-12-24T05:11:18.271",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511784,1735017078280,-1009.93,0.00014794,2,"2024-12-24T05:11:18.280",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511785,1735017078290,-747.18,0.00014794,2,"2024-12-24T05:11:18.290",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511786,1735017078299,-1148.68,0.00014794,2,"2024-12-24T05:11:18.299",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511787,1735017078309,-1487.41,0.00014794,2,"2024-12-24T05:11:18.309",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511788,1735017078318,-1157.43,0.00014794,2,"2024-12-24T05:11:18.318",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511789,1735017078327,-500.0,0.00014794,2,"2024-12-24T05:11:18.327",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511790,1735017078337,-574.67,0.00014794,2,"2024-12-24T05:11:18.337",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511791,1735017078347,-520.9,0.00014794,2,"2024-12-24T05:11:18.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511792,1735017078356,-500.0,0.00014794,2,"2024-12-24T05:11:18.356",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511793,1735017078365,-1366.93,0.00014794,2,"2024-12-24T05:11:18.365",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511794,1735017078374,-1321.6,0.00014794,2,"2024-12-24T05:11:18.374",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511795,1735017078384,-500.0,0.00014794,2,"2024-12-24T05:11:18.384",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511796,1735017078393,-3473.97,0.00014794,2,"2024-12-24T05:11:18.393",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511797,1735017078402,-2009.91,0.00014794,2,"2024-12-24T05:11:18.402",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511798,1735017078412,-500.0,0.00014794,2,"2024-12-24T05:11:18.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511799,1735017078421,-1834.74,0.00014794,2,"2024-12-24T05:11:18.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511800,1735017078430,-12237.72,0.00014794,2,"2024-12-24T05:11:18.430",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511801,1735017078440,-1429.03,0.00014794,2,"2024-12-24T05:11:18.440",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511802,1735017078449,-500.0,0.00014794,2,"2024-12-24T05:11:18.449",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511803,1735017078459,-3213.22,0.00014794,2,"2024-12-24T05:11:18.459",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511804,1735017078469,-926.41,0.00014794,2,"2024-12-24T05:11:18.469",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511805,1735017078478,-669.32,0.00014794,2,"2024-12-24T05:11:18.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511806,1735017078489,-1400.0,0.000148,5,"2024-12-24T05:11:18.489",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511807,1735017078498,-150.0,0.0001481,2,"2024-12-24T05:11:18.498",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511808,1735017078508,-200.0,0.000149,5,"2024-12-24T05:11:18.508",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511809,1735017078517,-2051.10994473,0.00014912,2,"2024-12-24T05:11:18.517",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511810,1735017078527,-339.56969778,0.00014912,2,"2024-12-24T05:11:18.527",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511811,1735017078536,-8454.68618106,0.00014912,2,"2024-12-24T05:11:18.536",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511812,1735017078548,-500.0,0.00014973,2,"2024-12-24T05:11:18.548",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511813,1735017078561,-500.0,0.00015,2,"2024-12-24T05:11:18.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511814,1735017078571,-4188089.0,0.00015,2,"2024-12-24T05:11:18.571",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511815,1735017078580,-169.18,0.00015012,2,"2024-12-24T05:11:18.580",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511816,1735017078590,-500.0,0.00015068,2,"2024-12-24T05:11:18.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511817,1735017078599,-500.0,0.00015068,2,"2024-12-24T05:11:18.599",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511818,1735017078609,-500.0,0.00015068,2,"2024-12-24T05:11:18.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511819,1735017078618,-500.0,0.00015068,2,"2024-12-24T05:11:18.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511820,1735017078628,-557.785434,0.00015068,2,"2024-12-24T05:11:18.628",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511821,1735017078638,-500.0,0.00015068,2,"2024-12-24T05:11:18.638",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511822,1735017078647,-664.615719,0.00015068,2,"2024-12-24T05:11:18.647",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511823,1735017078657,-500.0,0.00015068,2,"2024-12-24T05:11:18.657",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511824,1735017078666,-500.0,0.00015068,2,"2024-12-24T05:11:18.666",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511825,1735017078676,-500.0,0.00015068,2,"2024-12-24T05:11:18.676",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511826,1735017078685,-500.0,0.00015068,2,"2024-12-24T05:11:18.685",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511827,1735017078695,-500.0,0.00015068,2,"2024-12-24T05:11:18.695",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511828,1735017078704,-500.0,0.00015068,2,"2024-12-24T05:11:18.704",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511829,1735017078713,-500.0,0.00015068,2,"2024-12-24T05:11:18.713",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511830,1735017078723,-500.0,0.00015068,2,"2024-12-24T05:11:18.723",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511831,1735017078733,-500.0,0.00015068,2,"2024-12-24T05:11:18.733",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511832,1735017078743,-500.0,0.00015068,2,"2024-12-24T05:11:18.743",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511833,1735017078752,-274.77782404,0.00015068,2,"2024-12-24T05:11:18.752",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511834,1735017078763,-500.0,0.00015068,2,"2024-12-24T05:11:18.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511835,1735017078772,-500.0,0.00015068,2,"2024-12-24T05:11:18.772",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511836,1735017078781,-656.66,0.00015068,2,"2024-12-24T05:11:18.781",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511837,1735017078791,-500.0,0.00015068,2,"2024-12-24T05:11:18.791",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511838,1735017078801,-547.42,0.00015068,2,"2024-12-24T05:11:18.801",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511839,1735017078811,-500.0,0.00015068,2,"2024-12-24T05:11:18.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511840,1735017078820,-500.0,0.00015068,2,"2024-12-24T05:11:18.820",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511841,1735017078830,-500.0,0.00015068,2,"2024-12-24T05:11:18.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511842,1735017078839,-500.0,0.00015068,2,"2024-12-24T05:11:18.839",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511843,1735017078850,-500.0,0.00015068,2,"2024-12-24T05:11:18.850",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511844,1735017078859,-500.0,0.00015068,2,"2024-12-24T05:11:18.859",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511845,1735017078869,-500.0,0.00015068,2,"2024-12-24T05:11:18.869",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511846,1735017078878,-500.0,0.00015068,2,"2024-12-24T05:11:18.878",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511847,1735017078889,-500.0,0.00015068,2,"2024-12-24T05:11:18.889",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511848,1735017078901,-728.94,0.00015068,2,"2024-12-24T05:11:18.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511849,1735017078911,-559.81,0.00015068,2,"2024-12-24T05:11:18.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511850,1735017078921,-500.0,0.00015068,2,"2024-12-24T05:11:18.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511851,1735017078931,-474.65,0.00015068,2,"2024-12-24T05:11:18.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511852,1735017078942,-500.0,0.00015068,2,"2024-12-24T05:11:18.942",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511853,1735017078951,-500.0,0.00015068,2,"2024-12-24T05:11:18.951",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511854,1735017078961,-500.0,0.00015068,2,"2024-12-24T05:11:18.961",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511855,1735017078971,-556.14,0.00015068,2,"2024-12-24T05:11:18.971",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511856,1735017078983,-500.0,0.00015068,2,"2024-12-24T05:11:18.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511857,1735017078993,-500.0,0.00015068,2,"2024-12-24T05:11:18.993",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511858,1735017079003,-922.02,0.00015068,2,"2024-12-24T05:11:19.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511859,1735017079013,-503.96130073,0.00015068,2,"2024-12-24T05:11:19.013",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511860,1735017079024,-660.38,0.00015068,2,"2024-12-24T05:11:19.024",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511861,1735017079034,-491.06310703,0.00015068,2,"2024-12-24T05:11:19.034",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511862,1735017079043,-407.95,0.00015068,2,"2024-12-24T05:11:19.043",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511863,1735017079053,-719.55,0.00015068,2,"2024-12-24T05:11:19.053",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511864,1735017079063,-500.0,0.00015068,2,"2024-12-24T05:11:19.063",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511865,1735017079073,-500.0,0.00015068,2,"2024-12-24T05:11:19.073",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511866,1735017079083,-500.0,0.00015068,2,"2024-12-24T05:11:19.083",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511867,1735017079092,-523.9,0.00015068,2,"2024-12-24T05:11:19.092",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511868,1735017079102,-847.72,0.00015068,2,"2024-12-24T05:11:19.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511869,1735017079112,-500.0,0.00015068,2,"2024-12-24T05:11:19.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511870,1735017079122,-803.4,0.00015068,2,"2024-12-24T05:11:19.122",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511871,1735017079131,-500.0,0.00015068,2,"2024-12-24T05:11:19.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511872,1735017079141,-500.0,0.00015068,2,"2024-12-24T05:11:19.141",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511873,1735017079150,-500.0,0.00015068,2,"2024-12-24T05:11:19.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511874,1735017079160,-500.0,0.00015068,2,"2024-12-24T05:11:19.160",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511875,1735017079169,-500.0,0.00015068,2,"2024-12-24T05:11:19.169",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511876,1735017079178,-500.0,0.00015068,2,"2024-12-24T05:11:19.178",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511877,1735017079188,-500.0,0.00015068,2,"2024-12-24T05:11:19.188",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511878,1735017079198,-500.0,0.00015068,2,"2024-12-24T05:11:19.198",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511879,1735017079208,-500.0,0.00015068,2,"2024-12-24T05:11:19.208",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511880,1735017079219,-500.0,0.00015068,2,"2024-12-24T05:11:19.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511881,1735017079229,-500.0,0.00015068,2,"2024-12-24T05:11:19.229",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511882,1735017079243,-500.0,0.00015068,2,"2024-12-24T05:11:19.243",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511883,1735017079254,-500.0,0.00015068,2,"2024-12-24T05:11:19.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511884,1735017079264,-500.0,0.00015068,2,"2024-12-24T05:11:19.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511885,1735017079274,-500.0,0.00015068,2,"2024-12-24T05:11:19.274",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511886,1735017079284,-500.0,0.00015068,2,"2024-12-24T05:11:19.284",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511887,1735017079295,-500.0,0.00015068,2,"2024-12-24T05:11:19.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511888,1735017079305,-500.0,0.00015068,2,"2024-12-24T05:11:19.305",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511889,1735017079316,-639.75,0.00015068,2,"2024-12-24T05:11:19.316",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511890,1735017079325,-500.0,0.00015068,2,"2024-12-24T05:11:19.325",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511891,1735017079335,-500.0,0.00015068,2,"2024-12-24T05:11:19.335",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511892,1735017079344,-500.0,0.00015068,2,"2024-12-24T05:11:19.344",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511893,1735017079353,-500.0,0.00015068,2,"2024-12-24T05:11:19.353",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511894,1735017079363,-2089.39,0.00015068,2,"2024-12-24T05:11:19.363",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511895,1735017079372,-739.91,0.00015068,2,"2024-12-24T05:11:19.372",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511896,1735017079382,-500.0,0.00015068,2,"2024-12-24T05:11:19.382",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511897,1735017079391,-500.0,0.00015068,2,"2024-12-24T05:11:19.391",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511898,1735017079401,-500.0,0.00015068,2,"2024-12-24T05:11:19.401",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511899,1735017079411,-371.45,0.00015068,2,"2024-12-24T05:11:19.411",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511900,1735017079421,-500.0,0.00015068,2,"2024-12-24T05:11:19.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511901,1735017079431,-500.0,0.00015068,2,"2024-12-24T05:11:19.431",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511902,1735017079441,-500.0,0.00015068,2,"2024-12-24T05:11:19.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511903,1735017079451,-500.0,0.00015068,2,"2024-12-24T05:11:19.451",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511904,1735017079460,-500.0,0.00015068,2,"2024-12-24T05:11:19.460",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511905,1735017079470,-500.0,0.00015068,2,"2024-12-24T05:11:19.470",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511906,1735017079480,-605.17,0.00015068,2,"2024-12-24T05:11:19.480",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511907,1735017079491,-815.06,0.00015068,2,"2024-12-24T05:11:19.491",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511908,1735017079501,-500.0,0.00015068,2,"2024-12-24T05:11:19.501",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511909,1735017079511,-500.0,0.00015068,2,"2024-12-24T05:11:19.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511910,1735017079521,-500.0,0.00015068,2,"2024-12-24T05:11:19.521",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511911,1735017079530,-500.0,0.00015068,2,"2024-12-24T05:11:19.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511912,1735017079539,-500.0,0.00015068,2,"2024-12-24T05:11:19.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511913,1735017079550,-699.59,0.00015068,2,"2024-12-24T05:11:19.550",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511914,1735017079562,-471.050001,0.00015068,2,"2024-12-24T05:11:19.562",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511915,1735017079571,-500.0,0.00015068,2,"2024-12-24T05:11:19.571",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511916,1735017079581,-493.0,0.00015068,2,"2024-12-24T05:11:19.581",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511917,1735017079591,-500.0,0.00015068,2,"2024-12-24T05:11:19.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511918,1735017079602,-1038.23,0.00015068,2,"2024-12-24T05:11:19.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511919,1735017079612,-500.0,0.00015068,2,"2024-12-24T05:11:19.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511920,1735017079621,-500.0,0.00015068,2,"2024-12-24T05:11:19.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511921,1735017079632,-500.0,0.00015068,2,"2024-12-24T05:11:19.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511922,1735017079642,-500.0,0.00015068,2,"2024-12-24T05:11:19.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511923,1735017079651,-928.44,0.00015068,2,"2024-12-24T05:11:19.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511924,1735017079661,-500.0,0.00015068,2,"2024-12-24T05:11:19.661",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511925,1735017079671,-500.0,0.00015068,2,"2024-12-24T05:11:19.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511926,1735017079681,-1245.64,0.00015068,2,"2024-12-24T05:11:19.681",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511927,1735017079690,-500.0,0.00015068,2,"2024-12-24T05:11:19.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511928,1735017079700,-500.0,0.00015068,2,"2024-12-24T05:11:19.700",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511929,1735017079709,-500.0,0.00015068,2,"2024-12-24T05:11:19.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511930,1735017079719,-500.0,0.00015068,2,"2024-12-24T05:11:19.719",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511931,1735017079729,-628.43,0.00015068,2,"2024-12-24T05:11:19.729",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511932,1735017079741,-500.0,0.00015068,2,"2024-12-24T05:11:19.741",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511933,1735017079753,-500.0,0.00015068,2,"2024-12-24T05:11:19.753",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511934,1735017079762,-500.0,0.00015068,2,"2024-12-24T05:11:19.762",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511935,1735017079772,-500.0,0.00015068,2,"2024-12-24T05:11:19.772",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511936,1735017079781,-516.41,0.00015068,2,"2024-12-24T05:11:19.781",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511937,1735017079790,-500.0,0.00015068,2,"2024-12-24T05:11:19.790",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511938,1735017079800,-500.0,0.00015068,2,"2024-12-24T05:11:19.800",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511939,1735017079809,-500.0,0.00015068,2,"2024-12-24T05:11:19.809",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511940,1735017079819,-500.0,0.00015068,2,"2024-12-24T05:11:19.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511941,1735017079828,-500.0,0.00015068,2,"2024-12-24T05:11:19.828",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511942,1735017079837,-500.0,0.00015068,2,"2024-12-24T05:11:19.837",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511943,1735017079846,-859.05,0.00015068,2,"2024-12-24T05:11:19.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511944,1735017079855,-500.0,0.00015068,2,"2024-12-24T05:11:19.855",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511945,1735017079865,-500.0,0.00015068,2,"2024-12-24T05:11:19.865",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511946,1735017079874,-504.111326,0.00015068,2,"2024-12-24T05:11:19.874",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511947,1735017079884,-290.9581953,0.00015068,2,"2024-12-24T05:11:19.884",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511948,1735017079894,-500.0,0.00015068,2,"2024-12-24T05:11:19.894",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511949,1735017079903,-500.0,0.00015068,2,"2024-12-24T05:11:19.903",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511950,1735017079912,-500.0,0.00015068,2,"2024-12-24T05:11:19.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511951,1735017079921,-600.45,0.00015068,2,"2024-12-24T05:11:19.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511952,1735017079931,-500.0,0.00015068,2,"2024-12-24T05:11:19.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511953,1735017079940,-562.1,0.00015068,2,"2024-12-24T05:11:19.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511954,1735017079949,-500.0,0.00015068,2,"2024-12-24T05:11:19.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511955,1735017079958,-500.0,0.00015068,2,"2024-12-24T05:11:19.958",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511956,1735017079968,-500.0,0.00015068,2,"2024-12-24T05:11:19.968",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511957,1735017079977,-500.0,0.00015068,2,"2024-12-24T05:11:19.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511958,1735017079987,-500.0,0.00015068,2,"2024-12-24T05:11:19.987",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511959,1735017079997,-500.0,0.00015068,2,"2024-12-24T05:11:19.997",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511960,1735017080007,-500.0,0.00015068,2,"2024-12-24T05:11:20.007",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511961,1735017080017,-500.0,0.00015068,2,"2024-12-24T05:11:20.017",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511962,1735017080026,-500.0,0.00015068,2,"2024-12-24T05:11:20.026",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511963,1735017080035,-500.0,0.00015068,2,"2024-12-24T05:11:20.035",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511964,1735017080044,-453.7,0.00015068,2,"2024-12-24T05:11:20.044",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511965,1735017080053,-500.0,0.00015068,2,"2024-12-24T05:11:20.053",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511966,1735017080062,-500.0,0.00015068,2,"2024-12-24T05:11:20.062",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511967,1735017080071,-500.0,0.00015068,2,"2024-12-24T05:11:20.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511968,1735017080081,-500.0,0.00015068,2,"2024-12-24T05:11:20.081",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511969,1735017080090,-500.0,0.00015068,2,"2024-12-24T05:11:20.090",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511970,1735017080099,-589.52,0.00015068,2,"2024-12-24T05:11:20.099",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511971,1735017080109,-500.0,0.00015068,2,"2024-12-24T05:11:20.109",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511972,1735017080118,-500.0,0.00015068,2,"2024-12-24T05:11:20.118",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511973,1735017080127,-500.0,0.00015068,2,"2024-12-24T05:11:20.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511974,1735017080136,-500.0,0.00015068,2,"2024-12-24T05:11:20.136",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511975,1735017080146,-500.0,0.00015068,2,"2024-12-24T05:11:20.146",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511976,1735017080155,-200.01,0.00015068,2,"2024-12-24T05:11:20.155",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511977,1735017080164,-500.0,0.00015068,2,"2024-12-24T05:11:20.164",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511978,1735017080173,-524.33,0.00015068,2,"2024-12-24T05:11:20.173",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511979,1735017080182,-500.0,0.00015068,2,"2024-12-24T05:11:20.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511980,1735017080192,-500.0,0.00015068,2,"2024-12-24T05:11:20.192",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511981,1735017080201,-500.0,0.00015068,2,"2024-12-24T05:11:20.201",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511982,1735017080210,-500.0,0.00015068,2,"2024-12-24T05:11:20.210",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511983,1735017080219,-500.0,0.00015068,2,"2024-12-24T05:11:20.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511984,1735017080228,-500.0,0.00015068,2,"2024-12-24T05:11:20.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511985,1735017080239,-500.0,0.00015068,2,"2024-12-24T05:11:20.239",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511986,1735017080248,-500.0,0.00015068,2,"2024-12-24T05:11:20.248",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511987,1735017080257,-500.0,0.00015068,2,"2024-12-24T05:11:20.257",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511988,1735017080266,-500.0,0.00015068,2,"2024-12-24T05:11:20.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511989,1735017080276,-500.0,0.00015068,2,"2024-12-24T05:11:20.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511990,1735017080285,-500.0,0.00015068,2,"2024-12-24T05:11:20.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511991,1735017080294,-500.0,0.00015068,2,"2024-12-24T05:11:20.294",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511992,1735017080303,-500.0,0.00015068,2,"2024-12-24T05:11:20.303",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511993,1735017080313,-500.0,0.00015068,2,"2024-12-24T05:11:20.313",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511994,1735017080322,-503.325619,0.00015068,2,"2024-12-24T05:11:20.322",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511995,1735017080332,-500.0,0.00015068,2,"2024-12-24T05:11:20.332",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511996,1735017080342,-958.18,0.00015068,2,"2024-12-24T05:11:20.342",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511997,1735017080352,-500.0,0.00015068,2,"2024-12-24T05:11:20.352",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511998,1735017080361,-500.0,0.00015068,2,"2024-12-24T05:11:20.361",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346511999,1735017080371,-500.0,0.00015068,2,"2024-12-24T05:11:20.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512000,1735017080380,-500.0,0.00015068,2,"2024-12-24T05:11:20.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512001,1735017080390,-500.0,0.00015068,2,"2024-12-24T05:11:20.390",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512002,1735017080400,-500.0,0.00015068,2,"2024-12-24T05:11:20.400",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512003,1735017080409,-500.0,0.00015068,2,"2024-12-24T05:11:20.409",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512004,1735017080419,-500.0,0.00015068,2,"2024-12-24T05:11:20.419",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512005,1735017080428,-500.0,0.00015068,2,"2024-12-24T05:11:20.428",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512006,1735017080438,-500.0,0.00015068,2,"2024-12-24T05:11:20.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512007,1735017080447,-537.25,0.00015068,2,"2024-12-24T05:11:20.447",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512008,1735017080456,-500.0,0.00015068,2,"2024-12-24T05:11:20.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512009,1735017080466,-1121.59,0.00015068,2,"2024-12-24T05:11:20.466",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512010,1735017080475,-500.0,0.00015068,2,"2024-12-24T05:11:20.475",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512011,1735017080486,-500.0,0.00015068,2,"2024-12-24T05:11:20.486",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512012,1735017080496,-500.0,0.00015068,2,"2024-12-24T05:11:20.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512013,1735017080506,-481.15,0.00015068,2,"2024-12-24T05:11:20.506",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512014,1735017080515,-500.0,0.00015068,2,"2024-12-24T05:11:20.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512015,1735017080525,-500.0,0.00015068,2,"2024-12-24T05:11:20.525",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512016,1735017080534,-556.54,0.00015068,2,"2024-12-24T05:11:20.534",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512017,1735017080544,-500.0,0.00015068,2,"2024-12-24T05:11:20.544",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512018,1735017080615,-500.0,0.00015068,2,"2024-12-24T05:11:20.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512019,1735017080624,-500.0,0.00015068,2,"2024-12-24T05:11:20.624",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512020,1735017080634,-500.0,0.00015068,2,"2024-12-24T05:11:20.634",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512021,1735017080644,-589.61,0.00015068,2,"2024-12-24T05:11:20.644",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512022,1735017080654,-500.0,0.00015068,2,"2024-12-24T05:11:20.654",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512023,1735017080663,-561.23,0.00015068,2,"2024-12-24T05:11:20.663",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512024,1735017080672,-500.0,0.00015068,2,"2024-12-24T05:11:20.672",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512025,1735017080681,-500.0,0.00015068,2,"2024-12-24T05:11:20.681",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512026,1735017080691,-915.52,0.00015068,2,"2024-12-24T05:11:20.691",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512027,1735017080700,-500.0,0.00015068,2,"2024-12-24T05:11:20.700",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512028,1735017080709,-500.0,0.00015068,2,"2024-12-24T05:11:20.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512029,1735017080718,-876.14,0.00015068,2,"2024-12-24T05:11:20.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512030,1735017080727,-500.0,0.00015068,2,"2024-12-24T05:11:20.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512031,1735017080737,-500.0,0.00015068,2,"2024-12-24T05:11:20.737",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512032,1735017080747,-500.0,0.00015068,2,"2024-12-24T05:11:20.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512033,1735017080756,-500.0,0.00015068,2,"2024-12-24T05:11:20.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512034,1735017080766,-500.0,0.00015068,2,"2024-12-24T05:11:20.766",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512035,1735017080775,-500.0,0.00015068,2,"2024-12-24T05:11:20.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512036,1735017080785,-494.35881755,0.00015068,2,"2024-12-24T05:11:20.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512037,1735017080794,-500.0,0.00015068,2,"2024-12-24T05:11:20.794",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512038,1735017080803,-500.0,0.00015068,2,"2024-12-24T05:11:20.803",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512039,1735017080812,-500.0,0.00015068,2,"2024-12-24T05:11:20.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512040,1735017080821,-500.0,0.00015068,2,"2024-12-24T05:11:20.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512041,1735017080830,-1568.06,0.00015068,2,"2024-12-24T05:11:20.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512042,1735017080840,-500.0,0.00015068,2,"2024-12-24T05:11:20.840",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512043,1735017080849,-790.82,0.00015068,2,"2024-12-24T05:11:20.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512044,1735017080859,-500.0,0.00015068,2,"2024-12-24T05:11:20.859",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512045,1735017080869,-500.0,0.00015068,2,"2024-12-24T05:11:20.869",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512046,1735017080878,-500.0,0.00015068,2,"2024-12-24T05:11:20.878",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512047,1735017080888,-500.0,0.00015068,2,"2024-12-24T05:11:20.888",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512048,1735017080897,-500.0,0.00015068,2,"2024-12-24T05:11:20.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512049,1735017080907,-500.0,0.00015068,2,"2024-12-24T05:11:20.907",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512050,1735017080916,-511.85,0.00015068,2,"2024-12-24T05:11:20.916",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512051,1735017080925,-824.42,0.00015068,2,"2024-12-24T05:11:20.925",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512052,1735017080935,-1098.82,0.00015068,2,"2024-12-24T05:11:20.935",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512053,1735017080945,-500.0,0.00015068,2,"2024-12-24T05:11:20.945",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512054,1735017080954,-500.0,0.00015068,2,"2024-12-24T05:11:20.954",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512055,1735017080963,-500.0,0.00015068,2,"2024-12-24T05:11:20.963",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512056,1735017080973,-745.24,0.00015068,2,"2024-12-24T05:11:20.973",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512057,1735017080983,-500.0,0.00015068,2,"2024-12-24T05:11:20.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512058,1735017080992,-500.0,0.00015068,2,"2024-12-24T05:11:20.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512059,1735017081001,-500.0,0.00015068,2,"2024-12-24T05:11:21.001",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512060,1735017081011,-1414.48,0.00015068,2,"2024-12-24T05:11:21.011",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512061,1735017081019,-500.0,0.00015068,2,"2024-12-24T05:11:21.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512062,1735017081028,-500.0,0.00015068,2,"2024-12-24T05:11:21.028",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512063,1735017081037,-500.0,0.00015068,2,"2024-12-24T05:11:21.037",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512064,1735017081046,-1084.53,0.00015068,2,"2024-12-24T05:11:21.046",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512065,1735017081056,-500.0,0.00015068,2,"2024-12-24T05:11:21.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512066,1735017081065,-666.79,0.00015068,2,"2024-12-24T05:11:21.065",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512067,1735017081074,-500.0,0.00015068,2,"2024-12-24T05:11:21.074",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512068,1735017081083,-1900.45,0.00015068,2,"2024-12-24T05:11:21.083",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512069,1735017081092,-1378.72,0.00015068,2,"2024-12-24T05:11:21.092",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512070,1735017081101,-767.26,0.00015068,2,"2024-12-24T05:11:21.101",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512071,1735017081111,-3033.38,0.00015068,2,"2024-12-24T05:11:21.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512072,1735017081120,-500.0,0.00015068,2,"2024-12-24T05:11:21.120",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512073,1735017081130,-2055.63,0.00015068,2,"2024-12-24T05:11:21.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512074,1735017081139,-500.0,0.00015068,2,"2024-12-24T05:11:21.139",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512075,1735017081148,-500.0,0.00015068,2,"2024-12-24T05:11:21.148",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512076,1735017081158,-1125.23,0.00015068,2,"2024-12-24T05:11:21.158",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512077,1735017081167,-253.29,0.00015068,2,"2024-12-24T05:11:21.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512078,1735017081176,-500.0,0.00015068,2,"2024-12-24T05:11:21.176",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512079,1735017081186,-500.0,0.00015068,2,"2024-12-24T05:11:21.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512080,1735017081195,-500.0,0.00015068,2,"2024-12-24T05:11:21.195",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512081,1735017081205,-500.0,0.00015068,2,"2024-12-24T05:11:21.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512082,1735017081214,-500.0,0.00015068,2,"2024-12-24T05:11:21.214",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512083,1735017081223,-500.0,0.00015068,2,"2024-12-24T05:11:21.223",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512084,1735017081233,-612.69,0.00015068,2,"2024-12-24T05:11:21.233",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512085,1735017081242,-500.0,0.00015068,2,"2024-12-24T05:11:21.242",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512086,1735017081251,-500.0,0.00015068,2,"2024-12-24T05:11:21.251",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512087,1735017081261,-500.0,0.00015068,2,"2024-12-24T05:11:21.261",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512088,1735017081270,-500.0,0.00015068,2,"2024-12-24T05:11:21.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512089,1735017081279,-500.0,0.00015068,2,"2024-12-24T05:11:21.279",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512090,1735017081288,-500.0,0.00015068,2,"2024-12-24T05:11:21.288",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512091,1735017081298,-516.38,0.00015068,2,"2024-12-24T05:11:21.298",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512092,1735017081307,-500.0,0.00015068,2,"2024-12-24T05:11:21.307",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512093,1735017081316,-500.0,0.00015068,2,"2024-12-24T05:11:21.316",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512094,1735017081325,-500.0,0.00015068,2,"2024-12-24T05:11:21.325",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512095,1735017081335,-764.84,0.00015068,2,"2024-12-24T05:11:21.335",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512096,1735017081344,-500.0,0.00015068,2,"2024-12-24T05:11:21.344",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512097,1735017081354,-500.0,0.00015068,2,"2024-12-24T05:11:21.354",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512098,1735017081363,-500.0,0.00015068,2,"2024-12-24T05:11:21.363",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512099,1735017081372,-500.0,0.00015068,2,"2024-12-24T05:11:21.372",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512100,1735017081382,-500.0,0.00015068,2,"2024-12-24T05:11:21.382",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512101,1735017081391,-530.8,0.00015068,2,"2024-12-24T05:11:21.391",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512102,1735017081400,-1499.77,0.00015068,2,"2024-12-24T05:11:21.400",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512103,1735017081409,-500.0,0.00015068,2,"2024-12-24T05:11:21.409",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512104,1735017081417,-1598.59,0.00015068,2,"2024-12-24T05:11:21.417",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512105,1735017081426,-500.0,0.00015068,2,"2024-12-24T05:11:21.426",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512106,1735017081436,-503.15183144,0.00015068,2,"2024-12-24T05:11:21.436",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512107,1735017081445,-500.0,0.00015068,2,"2024-12-24T05:11:21.445",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512108,1735017081455,-1242.36,0.00015068,2,"2024-12-24T05:11:21.455",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512109,1735017081464,-559.25,0.00015068,2,"2024-12-24T05:11:21.464",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512110,1735017081473,-500.0,0.00015068,2,"2024-12-24T05:11:21.473",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512111,1735017081483,-881.82,0.00015068,2,"2024-12-24T05:11:21.483",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512112,1735017081493,-503.00332699,0.00015068,2,"2024-12-24T05:11:21.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512113,1735017081502,-500.0,0.00015068,2,"2024-12-24T05:11:21.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512114,1735017081511,-736.96,0.00015068,2,"2024-12-24T05:11:21.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512115,1735017081520,-500.0,0.00015068,2,"2024-12-24T05:11:21.520",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512116,1735017081530,-500.0,0.00015068,2,"2024-12-24T05:11:21.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512117,1735017081539,-500.0,0.00015068,2,"2024-12-24T05:11:21.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512118,1735017081550,-172.92,0.00015068,2,"2024-12-24T05:11:21.550",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512119,1735017081565,-632.45,0.00015068,2,"2024-12-24T05:11:21.565",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512120,1735017081575,-500.0,0.00015068,2,"2024-12-24T05:11:21.575",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512121,1735017081584,-500.0,0.00015068,2,"2024-12-24T05:11:21.584",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512122,1735017081594,-500.0,0.00015068,2,"2024-12-24T05:11:21.594",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512123,1735017081604,-500.0,0.00015068,2,"2024-12-24T05:11:21.604",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512124,1735017081613,-500.0,0.00015068,2,"2024-12-24T05:11:21.613",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512125,1735017081622,-500.0,0.00015068,2,"2024-12-24T05:11:21.622",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512126,1735017081634,-500.0,0.00015068,2,"2024-12-24T05:11:21.634",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512127,1735017081645,-500.0,0.00015068,2,"2024-12-24T05:11:21.645",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512128,1735017081654,-584.48,0.00015068,2,"2024-12-24T05:11:21.654",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512129,1735017081663,-500.0,0.00015068,2,"2024-12-24T05:11:21.663",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512130,1735017081672,-734.02,0.00015068,2,"2024-12-24T05:11:21.672",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512131,1735017081682,-1243.83,0.00015068,2,"2024-12-24T05:11:21.682",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512132,1735017081692,-500.0,0.00015068,2,"2024-12-24T05:11:21.692",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512133,1735017081701,-607.12,0.00015068,2,"2024-12-24T05:11:21.701",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512134,1735017081711,-698.02,0.00015068,2,"2024-12-24T05:11:21.711",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512135,1735017081720,-500.0,0.00015068,2,"2024-12-24T05:11:21.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512136,1735017081730,-500.0,0.00015068,2,"2024-12-24T05:11:21.730",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512137,1735017081741,-500.0,0.00015068,2,"2024-12-24T05:11:21.741",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512138,1735017081751,-500.0,0.00015068,2,"2024-12-24T05:11:21.751",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512139,1735017081760,-500.0,0.00015068,2,"2024-12-24T05:11:21.760",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512140,1735017081769,-1517.51,0.00015068,2,"2024-12-24T05:11:21.769",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512141,1735017081779,-500.0,0.00015068,2,"2024-12-24T05:11:21.779",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512142,1735017081789,-2185.96,0.00015068,2,"2024-12-24T05:11:21.789",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512143,1735017081798,-1895.65,0.00015068,2,"2024-12-24T05:11:21.798",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512144,1735017081807,-500.0,0.00015068,2,"2024-12-24T05:11:21.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512145,1735017081817,-623.32798384,0.00015068,2,"2024-12-24T05:11:21.817",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512146,1735017081827,-500.0,0.00015068,2,"2024-12-24T05:11:21.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512147,1735017081836,-524.51,0.00015068,2,"2024-12-24T05:11:21.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512148,1735017081845,-500.0,0.00015068,2,"2024-12-24T05:11:21.845",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512149,1735017081854,-1341.35,0.00015068,2,"2024-12-24T05:11:21.854",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512150,1735017081864,-1146.95,0.00015068,2,"2024-12-24T05:11:21.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512151,1735017081873,-500.0,0.00015068,2,"2024-12-24T05:11:21.873",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512152,1735017081882,-847.15,0.00015068,2,"2024-12-24T05:11:21.882",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512153,1735017081891,-804.88,0.00015068,2,"2024-12-24T05:11:21.891",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512154,1735017081900,-845.49,0.00015068,2,"2024-12-24T05:11:21.900",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512155,1735017081910,-500.0,0.00015068,2,"2024-12-24T05:11:21.910",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512156,1735017081919,-500.0,0.00015068,2,"2024-12-24T05:11:21.919",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512157,1735017081928,-512.15,0.00015068,2,"2024-12-24T05:11:21.928",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512158,1735017081938,-728.57,0.00015068,2,"2024-12-24T05:11:21.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512159,1735017081947,-500.0,0.00015068,2,"2024-12-24T05:11:21.947",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512160,1735017081957,-500.0,0.00015068,2,"2024-12-24T05:11:21.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512161,1735017081967,-953.52,0.00015068,2,"2024-12-24T05:11:21.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512162,1735017081976,-500.0,0.00015068,2,"2024-12-24T05:11:21.976",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512163,1735017081986,-500.0,0.00015068,2,"2024-12-24T05:11:21.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512164,1735017081995,-1722.6,0.00015068,2,"2024-12-24T05:11:21.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512165,1735017082005,-1169.18,0.00015068,2,"2024-12-24T05:11:22.005",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512166,1735017082014,-967.22,0.00015068,2,"2024-12-24T05:11:22.014",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512167,1735017082024,-417.28661361,0.00015068,2,"2024-12-24T05:11:22.024",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512168,1735017082033,-167.86539267,0.00015068,2,"2024-12-24T05:11:22.033",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512169,1735017082043,-970.63,0.00015068,2,"2024-12-24T05:11:22.043",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512170,1735017082053,-682.34,0.00015068,2,"2024-12-24T05:11:22.053",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512171,1735017082062,-1186.53,0.00015068,2,"2024-12-24T05:11:22.062",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512172,1735017082071,-2751.61,0.00015068,2,"2024-12-24T05:11:22.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512173,1735017082081,-516.04,0.00015068,2,"2024-12-24T05:11:22.081",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512174,1735017082091,-8307.43,0.00015068,2,"2024-12-24T05:11:22.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512175,1735017082099,-951.65,0.00015068,2,"2024-12-24T05:11:22.099",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512176,1735017082109,-838.55,0.00015068,2,"2024-12-24T05:11:22.109",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512177,1735017082118,-1312.48,0.00015068,2,"2024-12-24T05:11:22.118",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512178,1735017082127,-500.0,0.00015068,2,"2024-12-24T05:11:22.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512179,1735017082137,-693.38,0.00015068,2,"2024-12-24T05:11:22.137",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512180,1735017082146,-895.42,0.00015068,2,"2024-12-24T05:11:22.146",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512181,1735017082155,-500.0,0.00015068,2,"2024-12-24T05:11:22.155",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512182,1735017082165,-2714.59,0.00015068,2,"2024-12-24T05:11:22.165",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512183,1735017082174,-1034.79,0.00015068,2,"2024-12-24T05:11:22.174",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512184,1735017082183,-1494.15,0.00015068,2,"2024-12-24T05:11:22.183",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512185,1735017082193,-970.92,0.00015068,2,"2024-12-24T05:11:22.193",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512186,1735017082202,-530.08,0.00015068,2,"2024-12-24T05:11:22.202",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512187,1735017082211,-2028.23,0.00015068,2,"2024-12-24T05:11:22.211",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512188,1735017082221,-8065.04,0.00015068,2,"2024-12-24T05:11:22.221",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512189,1735017082231,-14022.51,0.00015068,2,"2024-12-24T05:11:22.231",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512190,1735017082241,-417.753861,0.00015068,2,"2024-12-24T05:11:22.241",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512191,1735017082261,-1858.88,0.00015068,2,"2024-12-24T05:11:22.261",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512192,1735017082271,-638.49,0.00015068,2,"2024-12-24T05:11:22.271",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512193,1735017082280,-1961.86,0.00015068,2,"2024-12-24T05:11:22.280",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512194,1735017082289,-500.0,0.00015068,2,"2024-12-24T05:11:22.289",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512195,1735017082299,-329.65014794,0.00015068,2,"2024-12-24T05:11:22.299",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512196,1735017082308,-470.967598,0.00015068,2,"2024-12-24T05:11:22.308",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512197,1735017082318,-1516.28,0.00015068,2,"2024-12-24T05:11:22.318",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512198,1735017082327,-500.0,0.00015068,2,"2024-12-24T05:11:22.327",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512199,1735017082336,-500.0,0.00015068,2,"2024-12-24T05:11:22.336",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512200,1735017082346,-2763.5,0.00015068,2,"2024-12-24T05:11:22.346",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512201,1735017082355,-595.96,0.00015068,2,"2024-12-24T05:11:22.355",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512202,1735017082364,-991.86,0.00015068,2,"2024-12-24T05:11:22.364",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512203,1735017082373,-1589.93,0.00015068,2,"2024-12-24T05:11:22.373",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512204,1735017082382,-500.0,0.00015068,2,"2024-12-24T05:11:22.382",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512205,1735017082392,-2026.52,0.00015068,2,"2024-12-24T05:11:22.392",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512206,1735017082401,-841.8,0.00015068,2,"2024-12-24T05:11:22.401",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512207,1735017082411,-500.0,0.00015068,2,"2024-12-24T05:11:22.411",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512208,1735017082420,-1673.95,0.00015068,2,"2024-12-24T05:11:22.420",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512209,1735017082429,-704.95,0.00015068,2,"2024-12-24T05:11:22.429",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512210,1735017082438,-881.88,0.00015068,2,"2024-12-24T05:11:22.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512211,1735017082447,-500.0,0.00015068,2,"2024-12-24T05:11:22.447",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512212,1735017082456,-947.94,0.00015068,2,"2024-12-24T05:11:22.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512213,1735017082465,-1132.27,0.00015068,2,"2024-12-24T05:11:22.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512214,1735017082474,-1217.14,0.00015068,2,"2024-12-24T05:11:22.474",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512215,1735017082484,-527.89,0.00015068,2,"2024-12-24T05:11:22.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512216,1735017082494,-500.0,0.00015068,2,"2024-12-24T05:11:22.494",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512217,1735017082505,-377.96777443,0.00015068,2,"2024-12-24T05:11:22.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512218,1735017082515,-1554.58,0.00015068,2,"2024-12-24T05:11:22.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512219,1735017082523,-1554.93,0.00015068,2,"2024-12-24T05:11:22.523",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512220,1735017082533,-783.81,0.00015068,2,"2024-12-24T05:11:22.533",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512221,1735017082543,-8937.01,0.00015068,2,"2024-12-24T05:11:22.543",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512222,1735017082553,-1043.93,0.00015068,2,"2024-12-24T05:11:22.553",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512223,1735017082564,-1595.12,0.00015068,2,"2024-12-24T05:11:22.564",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512224,1735017082574,-820.47,0.00015068,2,"2024-12-24T05:11:22.574",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512225,1735017082583,-570.88,0.00015068,2,"2024-12-24T05:11:22.583",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512226,1735017082593,-500.0,0.00015068,2,"2024-12-24T05:11:22.593",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512227,1735017082603,-3160.1,0.00015068,2,"2024-12-24T05:11:22.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512228,1735017082612,-2812.48,0.00015068,2,"2024-12-24T05:11:22.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512229,1735017082622,-1278.73,0.00015068,2,"2024-12-24T05:11:22.622",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512230,1735017082631,-500.0,0.00015068,2,"2024-12-24T05:11:22.631",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512231,1735017082640,-2713.57,0.00015068,2,"2024-12-24T05:11:22.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512232,1735017082650,-708.16,0.00015068,2,"2024-12-24T05:11:22.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512233,1735017082659,-2055.84,0.00015068,2,"2024-12-24T05:11:22.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512234,1735017082669,-500.0,0.00015068,2,"2024-12-24T05:11:22.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512235,1735017082678,-1461.32,0.00015068,2,"2024-12-24T05:11:22.678",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512236,1735017082688,-1831.86,0.00015068,2,"2024-12-24T05:11:22.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512237,1735017082697,-500.0,0.00015068,2,"2024-12-24T05:11:22.697",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512238,1735017082706,-5286.14,0.00015068,2,"2024-12-24T05:11:22.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512239,1735017082716,-2687.24,0.00015068,2,"2024-12-24T05:11:22.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512240,1735017082725,-929.6,0.00015068,2,"2024-12-24T05:11:22.725",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512241,1735017082739,-1334.92,0.00015068,2,"2024-12-24T05:11:22.739",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512242,1735017082749,-599.85,0.00015068,2,"2024-12-24T05:11:22.749",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512243,1735017082759,-500.0,0.00015068,2,"2024-12-24T05:11:22.759",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512244,1735017082768,-6644.58,0.00015068,2,"2024-12-24T05:11:22.768",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512245,1735017082778,-2084.05,0.00015068,2,"2024-12-24T05:11:22.778",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512246,1735017082788,-1574.04,0.00015068,2,"2024-12-24T05:11:22.788",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512247,1735017082797,-500.0,0.00015068,2,"2024-12-24T05:11:22.797",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512248,1735017082806,-521.4,0.00015068,2,"2024-12-24T05:11:22.806",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512249,1735017082815,-500.0,0.00015068,2,"2024-12-24T05:11:22.815",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512250,1735017082826,-1759.16,0.00015068,2,"2024-12-24T05:11:22.826",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512251,1735017082835,-5396.91,0.00015068,2,"2024-12-24T05:11:22.835",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512252,1735017082844,-504.21880775,0.00015068,2,"2024-12-24T05:11:22.844",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512253,1735017082853,-345.8,0.00015068,2,"2024-12-24T05:11:22.853",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512254,1735017082863,-5068.92,0.00015068,2,"2024-12-24T05:11:22.863",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512255,1735017082872,-2140.51,0.00015068,2,"2024-12-24T05:11:22.872",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512256,1735017082881,-594.32551288,0.00015068,2,"2024-12-24T05:11:22.881",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512257,1735017082892,-1218.27,0.00015068,2,"2024-12-24T05:11:22.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512258,1735017082901,-1094.07,0.00015068,2,"2024-12-24T05:11:22.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512259,1735017082910,-10243.1,0.00015068,2,"2024-12-24T05:11:22.910",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512260,1735017082920,-721.28,0.00015068,2,"2024-12-24T05:11:22.920",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512261,1735017082929,-500.0,0.00015068,2,"2024-12-24T05:11:22.929",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512262,1735017082938,-5625.96,0.00015068,2,"2024-12-24T05:11:22.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512263,1735017082947,-1216.52,0.00015068,2,"2024-12-24T05:11:22.947",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512264,1735017082956,-790.49,0.00015068,2,"2024-12-24T05:11:22.956",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512265,1735017082966,-500.0,0.00015068,2,"2024-12-24T05:11:22.966",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512266,1735017082975,-2281.06,0.00015068,2,"2024-12-24T05:11:22.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512267,1735017082984,-653.69,0.00015068,2,"2024-12-24T05:11:22.984",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512268,1735017082994,-506.69,0.00015068,2,"2024-12-24T05:11:22.994",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512269,1735017083004,-500.0,0.00015068,2,"2024-12-24T05:11:23.004",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512270,1735017083013,-500.0,0.00015068,2,"2024-12-24T05:11:23.013",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512271,1735017083023,-500.0,0.00015068,2,"2024-12-24T05:11:23.023",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512272,1735017083032,-500.0,0.00015068,2,"2024-12-24T05:11:23.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512273,1735017083041,-1025.3,0.00015068,2,"2024-12-24T05:11:23.041",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512274,1735017083051,-500.0,0.00015068,2,"2024-12-24T05:11:23.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512275,1735017083061,-3534.91,0.00015068,2,"2024-12-24T05:11:23.061",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512276,1735017083070,-1884.7,0.00015068,2,"2024-12-24T05:11:23.070",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512277,1735017083079,-1009.93,0.00015068,2,"2024-12-24T05:11:23.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512278,1735017083088,-747.18,0.00015068,2,"2024-12-24T05:11:23.088",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512279,1735017083097,-1148.68,0.00015068,2,"2024-12-24T05:11:23.097",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512280,1735017083106,-1487.41,0.00015068,2,"2024-12-24T05:11:23.106",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512281,1735017083115,-1157.43,0.00015068,2,"2024-12-24T05:11:23.115",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512282,1735017083125,-500.0,0.00015068,2,"2024-12-24T05:11:23.125",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512283,1735017083134,-574.67,0.00015068,2,"2024-12-24T05:11:23.134",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512284,1735017083143,-520.9,0.00015068,2,"2024-12-24T05:11:23.143",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512285,1735017083152,-500.0,0.00015068,2,"2024-12-24T05:11:23.152",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512286,1735017083161,-1366.93,0.00015068,2,"2024-12-24T05:11:23.161",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512287,1735017083171,-1321.6,0.00015068,2,"2024-12-24T05:11:23.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512288,1735017083180,-500.0,0.00015068,2,"2024-12-24T05:11:23.180",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512289,1735017083190,-3473.97,0.00015068,2,"2024-12-24T05:11:23.190",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512290,1735017083199,-2009.91,0.00015068,2,"2024-12-24T05:11:23.199",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512291,1735017083208,-500.0,0.00015068,2,"2024-12-24T05:11:23.208",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512292,1735017083217,-1834.74,0.00015068,2,"2024-12-24T05:11:23.217",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512293,1735017083226,-12237.72,0.00015068,2,"2024-12-24T05:11:23.226",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512294,1735017083236,-1429.03,0.00015068,2,"2024-12-24T05:11:23.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512295,1735017083246,-500.0,0.00015068,2,"2024-12-24T05:11:23.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512296,1735017083255,-3213.22,0.00015068,2,"2024-12-24T05:11:23.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512297,1735017083264,-926.41,0.00015068,2,"2024-12-24T05:11:23.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512298,1735017083273,-669.32,0.00015068,2,"2024-12-24T05:11:23.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512299,1735017083282,-498.09,0.0001511,2,"2024-12-24T05:11:23.282",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512300,1735017083291,-3000.0,0.0001531,2,"2024-12-24T05:11:23.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512301,1735017083301,-500.0,0.00015342,2,"2024-12-24T05:11:23.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512302,1735017083311,-500.0,0.00015342,2,"2024-12-24T05:11:23.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512303,1735017083320,-500.0,0.00015342,2,"2024-12-24T05:11:23.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512304,1735017083329,-251.72713244,0.00015342,2,"2024-12-24T05:11:23.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512305,1735017083338,-557.785434,0.00015342,2,"2024-12-24T05:11:23.338",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512306,1735017083347,-500.0,0.00015342,2,"2024-12-24T05:11:23.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512307,1735017083356,-664.615719,0.00015342,2,"2024-12-24T05:11:23.356",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512308,1735017083365,-500.0,0.00015342,2,"2024-12-24T05:11:23.365",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512309,1735017083374,-500.0,0.00015342,2,"2024-12-24T05:11:23.374",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512310,1735017083383,-500.0,0.00015342,2,"2024-12-24T05:11:23.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512311,1735017083392,-207.14041657,0.00015342,2,"2024-12-24T05:11:23.392",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512312,1735017083401,-500.0,0.00015342,2,"2024-12-24T05:11:23.401",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512313,1735017083410,-500.0,0.00015342,2,"2024-12-24T05:11:23.410",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512314,1735017083420,-500.0,0.00015342,2,"2024-12-24T05:11:23.420",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512315,1735017083429,-500.0,0.00015342,2,"2024-12-24T05:11:23.429",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512316,1735017083438,-500.0,0.00015342,2,"2024-12-24T05:11:23.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512317,1735017083448,-500.0,0.00015342,2,"2024-12-24T05:11:23.448",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512318,1735017083457,-186.11,0.00015342,2,"2024-12-24T05:11:23.457",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512319,1735017083467,-500.0,0.00015342,2,"2024-12-24T05:11:23.467",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512320,1735017083476,-656.66,0.00015342,2,"2024-12-24T05:11:23.476",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512321,1735017083486,-500.0,0.00015342,2,"2024-12-24T05:11:23.486",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512322,1735017083496,-547.42,0.00015342,2,"2024-12-24T05:11:23.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512323,1735017083505,-500.0,0.00015342,2,"2024-12-24T05:11:23.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512324,1735017083515,-456.85,0.00015342,2,"2024-12-24T05:11:23.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512325,1735017083523,-500.0,0.00015342,2,"2024-12-24T05:11:23.523",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512326,1735017083532,-355.05,0.00015342,2,"2024-12-24T05:11:23.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512327,1735017083542,-551.04071269,0.00015342,2,"2024-12-24T05:11:23.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512328,1735017083551,-500.0,0.00015342,2,"2024-12-24T05:11:23.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512329,1735017083564,-728.94,0.00015342,2,"2024-12-24T05:11:23.564",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512330,1735017083573,-559.81,0.00015342,2,"2024-12-24T05:11:23.573",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512331,1735017083582,-500.0,0.00015342,2,"2024-12-24T05:11:23.582",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512332,1735017083591,-500.0,0.00015342,2,"2024-12-24T05:11:23.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512333,1735017083602,-500.0,0.00015342,2,"2024-12-24T05:11:23.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512334,1735017083611,-500.0,0.00015342,2,"2024-12-24T05:11:23.611",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512335,1735017083621,-500.0,0.00015342,2,"2024-12-24T05:11:23.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512336,1735017083631,-556.14,0.00015342,2,"2024-12-24T05:11:23.631",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512337,1735017083640,-621.75,0.00015342,2,"2024-12-24T05:11:23.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512338,1735017083650,-922.02,0.00015342,2,"2024-12-24T05:11:23.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512339,1735017083659,-660.38,0.00015342,2,"2024-12-24T05:11:23.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512340,1735017083668,-719.55,0.00015342,2,"2024-12-24T05:11:23.668",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512341,1735017083678,-500.0,0.00015342,2,"2024-12-24T05:11:23.678",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512342,1735017083687,-500.0,0.00015342,2,"2024-12-24T05:11:23.687",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512343,1735017083696,-500.0,0.00015342,2,"2024-12-24T05:11:23.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512344,1735017083706,-847.72,0.00015342,2,"2024-12-24T05:11:23.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512345,1735017083715,-500.0,0.00015342,2,"2024-12-24T05:11:23.715",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512346,1735017083724,-803.4,0.00015342,2,"2024-12-24T05:11:23.724",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512347,1735017083734,-500.0,0.00015342,2,"2024-12-24T05:11:23.734",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512348,1735017083743,-500.0,0.00015342,2,"2024-12-24T05:11:23.743",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512349,1735017083753,-500.0,0.00015342,2,"2024-12-24T05:11:23.753",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512350,1735017083762,-500.0,0.00015342,2,"2024-12-24T05:11:23.762",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512351,1735017083772,-500.0,0.00015342,2,"2024-12-24T05:11:23.772",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512352,1735017083782,-500.0,0.00015342,2,"2024-12-24T05:11:23.782",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512353,1735017083791,-354.1,0.00015342,2,"2024-12-24T05:11:23.791",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512354,1735017083801,-500.0,0.00015342,2,"2024-12-24T05:11:23.801",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512355,1735017083810,-500.0,0.00015342,2,"2024-12-24T05:11:23.810",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512356,1735017083819,-500.0,0.00015342,2,"2024-12-24T05:11:23.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512357,1735017083829,-500.0,0.00015342,2,"2024-12-24T05:11:23.829",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512358,1735017083838,-383.58687335,0.00015342,2,"2024-12-24T05:11:23.838",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512359,1735017083847,-500.0,0.00015342,2,"2024-12-24T05:11:23.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512360,1735017083857,-500.0,0.00015342,2,"2024-12-24T05:11:23.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512361,1735017083867,-552.67,0.00015342,2,"2024-12-24T05:11:23.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512362,1735017083876,-639.75,0.00015342,2,"2024-12-24T05:11:23.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512363,1735017083885,-500.0,0.00015342,2,"2024-12-24T05:11:23.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512364,1735017083895,-500.0,0.00015342,2,"2024-12-24T05:11:23.895",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512365,1735017083905,-2089.39,0.00015342,2,"2024-12-24T05:11:23.905",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512366,1735017083914,-739.91,0.00015342,2,"2024-12-24T05:11:23.914",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512367,1735017083923,-500.0,0.00015342,2,"2024-12-24T05:11:23.923",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512368,1735017083932,-500.0,0.00015342,2,"2024-12-24T05:11:23.932",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512369,1735017083942,-385.48697635,0.00015342,2,"2024-12-24T05:11:23.942",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512370,1735017083951,-500.0,0.00015342,2,"2024-12-24T05:11:23.951",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512371,1735017083960,-509.28689823,0.00015342,2,"2024-12-24T05:11:23.960",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512372,1735017083969,-500.0,0.00015342,2,"2024-12-24T05:11:23.969",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512373,1735017083979,-164.7,0.00015342,2,"2024-12-24T05:11:23.979",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512374,1735017083990,-500.0,0.00015342,2,"2024-12-24T05:11:23.990",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512375,1735017083999,-277.1,0.00015342,2,"2024-12-24T05:11:23.999",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512376,1735017084009,-605.17,0.00015342,2,"2024-12-24T05:11:24.009",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512377,1735017084019,-815.06,0.00015342,2,"2024-12-24T05:11:24.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512378,1735017084028,-500.0,0.00015342,2,"2024-12-24T05:11:24.028",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512379,1735017084037,-500.0,0.00015342,2,"2024-12-24T05:11:24.037",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512380,1735017084047,-500.0,0.00015342,2,"2024-12-24T05:11:24.047",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512381,1735017084056,-699.59,0.00015342,2,"2024-12-24T05:11:24.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512382,1735017084067,-500.0,0.00015342,2,"2024-12-24T05:11:24.067",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512383,1735017084076,-1038.23,0.00015342,2,"2024-12-24T05:11:24.076",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512384,1735017084085,-500.0,0.00015342,2,"2024-12-24T05:11:24.085",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512385,1735017084095,-500.0,0.00015342,2,"2024-12-24T05:11:24.095",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512386,1735017084103,-500.0,0.00015342,2,"2024-12-24T05:11:24.103",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512387,1735017084112,-500.0,0.00015342,2,"2024-12-24T05:11:24.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512388,1735017084121,-928.44,0.00015342,2,"2024-12-24T05:11:24.121",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512389,1735017084130,-500.0,0.00015342,2,"2024-12-24T05:11:24.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512390,1735017084139,-500.0,0.00015342,2,"2024-12-24T05:11:24.139",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512391,1735017084149,-1245.64,0.00015342,2,"2024-12-24T05:11:24.149",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512392,1735017084158,-500.0,0.00015342,2,"2024-12-24T05:11:24.158",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512393,1735017084167,-628.43,0.00015342,2,"2024-12-24T05:11:24.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512394,1735017084176,-640.64,0.00015342,2,"2024-12-24T05:11:24.176",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512395,1735017084186,-500.0,0.00015342,2,"2024-12-24T05:11:24.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512396,1735017084196,-516.41,0.00015342,2,"2024-12-24T05:11:24.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512397,1735017084206,-500.0,0.00015342,2,"2024-12-24T05:11:24.206",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512398,1735017084215,-500.0,0.00015342,2,"2024-12-24T05:11:24.215",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512399,1735017084224,-500.0,0.00015342,2,"2024-12-24T05:11:24.224",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512400,1735017084233,-500.0,0.00015342,2,"2024-12-24T05:11:24.233",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512401,1735017084242,-859.05,0.00015342,2,"2024-12-24T05:11:24.242",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512402,1735017084252,-500.0,0.00015342,2,"2024-12-24T05:11:24.252",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512403,1735017084261,-586.65267458,0.00015342,2,"2024-12-24T05:11:24.261",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512404,1735017084270,-500.0,0.00015342,2,"2024-12-24T05:11:24.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512405,1735017084279,-500.0,0.00015342,2,"2024-12-24T05:11:24.279",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512406,1735017084290,-453.52,0.00015342,2,"2024-12-24T05:11:24.290",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512407,1735017084300,-500.0,0.00015342,2,"2024-12-24T05:11:24.300",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512408,1735017084309,-500.0,0.00015342,2,"2024-12-24T05:11:24.309",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512409,1735017084318,-286.65,0.00015342,2,"2024-12-24T05:11:24.318",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512410,1735017084328,-500.0,0.00015342,2,"2024-12-24T05:11:24.328",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512411,1735017084337,-236.7,0.00015342,2,"2024-12-24T05:11:24.337",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512412,1735017084346,-500.0,0.00015342,2,"2024-12-24T05:11:24.346",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512413,1735017084356,-500.0,0.00015342,2,"2024-12-24T05:11:24.356",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512414,1735017084365,-500.0,0.00015342,2,"2024-12-24T05:11:24.365",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512415,1735017084375,-500.0,0.00015342,2,"2024-12-24T05:11:24.375",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512416,1735017084384,-500.0,0.00015342,2,"2024-12-24T05:11:24.384",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512417,1735017084394,-500.0,0.00015342,2,"2024-12-24T05:11:24.394",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512418,1735017084404,-500.0,0.00015342,2,"2024-12-24T05:11:24.404",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512419,1735017084413,-500.0,0.00015342,2,"2024-12-24T05:11:24.413",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512420,1735017084423,-589.52,0.00015342,2,"2024-12-24T05:11:24.423",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512421,1735017084432,-500.0,0.00015342,2,"2024-12-24T05:11:24.432",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512422,1735017084442,-500.0,0.00015342,2,"2024-12-24T05:11:24.442",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512423,1735017084451,-500.0,0.00015342,2,"2024-12-24T05:11:24.451",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512424,1735017084461,-500.0,0.00015342,2,"2024-12-24T05:11:24.461",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512425,1735017084470,-524.33,0.00015342,2,"2024-12-24T05:11:24.470",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512426,1735017084480,-500.0,0.00015342,2,"2024-12-24T05:11:24.480",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512427,1735017084491,-187.8,0.00015342,2,"2024-12-24T05:11:24.491",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512428,1735017084501,-439.66,0.00015342,2,"2024-12-24T05:11:24.501",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512429,1735017084510,-500.0,0.00015342,2,"2024-12-24T05:11:24.510",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512430,1735017084520,-415.85,0.00015342,2,"2024-12-24T05:11:24.520",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512431,1735017084529,-448.76,0.00015342,2,"2024-12-24T05:11:24.529",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512432,1735017084540,-500.0,0.00015342,2,"2024-12-24T05:11:24.540",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512433,1735017084550,-500.0,0.00015342,2,"2024-12-24T05:11:24.550",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512434,1735017084561,-500.0,0.00015342,2,"2024-12-24T05:11:24.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512435,1735017084571,-500.0,0.00015342,2,"2024-12-24T05:11:24.571",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512436,1735017084581,-500.0,0.00015342,2,"2024-12-24T05:11:24.581",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512437,1735017084591,-500.0,0.00015342,2,"2024-12-24T05:11:24.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512438,1735017084601,-500.0,0.00015342,2,"2024-12-24T05:11:24.601",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512439,1735017084611,-958.18,0.00015342,2,"2024-12-24T05:11:24.611",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512440,1735017084621,-500.0,0.00015342,2,"2024-12-24T05:11:24.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512441,1735017084631,-500.0,0.00015342,2,"2024-12-24T05:11:24.631",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512442,1735017084641,-500.0,0.00015342,2,"2024-12-24T05:11:24.641",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512443,1735017084652,-500.0,0.00015342,2,"2024-12-24T05:11:24.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512444,1735017084662,-500.0,0.00015342,2,"2024-12-24T05:11:24.662",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512445,1735017084671,-500.0,0.00015342,2,"2024-12-24T05:11:24.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512446,1735017084681,-537.25,0.00015342,2,"2024-12-24T05:11:24.681",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512447,1735017084690,-1121.59,0.00015342,2,"2024-12-24T05:11:24.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512448,1735017084701,-500.0,0.00015342,2,"2024-12-24T05:11:24.701",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512449,1735017084711,-500.0,0.00015342,2,"2024-12-24T05:11:24.711",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512450,1735017084720,-314.5,0.00015342,2,"2024-12-24T05:11:24.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512451,1735017084730,-556.54,0.00015342,2,"2024-12-24T05:11:24.730",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512452,1735017084740,-500.0,0.00015342,2,"2024-12-24T05:11:24.740",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512453,1735017084750,-500.0,0.00015342,2,"2024-12-24T05:11:24.750",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512454,1735017084760,-500.0,0.00015342,2,"2024-12-24T05:11:24.760",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512455,1735017084770,-500.0,0.00015342,2,"2024-12-24T05:11:24.770",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512456,1735017084781,-500.0,0.00015342,2,"2024-12-24T05:11:24.781",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512457,1735017084791,-561.23,0.00015342,2,"2024-12-24T05:11:24.791",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512458,1735017084800,-500.0,0.00015342,2,"2024-12-24T05:11:24.800",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512459,1735017084810,-915.52,0.00015342,2,"2024-12-24T05:11:24.810",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512460,1735017084820,-500.0,0.00015342,2,"2024-12-24T05:11:24.820",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512461,1735017084830,-500.0,0.00015342,2,"2024-12-24T05:11:24.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512462,1735017084840,-876.14,0.00015342,2,"2024-12-24T05:11:24.840",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512463,1735017084850,-500.0,0.00015342,2,"2024-12-24T05:11:24.850",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512464,1735017084860,-500.0,0.00015342,2,"2024-12-24T05:11:24.860",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512465,1735017084870,-500.0,0.00015342,2,"2024-12-24T05:11:24.870",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512466,1735017084880,-500.0,0.00015342,2,"2024-12-24T05:11:24.880",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512467,1735017084890,-500.0,0.00015342,2,"2024-12-24T05:11:24.890",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512468,1735017084900,-500.0,0.00015342,2,"2024-12-24T05:11:24.900",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512469,1735017084911,-500.0,0.00015342,2,"2024-12-24T05:11:24.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512470,1735017084921,-500.0,0.00015342,2,"2024-12-24T05:11:24.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512471,1735017084930,-500.0,0.00015342,2,"2024-12-24T05:11:24.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512472,1735017084940,-1568.06,0.00015342,2,"2024-12-24T05:11:24.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512473,1735017084950,-500.0,0.00015342,2,"2024-12-24T05:11:24.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512474,1735017084959,-790.82,0.00015342,2,"2024-12-24T05:11:24.959",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512475,1735017084970,-500.0,0.00015342,2,"2024-12-24T05:11:24.970",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512476,1735017084980,-253.96,0.00015342,2,"2024-12-24T05:11:24.980",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512477,1735017084990,-500.0,0.00015342,2,"2024-12-24T05:11:24.990",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512478,1735017085000,-500.0,0.00015342,2,"2024-12-24T05:11:25.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512479,1735017085009,-824.42,0.00015342,2,"2024-12-24T05:11:25.009",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512480,1735017085019,-1098.82,0.00015342,2,"2024-12-24T05:11:25.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512481,1735017085029,-285.19951836,0.00015342,2,"2024-12-24T05:11:25.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512482,1735017085039,-500.0,0.00015342,2,"2024-12-24T05:11:25.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512483,1735017085049,-500.0,0.00015342,2,"2024-12-24T05:11:25.049",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512484,1735017085059,-745.24,0.00015342,2,"2024-12-24T05:11:25.059",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512485,1735017085069,-500.0,0.00015342,2,"2024-12-24T05:11:25.069",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512486,1735017085080,-500.0,0.00015342,2,"2024-12-24T05:11:25.080",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512487,1735017085090,-500.0,0.00015342,2,"2024-12-24T05:11:25.090",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512488,1735017085100,-1414.48,0.00015342,2,"2024-12-24T05:11:25.100",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512489,1735017085111,-500.0,0.00015342,2,"2024-12-24T05:11:25.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512490,1735017085120,-500.0,0.00015342,2,"2024-12-24T05:11:25.120",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512491,1735017085130,-500.0,0.00015342,2,"2024-12-24T05:11:25.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512492,1735017085140,-1084.53,0.00015342,2,"2024-12-24T05:11:25.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512493,1735017085150,-500.0,0.00015342,2,"2024-12-24T05:11:25.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512494,1735017085160,-666.79,0.00015342,2,"2024-12-24T05:11:25.160",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512495,1735017085169,-500.0,0.00015342,2,"2024-12-24T05:11:25.169",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512496,1735017085179,-1900.45,0.00015342,2,"2024-12-24T05:11:25.179",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512497,1735017085189,-1378.72,0.00015342,2,"2024-12-24T05:11:25.189",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512498,1735017085199,-767.26,0.00015342,2,"2024-12-24T05:11:25.199",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512499,1735017085209,-3033.38,0.00015342,2,"2024-12-24T05:11:25.209",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512500,1735017085219,-500.0,0.00015342,2,"2024-12-24T05:11:25.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512501,1735017085228,-2055.63,0.00015342,2,"2024-12-24T05:11:25.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512502,1735017085239,-500.0,0.00015342,2,"2024-12-24T05:11:25.239",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512503,1735017085248,-500.0,0.00015342,2,"2024-12-24T05:11:25.248",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512504,1735017085259,-1125.23,0.00015342,2,"2024-12-24T05:11:25.259",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512505,1735017085269,-500.0,0.00015342,2,"2024-12-24T05:11:25.269",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512506,1735017085280,-500.0,0.00015342,2,"2024-12-24T05:11:25.280",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512507,1735017085290,-500.0,0.00015342,2,"2024-12-24T05:11:25.290",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512508,1735017085300,-500.0,0.00015342,2,"2024-12-24T05:11:25.300",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512509,1735017085311,-525.30106685,0.00015342,2,"2024-12-24T05:11:25.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512510,1735017085320,-500.0,0.00015342,2,"2024-12-24T05:11:25.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512511,1735017085330,-612.69,0.00015342,2,"2024-12-24T05:11:25.330",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512512,1735017085340,-500.0,0.00015342,2,"2024-12-24T05:11:25.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512513,1735017085350,-500.0,0.00015342,2,"2024-12-24T05:11:25.350",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512514,1735017085359,-500.0,0.00015342,2,"2024-12-24T05:11:25.359",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512515,1735017085370,-500.0,0.00015342,2,"2024-12-24T05:11:25.370",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512516,1735017085379,-500.0,0.00015342,2,"2024-12-24T05:11:25.379",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512517,1735017085389,-516.38,0.00015342,2,"2024-12-24T05:11:25.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512518,1735017085399,-500.0,0.00015342,2,"2024-12-24T05:11:25.399",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512519,1735017085409,-500.0,0.00015342,2,"2024-12-24T05:11:25.409",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512520,1735017085419,-500.0,0.00015342,2,"2024-12-24T05:11:25.419",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512521,1735017085428,-764.84,0.00015342,2,"2024-12-24T05:11:25.428",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512522,1735017085438,-500.0,0.00015342,2,"2024-12-24T05:11:25.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512523,1735017085448,-646.78636126,0.00015342,2,"2024-12-24T05:11:25.448",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512524,1735017085458,-500.0,0.00015342,2,"2024-12-24T05:11:25.458",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512525,1735017085468,-155.35,0.00015342,2,"2024-12-24T05:11:25.468",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512526,1735017085478,-500.0,0.00015342,2,"2024-12-24T05:11:25.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512527,1735017085489,-1499.77,0.00015342,2,"2024-12-24T05:11:25.489",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512528,1735017085500,-500.0,0.00015342,2,"2024-12-24T05:11:25.500",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512529,1735017085510,-1598.59,0.00015342,2,"2024-12-24T05:11:25.510",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512530,1735017085520,-500.0,0.00015342,2,"2024-12-24T05:11:25.520",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512531,1735017085531,-500.0,0.00015342,2,"2024-12-24T05:11:25.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512532,1735017085542,-1242.36,0.00015342,2,"2024-12-24T05:11:25.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512533,1735017085552,-559.25,0.00015342,2,"2024-12-24T05:11:25.552",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512534,1735017085565,-881.82,0.00015342,2,"2024-12-24T05:11:25.565",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512535,1735017085575,-500.0,0.00015342,2,"2024-12-24T05:11:25.575",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512536,1735017085585,-736.96,0.00015342,2,"2024-12-24T05:11:25.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512537,1735017085596,-500.0,0.00015342,2,"2024-12-24T05:11:25.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512538,1735017085607,-500.0,0.00015342,2,"2024-12-24T05:11:25.607",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512539,1735017085618,-223.31,0.00015342,2,"2024-12-24T05:11:25.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512540,1735017085628,-632.45,0.00015342,2,"2024-12-24T05:11:25.628",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512541,1735017085639,-504.97628316,0.00015342,2,"2024-12-24T05:11:25.639",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512542,1735017085650,-500.0,0.00015342,2,"2024-12-24T05:11:25.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512543,1735017085660,-500.0,0.00015342,2,"2024-12-24T05:11:25.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512544,1735017085671,-500.0,0.00015342,2,"2024-12-24T05:11:25.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512545,1735017085683,-500.0,0.00015342,2,"2024-12-24T05:11:25.683",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512546,1735017085692,-500.0,0.00015342,2,"2024-12-24T05:11:25.692",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512547,1735017085702,-500.0,0.00015342,2,"2024-12-24T05:11:25.702",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512548,1735017085712,-584.48,0.00015342,2,"2024-12-24T05:11:25.712",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512549,1735017085723,-500.0,0.00015342,2,"2024-12-24T05:11:25.723",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512550,1735017085733,-734.02,0.00015342,2,"2024-12-24T05:11:25.733",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512551,1735017085743,-1243.83,0.00015342,2,"2024-12-24T05:11:25.743",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512552,1735017085754,-500.0,0.00015342,2,"2024-12-24T05:11:25.754",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512553,1735017085764,-607.12,0.00015342,2,"2024-12-24T05:11:25.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512554,1735017085774,-698.02,0.00015342,2,"2024-12-24T05:11:25.774",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512555,1735017085785,-500.0,0.00015342,2,"2024-12-24T05:11:25.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512556,1735017085795,-500.0,0.00015342,2,"2024-12-24T05:11:25.795",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512557,1735017085806,-500.0,0.00015342,2,"2024-12-24T05:11:25.806",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512558,1735017085816,-500.0,0.00015342,2,"2024-12-24T05:11:25.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512559,1735017085826,-500.0,0.00015342,2,"2024-12-24T05:11:25.826",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512560,1735017085836,-1517.51,0.00015342,2,"2024-12-24T05:11:25.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512561,1735017085846,-2185.96,0.00015342,2,"2024-12-24T05:11:25.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512562,1735017085856,-500.0,0.00015342,2,"2024-12-24T05:11:25.856",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512563,1735017085866,-1895.65,0.00015342,2,"2024-12-24T05:11:25.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512564,1735017085876,-422.22097989,0.00015342,2,"2024-12-24T05:11:25.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512565,1735017085886,-500.0,0.00015342,2,"2024-12-24T05:11:25.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512566,1735017085896,-524.51,0.00015342,2,"2024-12-24T05:11:25.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512567,1735017085906,-500.0,0.00015342,2,"2024-12-24T05:11:25.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512568,1735017085916,-1341.35,0.00015342,2,"2024-12-24T05:11:25.916",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512569,1735017085926,-1146.95,0.00015342,2,"2024-12-24T05:11:25.926",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512570,1735017085936,-500.0,0.00015342,2,"2024-12-24T05:11:25.936",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512571,1735017085946,-847.15,0.00015342,2,"2024-12-24T05:11:25.946",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512572,1735017085956,-804.88,0.00015342,2,"2024-12-24T05:11:25.956",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512573,1735017085966,-845.49,0.00015342,2,"2024-12-24T05:11:25.966",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512574,1735017085976,-500.0,0.00015342,2,"2024-12-24T05:11:25.976",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512575,1735017085986,-500.0,0.00015342,2,"2024-12-24T05:11:25.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512576,1735017085995,-512.15,0.00015342,2,"2024-12-24T05:11:25.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512577,1735017086005,-728.57,0.00015342,2,"2024-12-24T05:11:26.005",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512578,1735017086015,-500.0,0.00015342,2,"2024-12-24T05:11:26.015",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512579,1735017086025,-500.0,0.00015342,2,"2024-12-24T05:11:26.025",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512580,1735017086035,-953.52,0.00015342,2,"2024-12-24T05:11:26.035",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512581,1735017086045,-500.0,0.00015342,2,"2024-12-24T05:11:26.045",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512582,1735017086056,-306.99458547,0.00015342,2,"2024-12-24T05:11:26.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512583,1735017086066,-1722.6,0.00015342,2,"2024-12-24T05:11:26.066",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512584,1735017086076,-1169.18,0.00015342,2,"2024-12-24T05:11:26.076",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512585,1735017086086,-967.22,0.00015342,2,"2024-12-24T05:11:26.086",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512586,1735017086096,-970.63,0.00015342,2,"2024-12-24T05:11:26.096",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512587,1735017086106,-682.34,0.00015342,2,"2024-12-24T05:11:26.106",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512588,1735017086116,-1186.53,0.00015342,2,"2024-12-24T05:11:26.116",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512589,1735017086127,-2751.61,0.00015342,2,"2024-12-24T05:11:26.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512590,1735017086137,-516.04,0.00015342,2,"2024-12-24T05:11:26.137",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512591,1735017086146,-8307.43,0.00015342,2,"2024-12-24T05:11:26.146",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512592,1735017086157,-951.65,0.00015342,2,"2024-12-24T05:11:26.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512593,1735017086166,-838.55,0.00015342,2,"2024-12-24T05:11:26.166",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512594,1735017086176,-1312.48,0.00015342,2,"2024-12-24T05:11:26.176",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512595,1735017086186,-500.0,0.00015342,2,"2024-12-24T05:11:26.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512596,1735017086196,-693.38,0.00015342,2,"2024-12-24T05:11:26.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512597,1735017086206,-895.42,0.00015342,2,"2024-12-24T05:11:26.206",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512598,1735017086216,-2714.59,0.00015342,2,"2024-12-24T05:11:26.216",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512599,1735017086226,-1034.79,0.00015342,2,"2024-12-24T05:11:26.226",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512600,1735017086236,-1494.15,0.00015342,2,"2024-12-24T05:11:26.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512601,1735017086245,-970.92,0.00015342,2,"2024-12-24T05:11:26.245",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512602,1735017086255,-530.08,0.00015342,2,"2024-12-24T05:11:26.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512603,1735017086265,-2028.23,0.00015342,2,"2024-12-24T05:11:26.265",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512604,1735017086275,-8065.04,0.00015342,2,"2024-12-24T05:11:26.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512605,1735017086285,-14022.51,0.00015342,2,"2024-12-24T05:11:26.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512606,1735017086295,-1858.88,0.00015342,2,"2024-12-24T05:11:26.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512607,1735017086304,-417.753861,0.00015342,2,"2024-12-24T05:11:26.304",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512608,1735017086314,-638.49,0.00015342,2,"2024-12-24T05:11:26.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512609,1735017086323,-1961.86,0.00015342,2,"2024-12-24T05:11:26.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512610,1735017086333,-506.13,0.00015342,2,"2024-12-24T05:11:26.333",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512611,1735017086343,-470.967598,0.00015342,2,"2024-12-24T05:11:26.343",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512612,1735017086353,-1516.28,0.00015342,2,"2024-12-24T05:11:26.353",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512613,1735017086362,-500.0,0.00015342,2,"2024-12-24T05:11:26.362",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512614,1735017086373,-500.0,0.00015342,2,"2024-12-24T05:11:26.373",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512615,1735017086383,-2763.5,0.00015342,2,"2024-12-24T05:11:26.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512616,1735017086392,-595.96,0.00015342,2,"2024-12-24T05:11:26.392",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512617,1735017086402,-991.86,0.00015342,2,"2024-12-24T05:11:26.402",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512618,1735017086412,-1589.93,0.00015342,2,"2024-12-24T05:11:26.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512619,1735017086423,-500.0,0.00015342,2,"2024-12-24T05:11:26.423",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512620,1735017086433,-2026.52,0.00015342,2,"2024-12-24T05:11:26.433",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512621,1735017086444,-841.8,0.00015342,2,"2024-12-24T05:11:26.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512622,1735017086454,-500.0,0.00015342,2,"2024-12-24T05:11:26.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512623,1735017086771,-1673.95,0.00015342,2,"2024-12-24T05:11:26.771",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512624,1735017086790,-704.95,0.00015342,2,"2024-12-24T05:11:26.790",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512625,1735017086799,-881.88,0.00015342,2,"2024-12-24T05:11:26.799",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512626,1735017086808,-292.84401024,0.00015342,2,"2024-12-24T05:11:26.808",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512627,1735017086818,-947.94,0.00015342,2,"2024-12-24T05:11:26.818",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512628,1735017086827,-1132.27,0.00015342,2,"2024-12-24T05:11:26.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512629,1735017086837,-1217.14,0.00015342,2,"2024-12-24T05:11:26.837",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512630,1735017086846,-527.89,0.00015342,2,"2024-12-24T05:11:26.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512631,1735017086856,-500.0,0.00015342,2,"2024-12-24T05:11:26.856",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512632,1735017086865,-1554.58,0.00015342,2,"2024-12-24T05:11:26.865",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512633,1735017086875,-1554.93,0.00015342,2,"2024-12-24T05:11:26.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512634,1735017086885,-783.81,0.00015342,2,"2024-12-24T05:11:26.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512635,1735017086895,-8937.01,0.00015342,2,"2024-12-24T05:11:26.895",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512636,1735017086904,-1043.93,0.00015342,2,"2024-12-24T05:11:26.904",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512637,1735017086914,-1595.12,0.00015342,2,"2024-12-24T05:11:26.914",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512638,1735017086923,-820.47,0.00015342,2,"2024-12-24T05:11:26.923",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512639,1735017086933,-570.88,0.00015342,2,"2024-12-24T05:11:26.933",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512640,1735017086942,-500.0,0.00015342,2,"2024-12-24T05:11:26.942",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512641,1735017086951,-3160.1,0.00015342,2,"2024-12-24T05:11:26.951",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512642,1735017086960,-2812.48,0.00015342,2,"2024-12-24T05:11:26.960",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512643,1735017086970,-1278.73,0.00015342,2,"2024-12-24T05:11:26.970",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512644,1735017086979,-500.0,0.00015342,2,"2024-12-24T05:11:26.979",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512645,1735017086989,-2713.57,0.00015342,2,"2024-12-24T05:11:26.989",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512646,1735017087000,-708.16,0.00015342,2,"2024-12-24T05:11:27.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512647,1735017087009,-2055.84,0.00015342,2,"2024-12-24T05:11:27.009",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512648,1735017087019,-500.0,0.00015342,2,"2024-12-24T05:11:27.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512649,1735017087028,-1461.32,0.00015342,2,"2024-12-24T05:11:27.028",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512650,1735017087038,-1831.86,0.00015342,2,"2024-12-24T05:11:27.038",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512651,1735017087048,-500.0,0.00015342,2,"2024-12-24T05:11:27.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512652,1735017087057,-5286.14,0.00015342,2,"2024-12-24T05:11:27.057",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512653,1735017087067,-2687.24,0.00015342,2,"2024-12-24T05:11:27.067",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512654,1735017087076,-929.6,0.00015342,2,"2024-12-24T05:11:27.076",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512655,1735017087086,-1334.92,0.00015342,2,"2024-12-24T05:11:27.086",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512656,1735017087095,-599.85,0.00015342,2,"2024-12-24T05:11:27.095",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512657,1735017087104,-500.0,0.00015342,2,"2024-12-24T05:11:27.104",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512658,1735017087114,-6644.58,0.00015342,2,"2024-12-24T05:11:27.114",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512659,1735017087124,-2084.05,0.00015342,2,"2024-12-24T05:11:27.124",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512660,1735017087133,-1574.04,0.00015342,2,"2024-12-24T05:11:27.133",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512661,1735017087142,-500.0,0.00015342,2,"2024-12-24T05:11:27.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512662,1735017087152,-521.4,0.00015342,2,"2024-12-24T05:11:27.152",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512663,1735017087161,-500.0,0.00015342,2,"2024-12-24T05:11:27.161",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512664,1735017087170,-1759.16,0.00015342,2,"2024-12-24T05:11:27.170",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512665,1735017087180,-5396.91,0.00015342,2,"2024-12-24T05:11:27.180",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512666,1735017087189,-5068.92,0.00015342,2,"2024-12-24T05:11:27.189",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512667,1735017087198,-2140.51,0.00015342,2,"2024-12-24T05:11:27.198",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512668,1735017087208,-1218.27,0.00015342,2,"2024-12-24T05:11:27.208",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512669,1735017087217,-1094.07,0.00015342,2,"2024-12-24T05:11:27.217",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512670,1735017087226,-10243.1,0.00015342,2,"2024-12-24T05:11:27.226",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512671,1735017087236,-721.28,0.00015342,2,"2024-12-24T05:11:27.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512672,1735017087245,-500.0,0.00015342,2,"2024-12-24T05:11:27.245",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512673,1735017087255,-5625.96,0.00015342,2,"2024-12-24T05:11:27.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512674,1735017087264,-1216.52,0.00015342,2,"2024-12-24T05:11:27.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512675,1735017087273,-790.49,0.00015342,2,"2024-12-24T05:11:27.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512676,1735017087283,-500.0,0.00015342,2,"2024-12-24T05:11:27.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512677,1735017087292,-653.69,0.00015342,2,"2024-12-24T05:11:27.292",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512678,1735017087303,-506.69,0.00015342,2,"2024-12-24T05:11:27.303",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512679,1735017087312,-500.0,0.00015342,2,"2024-12-24T05:11:27.312",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512680,1735017087322,-2281.06,0.00015342,2,"2024-12-24T05:11:27.322",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512681,1735017087331,-500.0,0.00015342,2,"2024-12-24T05:11:27.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512682,1735017087340,-500.0,0.00015342,2,"2024-12-24T05:11:27.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512683,1735017087350,-500.0,0.00015342,2,"2024-12-24T05:11:27.350",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512684,1735017087359,-1025.3,0.00015342,2,"2024-12-24T05:11:27.359",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512685,1735017087369,-500.0,0.00015342,2,"2024-12-24T05:11:27.369",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512686,1735017087379,-3534.91,0.00015342,2,"2024-12-24T05:11:27.379",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512687,1735017087388,-1884.7,0.00015342,2,"2024-12-24T05:11:27.388",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512688,1735017087398,-1009.93,0.00015342,2,"2024-12-24T05:11:27.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512689,1735017087407,-747.18,0.00015342,2,"2024-12-24T05:11:27.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512690,1735017087417,-1487.41,0.00015342,2,"2024-12-24T05:11:27.417",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512691,1735017087426,-1157.43,0.00015342,2,"2024-12-24T05:11:27.426",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512692,1735017087436,-500.0,0.00015342,2,"2024-12-24T05:11:27.436",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512693,1735017087445,-1148.68,0.00015342,2,"2024-12-24T05:11:27.445",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512694,1735017087454,-574.67,0.00015342,2,"2024-12-24T05:11:27.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512695,1735017087463,-520.9,0.00015342,2,"2024-12-24T05:11:27.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512696,1735017087472,-500.0,0.00015342,2,"2024-12-24T05:11:27.472",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512697,1735017087482,-1366.93,0.00015342,2,"2024-12-24T05:11:27.482",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512698,1735017087493,-1321.6,0.00015342,2,"2024-12-24T05:11:27.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512699,1735017087502,-500.0,0.00015342,2,"2024-12-24T05:11:27.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512700,1735017087511,-3473.97,0.00015342,2,"2024-12-24T05:11:27.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512701,1735017087521,-2009.91,0.00015342,2,"2024-12-24T05:11:27.521",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512702,1735017087529,-1834.74,0.00015342,2,"2024-12-24T05:11:27.529",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512703,1735017087538,-12237.72,0.00015342,2,"2024-12-24T05:11:27.538",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512704,1735017087547,-1429.03,0.00015342,2,"2024-12-24T05:11:27.547",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512705,1735017087561,-500.0,0.00015342,2,"2024-12-24T05:11:27.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512706,1735017087572,-3213.22,0.00015342,2,"2024-12-24T05:11:27.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512707,1735017087581,-926.41,0.00015342,2,"2024-12-24T05:11:27.581",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512708,1735017087590,-669.32,0.00015342,2,"2024-12-24T05:11:27.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512709,1735017087600,-5079.70714496,0.000154,2,"2024-12-24T05:11:27.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512710,1735017087609,-747.04,0.00015485,2,"2024-12-24T05:11:27.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512711,1735017087619,-587.0,0.00015517,2,"2024-12-24T05:11:27.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512712,1735017087628,-1000.0,0.00015521,2,"2024-12-24T05:11:27.628",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512713,1735017087638,-297.49962349,0.00015589,2,"2024-12-24T05:11:27.638",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512714,1735017087647,-500.0,0.00015616,2,"2024-12-24T05:11:27.647",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512715,1735017087656,-500.0,0.00015616,2,"2024-12-24T05:11:27.656",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512716,1735017087665,-500.0,0.00015616,2,"2024-12-24T05:11:27.665",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512717,1735017087674,-557.785434,0.00015616,2,"2024-12-24T05:11:27.674",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512718,1735017087683,-500.0,0.00015616,2,"2024-12-24T05:11:27.683",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512719,1735017087692,-664.615719,0.00015616,2,"2024-12-24T05:11:27.692",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512720,1735017087701,-500.0,0.00015616,2,"2024-12-24T05:11:27.701",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512721,1735017087710,-500.0,0.00015616,2,"2024-12-24T05:11:27.710",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512722,1735017087719,-500.0,0.00015616,2,"2024-12-24T05:11:27.719",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512723,1735017087728,-500.0,0.00015616,2,"2024-12-24T05:11:27.728",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512724,1735017087738,-500.0,0.00015616,2,"2024-12-24T05:11:27.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512725,1735017087748,-500.0,0.00015616,2,"2024-12-24T05:11:27.748",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512726,1735017087757,-500.0,0.00015616,2,"2024-12-24T05:11:27.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512727,1735017087766,-500.0,0.00015616,2,"2024-12-24T05:11:27.766",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512728,1735017087775,-656.66,0.00015616,2,"2024-12-24T05:11:27.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512729,1735017087784,-534.1,0.00015616,2,"2024-12-24T05:11:27.784",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512730,1735017087794,-547.42,0.00015616,2,"2024-12-24T05:11:27.794",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512731,1735017087803,-500.0,0.00015616,2,"2024-12-24T05:11:27.803",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512732,1735017087813,-500.0,0.00015616,2,"2024-12-24T05:11:27.813",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512733,1735017087822,-500.0,0.00015616,2,"2024-12-24T05:11:27.822",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512734,1735017087832,-728.94,0.00015616,2,"2024-12-24T05:11:27.832",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512735,1735017087842,-559.81,0.00015616,2,"2024-12-24T05:11:27.842",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512736,1735017087852,-500.0,0.00015616,2,"2024-12-24T05:11:27.852",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512737,1735017087861,-500.0,0.00015616,2,"2024-12-24T05:11:27.861",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512738,1735017087871,-306.8,0.00015616,2,"2024-12-24T05:11:27.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512739,1735017087881,-500.0,0.00015616,2,"2024-12-24T05:11:27.881",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512740,1735017087891,-500.0,0.00015616,2,"2024-12-24T05:11:27.891",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512741,1735017087901,-556.14,0.00015616,2,"2024-12-24T05:11:27.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512742,1735017087911,-922.02,0.00015616,2,"2024-12-24T05:11:27.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512743,1735017087920,-660.38,0.00015616,2,"2024-12-24T05:11:27.920",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512744,1735017087930,-719.55,0.00015616,2,"2024-12-24T05:11:27.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512745,1735017087939,-500.0,0.00015616,2,"2024-12-24T05:11:27.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512746,1735017087949,-500.0,0.00015616,2,"2024-12-24T05:11:27.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512747,1735017087958,-500.0,0.00015616,2,"2024-12-24T05:11:27.958",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512748,1735017087968,-847.72,0.00015616,2,"2024-12-24T05:11:27.968",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512749,1735017087977,-500.0,0.00015616,2,"2024-12-24T05:11:27.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512750,1735017087989,-803.4,0.00015616,2,"2024-12-24T05:11:27.989",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512751,1735017087998,-500.0,0.00015616,2,"2024-12-24T05:11:27.998",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512752,1735017088007,-500.0,0.00015616,2,"2024-12-24T05:11:28.007",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512753,1735017088017,-500.0,0.00015616,2,"2024-12-24T05:11:28.017",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512754,1735017088026,-359.34,0.00015616,2,"2024-12-24T05:11:28.026",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512755,1735017088036,-500.0,0.00015616,2,"2024-12-24T05:11:28.036",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512756,1735017088045,-500.0,0.00015616,2,"2024-12-24T05:11:28.045",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512757,1735017088055,-500.0,0.00015616,2,"2024-12-24T05:11:28.055",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512758,1735017088065,-500.0,0.00015616,2,"2024-12-24T05:11:28.065",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512759,1735017088074,-528.11,0.00015616,2,"2024-12-24T05:11:28.074",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512760,1735017088084,-500.0,0.00015616,2,"2024-12-24T05:11:28.084",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512761,1735017088093,-500.0,0.00015616,2,"2024-12-24T05:11:28.093",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512762,1735017088103,-513.89563683,0.00015616,2,"2024-12-24T05:11:28.103",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512763,1735017088112,-639.75,0.00015616,2,"2024-12-24T05:11:28.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512764,1735017088122,-322.49594246,0.00015616,2,"2024-12-24T05:11:28.122",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512765,1735017088131,-500.0,0.00015616,2,"2024-12-24T05:11:28.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512766,1735017088141,-2089.39,0.00015616,2,"2024-12-24T05:11:28.141",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512767,1735017088151,-739.91,0.00015616,2,"2024-12-24T05:11:28.151",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512768,1735017088160,-414.58,0.00015616,2,"2024-12-24T05:11:28.160",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512769,1735017088169,-500.0,0.00015616,2,"2024-12-24T05:11:28.169",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512770,1735017088178,-500.0,0.00015616,2,"2024-12-24T05:11:28.178",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512771,1735017088188,-500.0,0.00015616,2,"2024-12-24T05:11:28.188",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512772,1735017088198,-500.0,0.00015616,2,"2024-12-24T05:11:28.198",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512773,1735017088207,-605.17,0.00015616,2,"2024-12-24T05:11:28.207",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512774,1735017088217,-815.06,0.00015616,2,"2024-12-24T05:11:28.217",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512775,1735017088227,-500.0,0.00015616,2,"2024-12-24T05:11:28.227",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512776,1735017088237,-500.0,0.00015616,2,"2024-12-24T05:11:28.237",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512777,1735017088248,-500.0,0.00015616,2,"2024-12-24T05:11:28.248",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512778,1735017088257,-699.59,0.00015616,2,"2024-12-24T05:11:28.257",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512779,1735017088267,-500.0,0.00015616,2,"2024-12-24T05:11:28.267",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512780,1735017088276,-1038.23,0.00015616,2,"2024-12-24T05:11:28.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512781,1735017088286,-500.0,0.00015616,2,"2024-12-24T05:11:28.286",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512782,1735017088295,-564.10335301,0.00015616,2,"2024-12-24T05:11:28.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512783,1735017088305,-500.0,0.00015616,2,"2024-12-24T05:11:28.305",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512784,1735017088314,-500.0,0.00015616,2,"2024-12-24T05:11:28.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512785,1735017088323,-928.44,0.00015616,2,"2024-12-24T05:11:28.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512786,1735017088333,-500.0,0.00015616,2,"2024-12-24T05:11:28.333",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512787,1735017088343,-500.0,0.00015616,2,"2024-12-24T05:11:28.343",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512788,1735017088352,-1245.64,0.00015616,2,"2024-12-24T05:11:28.352",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512789,1735017088362,-638.02932126,0.00015616,2,"2024-12-24T05:11:28.362",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512790,1735017088371,-628.43,0.00015616,2,"2024-12-24T05:11:28.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512791,1735017088381,-500.0,0.00015616,2,"2024-12-24T05:11:28.381",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512792,1735017088390,-516.41,0.00015616,2,"2024-12-24T05:11:28.390",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512793,1735017088400,-500.0,0.00015616,2,"2024-12-24T05:11:28.400",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512794,1735017088409,-500.0,0.00015616,2,"2024-12-24T05:11:28.409",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512795,1735017088419,-500.0,0.00015616,2,"2024-12-24T05:11:28.419",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512796,1735017088428,-568.2,0.00015616,2,"2024-12-24T05:11:28.428",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512797,1735017088438,-859.05,0.00015616,2,"2024-12-24T05:11:28.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512798,1735017088447,-500.0,0.00015616,2,"2024-12-24T05:11:28.447",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512799,1735017088456,-500.0,0.00015616,2,"2024-12-24T05:11:28.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512800,1735017088466,-500.0,0.00015616,2,"2024-12-24T05:11:28.466",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512801,1735017088476,-244.5,0.00015616,2,"2024-12-24T05:11:28.476",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512802,1735017088487,-500.0,0.00015616,2,"2024-12-24T05:11:28.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512803,1735017088497,-500.0,0.00015616,2,"2024-12-24T05:11:28.497",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512804,1735017088507,-500.0,0.00015616,2,"2024-12-24T05:11:28.507",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512805,1735017088516,-500.0,0.00015616,2,"2024-12-24T05:11:28.516",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512806,1735017088526,-500.0,0.00015616,2,"2024-12-24T05:11:28.526",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512807,1735017088535,-500.0,0.00015616,2,"2024-12-24T05:11:28.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512808,1735017088544,-500.0,0.00015616,2,"2024-12-24T05:11:28.544",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512809,1735017088554,-500.0,0.00015616,2,"2024-12-24T05:11:28.554",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512810,1735017088567,-500.0,0.00015616,2,"2024-12-24T05:11:28.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512811,1735017088576,-628.92,0.00015616,2,"2024-12-24T05:11:28.576",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512812,1735017088586,-589.52,0.00015616,2,"2024-12-24T05:11:28.586",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512813,1735017088595,-500.0,0.00015616,2,"2024-12-24T05:11:28.595",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512814,1735017088604,-500.0,0.00015616,2,"2024-12-24T05:11:28.604",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512815,1735017088613,-391.35,0.00015616,2,"2024-12-24T05:11:28.613",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512816,1735017088622,-524.33,0.00015616,2,"2024-12-24T05:11:28.622",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512817,1735017088631,-500.0,0.00015616,2,"2024-12-24T05:11:28.631",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512818,1735017088642,-500.0,0.00015616,2,"2024-12-24T05:11:28.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512819,1735017088652,-500.0,0.00015616,2,"2024-12-24T05:11:28.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512820,1735017088661,-500.0,0.00015616,2,"2024-12-24T05:11:28.661",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512821,1735017088670,-500.0,0.00015616,2,"2024-12-24T05:11:28.670",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512822,1735017088679,-593.85,0.00015616,2,"2024-12-24T05:11:28.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512823,1735017088688,-500.0,0.00015616,2,"2024-12-24T05:11:28.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512824,1735017088697,-500.0,0.00015616,2,"2024-12-24T05:11:28.697",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512825,1735017088706,-500.0,0.00015616,2,"2024-12-24T05:11:28.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512826,1735017088716,-958.18,0.00015616,2,"2024-12-24T05:11:28.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512827,1735017088725,-500.0,0.00015616,2,"2024-12-24T05:11:28.725",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512828,1735017088735,-374.55,0.00015616,2,"2024-12-24T05:11:28.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512829,1735017088746,-500.0,0.00015616,2,"2024-12-24T05:11:28.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512830,1735017088755,-500.0,0.00015616,2,"2024-12-24T05:11:28.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512831,1735017088764,-500.0,0.00015616,2,"2024-12-24T05:11:28.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512832,1735017088773,-500.0,0.00015616,2,"2024-12-24T05:11:28.773",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512833,1735017088783,-537.25,0.00015616,2,"2024-12-24T05:11:28.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512834,1735017088792,-1121.59,0.00015616,2,"2024-12-24T05:11:28.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512835,1735017088802,-500.0,0.00015616,2,"2024-12-24T05:11:28.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512836,1735017088811,-600.85,0.00015616,2,"2024-12-24T05:11:28.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512837,1735017088820,-556.54,0.00015616,2,"2024-12-24T05:11:28.820",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512838,1735017088829,-500.0,0.00015616,2,"2024-12-24T05:11:28.829",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512839,1735017088838,-500.0,0.00015616,2,"2024-12-24T05:11:28.838",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512840,1735017088847,-500.0,0.00015616,2,"2024-12-24T05:11:28.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512841,1735017088857,-500.0,0.00015616,2,"2024-12-24T05:11:28.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512842,1735017088866,-561.23,0.00015616,2,"2024-12-24T05:11:28.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512843,1735017088875,-500.0,0.00015616,2,"2024-12-24T05:11:28.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512844,1735017088884,-915.52,0.00015616,2,"2024-12-24T05:11:28.884",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512845,1735017088893,-500.0,0.00015616,2,"2024-12-24T05:11:28.893",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512846,1735017088903,-315.07490541,0.00015616,2,"2024-12-24T05:11:28.903",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512847,1735017088916,-876.14,0.00015616,2,"2024-12-24T05:11:28.916",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512848,1735017088925,-500.0,0.00015616,2,"2024-12-24T05:11:28.925",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512849,1735017088934,-500.0,0.00015616,2,"2024-12-24T05:11:28.934",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512850,1735017088943,-500.0,0.00015616,2,"2024-12-24T05:11:28.943",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512851,1735017088952,-500.0,0.00015616,2,"2024-12-24T05:11:28.952",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512852,1735017088962,-500.0,0.00015616,2,"2024-12-24T05:11:28.962",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512853,1735017088971,-500.0,0.00015616,2,"2024-12-24T05:11:28.971",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512854,1735017088980,-500.0,0.00015616,2,"2024-12-24T05:11:28.980",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512855,1735017088995,-156.6,0.00015616,2,"2024-12-24T05:11:28.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512856,1735017089005,-439.57,0.00015616,2,"2024-12-24T05:11:29.005",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512857,1735017089015,-1568.06,0.00015616,2,"2024-12-24T05:11:29.015",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512858,1735017089024,-500.0,0.00015616,2,"2024-12-24T05:11:29.024",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512859,1735017089033,-790.82,0.00015616,2,"2024-12-24T05:11:29.033",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512860,1735017089043,-500.0,0.00015616,2,"2024-12-24T05:11:29.043",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512861,1735017089054,-500.0,0.00015616,2,"2024-12-24T05:11:29.054",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512862,1735017089063,-824.42,0.00015616,2,"2024-12-24T05:11:29.063",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512863,1735017089073,-1098.82,0.00015616,2,"2024-12-24T05:11:29.073",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512864,1735017089082,-500.0,0.00015616,2,"2024-12-24T05:11:29.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512865,1735017089091,-500.0,0.00015616,2,"2024-12-24T05:11:29.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512866,1735017089100,-745.24,0.00015616,2,"2024-12-24T05:11:29.100",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512867,1735017089109,-500.0,0.00015616,2,"2024-12-24T05:11:29.109",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512868,1735017089119,-580.6,0.00015616,2,"2024-12-24T05:11:29.119",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512869,1735017089128,-500.0,0.00015616,2,"2024-12-24T05:11:29.128",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512870,1735017089137,-1414.48,0.00015616,2,"2024-12-24T05:11:29.137",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512871,1735017089147,-500.0,0.00015616,2,"2024-12-24T05:11:29.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512872,1735017089156,-500.0,0.00015616,2,"2024-12-24T05:11:29.156",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512873,1735017089166,-500.0,0.00015616,2,"2024-12-24T05:11:29.166",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512874,1735017089175,-1084.53,0.00015616,2,"2024-12-24T05:11:29.175",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512875,1735017089183,-500.0,0.00015616,2,"2024-12-24T05:11:29.183",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512876,1735017089194,-666.79,0.00015616,2,"2024-12-24T05:11:29.194",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512877,1735017089204,-500.0,0.00015616,2,"2024-12-24T05:11:29.204",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512878,1735017089213,-1900.45,0.00015616,2,"2024-12-24T05:11:29.213",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512879,1735017089222,-1378.72,0.00015616,2,"2024-12-24T05:11:29.222",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512880,1735017089231,-767.26,0.00015616,2,"2024-12-24T05:11:29.231",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512881,1735017089244,-3033.38,0.00015616,2,"2024-12-24T05:11:29.244",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512882,1735017089257,-500.0,0.00015616,2,"2024-12-24T05:11:29.257",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512883,1735017089268,-2055.63,0.00015616,2,"2024-12-24T05:11:29.268",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512884,1735017089278,-264.18,0.00015616,2,"2024-12-24T05:11:29.278",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512885,1735017089287,-500.0,0.00015616,2,"2024-12-24T05:11:29.287",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512886,1735017089296,-1125.23,0.00015616,2,"2024-12-24T05:11:29.296",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512887,1735017089306,-500.0,0.00015616,2,"2024-12-24T05:11:29.306",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512888,1735017089316,-500.0,0.00015616,2,"2024-12-24T05:11:29.316",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512889,1735017089326,-500.0,0.00015616,2,"2024-12-24T05:11:29.326",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512890,1735017089335,-367.8,0.00015616,2,"2024-12-24T05:11:29.335",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512891,1735017089344,-612.69,0.00015616,2,"2024-12-24T05:11:29.344",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512892,1735017089354,-500.0,0.00015616,2,"2024-12-24T05:11:29.354",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512893,1735017089363,-500.0,0.00015616,2,"2024-12-24T05:11:29.363",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512894,1735017089372,-500.0,0.00015616,2,"2024-12-24T05:11:29.372",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512895,1735017089381,-500.0,0.00015616,2,"2024-12-24T05:11:29.381",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512896,1735017089390,-500.0,0.00015616,2,"2024-12-24T05:11:29.390",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512897,1735017089399,-516.38,0.00015616,2,"2024-12-24T05:11:29.399",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512898,1735017089408,-500.0,0.00015616,2,"2024-12-24T05:11:29.408",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512899,1735017089417,-500.0,0.00015616,2,"2024-12-24T05:11:29.417",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512900,1735017089426,-500.0,0.00015616,2,"2024-12-24T05:11:29.426",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512901,1735017089435,-764.84,0.00015616,2,"2024-12-24T05:11:29.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512902,1735017089444,-500.0,0.00015616,2,"2024-12-24T05:11:29.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512903,1735017089453,-500.0,0.00015616,2,"2024-12-24T05:11:29.453",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512904,1735017089463,-500.0,0.00015616,2,"2024-12-24T05:11:29.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512905,1735017089474,-1499.77,0.00015616,2,"2024-12-24T05:11:29.474",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512906,1735017089488,-500.0,0.00015616,2,"2024-12-24T05:11:29.488",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512907,1735017089503,-1598.59,0.00015616,2,"2024-12-24T05:11:29.503",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512908,1735017089515,-500.0,0.00015616,2,"2024-12-24T05:11:29.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512909,1735017089527,-500.0,0.00015616,2,"2024-12-24T05:11:29.527",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512910,1735017089539,-1242.36,0.00015616,2,"2024-12-24T05:11:29.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512911,1735017089552,-559.25,0.00015616,2,"2024-12-24T05:11:29.552",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512912,1735017089569,-881.82,0.00015616,2,"2024-12-24T05:11:29.569",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512913,1735017089582,-500.0,0.00015616,2,"2024-12-24T05:11:29.582",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512914,1735017089596,-736.96,0.00015616,2,"2024-12-24T05:11:29.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512915,1735017089609,-500.0,0.00015616,2,"2024-12-24T05:11:29.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512916,1735017089621,-500.0,0.00015616,2,"2024-12-24T05:11:29.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512917,1735017089633,-632.45,0.00015616,2,"2024-12-24T05:11:29.633",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512918,1735017089645,-500.0,0.00015616,2,"2024-12-24T05:11:29.645",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512919,1735017089658,-500.0,0.00015616,2,"2024-12-24T05:11:29.658",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512920,1735017089671,-500.0,0.00015616,2,"2024-12-24T05:11:29.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512921,1735017089684,-500.0,0.00015616,2,"2024-12-24T05:11:29.684",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512922,1735017089697,-500.0,0.00015616,2,"2024-12-24T05:11:29.697",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512923,1735017089709,-584.48,0.00015616,2,"2024-12-24T05:11:29.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512924,1735017089722,-500.0,0.00015616,2,"2024-12-24T05:11:29.722",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512925,1735017089735,-734.02,0.00015616,2,"2024-12-24T05:11:29.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512926,1735017089747,-1243.83,0.00015616,2,"2024-12-24T05:11:29.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512927,1735017089760,-500.0,0.00015616,2,"2024-12-24T05:11:29.760",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512928,1735017089773,-607.12,0.00015616,2,"2024-12-24T05:11:29.773",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512929,1735017089785,-698.02,0.00015616,2,"2024-12-24T05:11:29.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512930,1735017089798,-500.0,0.00015616,2,"2024-12-24T05:11:29.798",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512931,1735017089811,-500.0,0.00015616,2,"2024-12-24T05:11:29.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512932,1735017089824,-500.0,0.00015616,2,"2024-12-24T05:11:29.824",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512933,1735017089836,-500.0,0.00015616,2,"2024-12-24T05:11:29.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512934,1735017089849,-1517.51,0.00015616,2,"2024-12-24T05:11:29.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512935,1735017089862,-2185.96,0.00015616,2,"2024-12-24T05:11:29.862",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512936,1735017089874,-500.0,0.00015616,2,"2024-12-24T05:11:29.874",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512937,1735017089886,-1895.65,0.00015616,2,"2024-12-24T05:11:29.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512938,1735017089898,-500.0,0.00015616,2,"2024-12-24T05:11:29.898",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512939,1735017089908,-524.51,0.00015616,2,"2024-12-24T05:11:29.908",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512940,1735017089920,-500.0,0.00015616,2,"2024-12-24T05:11:29.920",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512941,1735017089931,-1341.35,0.00015616,2,"2024-12-24T05:11:29.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512942,1735017089945,-1146.95,0.00015616,2,"2024-12-24T05:11:29.945",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512943,1735017089959,-500.0,0.00015616,2,"2024-12-24T05:11:29.959",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512944,1735017089969,-847.15,0.00015616,2,"2024-12-24T05:11:29.969",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512945,1735017089979,-804.88,0.00015616,2,"2024-12-24T05:11:29.979",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512946,1735017089992,-845.49,0.00015616,2,"2024-12-24T05:11:29.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512947,1735017090004,-303.33225475,0.00015616,2,"2024-12-24T05:11:30.004",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512948,1735017090018,-500.0,0.00015616,2,"2024-12-24T05:11:30.018",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512949,1735017090031,-512.15,0.00015616,2,"2024-12-24T05:11:30.031",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512950,1735017090042,-728.57,0.00015616,2,"2024-12-24T05:11:30.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512951,1735017090052,-500.0,0.00015616,2,"2024-12-24T05:11:30.052",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512952,1735017090063,-500.0,0.00015616,2,"2024-12-24T05:11:30.063",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512953,1735017090074,-953.52,0.00015616,2,"2024-12-24T05:11:30.074",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512954,1735017090086,-500.0,0.00015616,2,"2024-12-24T05:11:30.086",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512955,1735017090097,-1722.6,0.00015616,2,"2024-12-24T05:11:30.097",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512956,1735017090108,-1169.18,0.00015616,2,"2024-12-24T05:11:30.108",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512957,1735017090119,-967.22,0.00015616,2,"2024-12-24T05:11:30.119",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512958,1735017090130,-970.63,0.00015616,2,"2024-12-24T05:11:30.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512959,1735017090141,-682.34,0.00015616,2,"2024-12-24T05:11:30.141",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512960,1735017090152,-1186.53,0.00015616,2,"2024-12-24T05:11:30.152",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512961,1735017090164,-2751.61,0.00015616,2,"2024-12-24T05:11:30.164",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512962,1735017090175,-516.04,0.00015616,2,"2024-12-24T05:11:30.175",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512963,1735017090187,-8307.43,0.00015616,2,"2024-12-24T05:11:30.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512964,1735017090198,-951.65,0.00015616,2,"2024-12-24T05:11:30.198",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512965,1735017090210,-838.55,0.00015616,2,"2024-12-24T05:11:30.210",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512966,1735017090221,-1312.48,0.00015616,2,"2024-12-24T05:11:30.221",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512967,1735017090235,-500.0,0.00015616,2,"2024-12-24T05:11:30.235",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512968,1735017090249,-693.38,0.00015616,2,"2024-12-24T05:11:30.249",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512969,1735017090262,-895.42,0.00015616,2,"2024-12-24T05:11:30.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512970,1735017090274,-2714.59,0.00015616,2,"2024-12-24T05:11:30.274",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512971,1735017090285,-1034.79,0.00015616,2,"2024-12-24T05:11:30.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512972,1735017090296,-1494.15,0.00015616,2,"2024-12-24T05:11:30.296",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512973,1735017090308,-530.08,0.00015616,2,"2024-12-24T05:11:30.308",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512974,1735017090319,-970.92,0.00015616,2,"2024-12-24T05:11:30.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512975,1735017090330,-2028.23,0.00015616,2,"2024-12-24T05:11:30.330",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512976,1735017090342,-8065.04,0.00015616,2,"2024-12-24T05:11:30.342",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512977,1735017090354,-14022.51,0.00015616,2,"2024-12-24T05:11:30.354",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512978,1735017090365,-1858.88,0.00015616,2,"2024-12-24T05:11:30.365",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512979,1735017090376,-417.753861,0.00015616,2,"2024-12-24T05:11:30.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512980,1735017090387,-638.49,0.00015616,2,"2024-12-24T05:11:30.387",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512981,1735017090398,-1961.86,0.00015616,2,"2024-12-24T05:11:30.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512982,1735017090410,-470.967598,0.00015616,2,"2024-12-24T05:11:30.410",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512983,1735017090421,-1516.28,0.00015616,2,"2024-12-24T05:11:30.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512984,1735017090432,-500.0,0.00015616,2,"2024-12-24T05:11:30.432",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512985,1735017090443,-500.0,0.00015616,2,"2024-12-24T05:11:30.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512986,1735017090455,-2763.5,0.00015616,2,"2024-12-24T05:11:30.455",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512987,1735017090466,-595.96,0.00015616,2,"2024-12-24T05:11:30.466",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512988,1735017090478,-991.86,0.00015616,2,"2024-12-24T05:11:30.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512989,1735017090489,-1589.93,0.00015616,2,"2024-12-24T05:11:30.489",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512990,1735017090501,-2026.52,0.00015616,2,"2024-12-24T05:11:30.501",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512991,1735017090513,-841.8,0.00015616,2,"2024-12-24T05:11:30.513",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512992,1735017090524,-500.0,0.00015616,2,"2024-12-24T05:11:30.524",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512993,1735017090535,-1673.95,0.00015616,2,"2024-12-24T05:11:30.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512994,1735017090546,-704.95,0.00015616,2,"2024-12-24T05:11:30.546",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512995,1735017090561,-881.88,0.00015616,2,"2024-12-24T05:11:30.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512996,1735017090572,-947.94,0.00015616,2,"2024-12-24T05:11:30.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512997,1735017090583,-1132.27,0.00015616,2,"2024-12-24T05:11:30.583",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512998,1735017090596,-1217.14,0.00015616,2,"2024-12-24T05:11:30.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346512999,1735017090607,-527.89,0.00015616,2,"2024-12-24T05:11:30.607",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513000,1735017090619,-500.0,0.00015616,2,"2024-12-24T05:11:30.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513001,1735017090630,-1554.58,0.00015616,2,"2024-12-24T05:11:30.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513002,1735017090643,-1554.93,0.00015616,2,"2024-12-24T05:11:30.643",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513003,1735017090654,-783.81,0.00015616,2,"2024-12-24T05:11:30.654",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513004,1735017090665,-8937.01,0.00015616,2,"2024-12-24T05:11:30.665",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513005,1735017090677,-1595.12,0.00015616,2,"2024-12-24T05:11:30.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513006,1735017090688,-1043.93,0.00015616,2,"2024-12-24T05:11:30.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513007,1735017090699,-820.47,0.00015616,2,"2024-12-24T05:11:30.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513008,1735017090711,-570.88,0.00015616,2,"2024-12-24T05:11:30.711",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513009,1735017090722,-3160.1,0.00015616,2,"2024-12-24T05:11:30.722",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513010,1735017090733,-2812.48,0.00015616,2,"2024-12-24T05:11:30.733",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513011,1735017090745,-1278.73,0.00015616,2,"2024-12-24T05:11:30.745",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513012,1735017090756,-500.0,0.00015616,2,"2024-12-24T05:11:30.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513013,1735017090768,-2713.57,0.00015616,2,"2024-12-24T05:11:30.768",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513014,1735017090779,-708.16,0.00015616,2,"2024-12-24T05:11:30.779",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513015,1735017090791,-2055.84,0.00015616,2,"2024-12-24T05:11:30.791",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513016,1735017090802,-500.0,0.00015616,2,"2024-12-24T05:11:30.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513017,1735017090813,-1461.32,0.00015616,2,"2024-12-24T05:11:30.813",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513018,1735017090824,-1831.86,0.00015616,2,"2024-12-24T05:11:30.824",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513019,1735017090836,-5286.14,0.00015616,2,"2024-12-24T05:11:30.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513020,1735017090848,-500.0,0.00015616,2,"2024-12-24T05:11:30.848",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513021,1735017090860,-2687.24,0.00015616,2,"2024-12-24T05:11:30.860",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513022,1735017090871,-929.6,0.00015616,2,"2024-12-24T05:11:30.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513023,1735017090883,-1334.92,0.00015616,2,"2024-12-24T05:11:30.883",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513024,1735017090894,-599.85,0.00015616,2,"2024-12-24T05:11:30.894",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513025,1735017090905,-500.0,0.00015616,2,"2024-12-24T05:11:30.905",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513026,1735017090917,-6644.58,0.00015616,2,"2024-12-24T05:11:30.917",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513027,1735017090928,-2084.05,0.00015616,2,"2024-12-24T05:11:30.928",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513028,1735017090939,-1574.04,0.00015616,2,"2024-12-24T05:11:30.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513029,1735017090950,-500.0,0.00015616,2,"2024-12-24T05:11:30.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513030,1735017090962,-521.4,0.00015616,2,"2024-12-24T05:11:30.962",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513031,1735017090973,-221.06,0.00015616,2,"2024-12-24T05:11:30.973",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513032,1735017090984,-1759.16,0.00015616,2,"2024-12-24T05:11:30.984",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513033,1735017090997,-5396.91,0.00015616,2,"2024-12-24T05:11:30.997",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513034,1735017091009,-5068.92,0.00015616,2,"2024-12-24T05:11:31.009",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513035,1735017091020,-2140.51,0.00015616,2,"2024-12-24T05:11:31.020",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513036,1735017091032,-1218.27,0.00015616,2,"2024-12-24T05:11:31.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513037,1735017091044,-1094.07,0.00015616,2,"2024-12-24T05:11:31.044",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513038,1735017091055,-10243.1,0.00015616,2,"2024-12-24T05:11:31.055",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513039,1735017091067,-500.0,0.00015616,2,"2024-12-24T05:11:31.067",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513040,1735017091077,-721.28,0.00015616,2,"2024-12-24T05:11:31.077",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513041,1735017091088,-5625.96,0.00015616,2,"2024-12-24T05:11:31.088",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513042,1735017091099,-1216.52,0.00015616,2,"2024-12-24T05:11:31.099",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513043,1735017091111,-790.49,0.00015616,2,"2024-12-24T05:11:31.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513044,1735017091122,-500.0,0.00015616,2,"2024-12-24T05:11:31.122",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513045,1735017091133,-653.69,0.00015616,2,"2024-12-24T05:11:31.133",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513046,1735017091144,-506.69,0.00015616,2,"2024-12-24T05:11:31.144",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513047,1735017091156,-500.0,0.00015616,2,"2024-12-24T05:11:31.156",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513048,1735017091166,-2281.06,0.00015616,2,"2024-12-24T05:11:31.166",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513049,1735017091176,-500.0,0.00015616,2,"2024-12-24T05:11:31.176",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513050,1735017091188,-500.0,0.00015616,2,"2024-12-24T05:11:31.188",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513051,1735017091199,-500.0,0.00015616,2,"2024-12-24T05:11:31.199",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513052,1735017091211,-1025.3,0.00015616,2,"2024-12-24T05:11:31.211",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513053,1735017091222,-500.0,0.00015616,2,"2024-12-24T05:11:31.222",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513054,1735017091233,-3534.91,0.00015616,2,"2024-12-24T05:11:31.233",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513055,1735017091244,-1884.7,0.00015616,2,"2024-12-24T05:11:31.244",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513056,1735017091255,-1009.93,0.00015616,2,"2024-12-24T05:11:31.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513057,1735017091266,-747.18,0.00015616,2,"2024-12-24T05:11:31.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513058,1735017091278,-1487.41,0.00015616,2,"2024-12-24T05:11:31.278",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513059,1735017091290,-1157.43,0.00015616,2,"2024-12-24T05:11:31.290",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513060,1735017091300,-1148.68,0.00015616,2,"2024-12-24T05:11:31.300",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513061,1735017091311,-574.67,0.00015616,2,"2024-12-24T05:11:31.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513062,1735017091323,-520.9,0.00015616,2,"2024-12-24T05:11:31.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513063,1735017091334,-1366.93,0.00015616,2,"2024-12-24T05:11:31.334",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513064,1735017091345,-1321.6,0.00015616,2,"2024-12-24T05:11:31.345",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513065,1735017091356,-500.0,0.00015616,2,"2024-12-24T05:11:31.356",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513066,1735017091367,-3473.97,0.00015616,2,"2024-12-24T05:11:31.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513067,1735017091378,-2009.91,0.00015616,2,"2024-12-24T05:11:31.378",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513068,1735017091389,-1834.74,0.00015616,2,"2024-12-24T05:11:31.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513069,1735017091399,-12237.72,0.00015616,2,"2024-12-24T05:11:31.399",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513070,1735017091411,-1429.03,0.00015616,2,"2024-12-24T05:11:31.411",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513071,1735017091422,-500.0,0.00015616,2,"2024-12-24T05:11:31.422",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513072,1735017091433,-3213.22,0.00015616,2,"2024-12-24T05:11:31.433",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513073,1735017091444,-926.41,0.00015616,2,"2024-12-24T05:11:31.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513074,1735017091455,-669.32,0.00015616,2,"2024-12-24T05:11:31.455",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513075,1735017091466,-1000.0,0.00015729,2,"2024-12-24T05:11:31.466",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513076,1735017091477,-359.12,0.0001581,2,"2024-12-24T05:11:31.477",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513077,1735017091488,-949.2114194,0.00015888,7,"2024-12-24T05:11:31.488",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513078,1735017091499,-500.0,0.0001589,2,"2024-12-24T05:11:31.499",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513079,1735017091510,-373.6,0.0001589,2,"2024-12-24T05:11:31.510",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513080,1735017091522,-500.0,0.0001589,2,"2024-12-24T05:11:31.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513081,1735017091532,-557.785434,0.0001589,2,"2024-12-24T05:11:31.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513082,1735017091543,-500.0,0.0001589,2,"2024-12-24T05:11:31.543",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513083,1735017091555,-664.615719,0.0001589,2,"2024-12-24T05:11:31.555",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513084,1735017091568,-257.12254198,0.0001589,2,"2024-12-24T05:11:31.568",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513085,1735017091580,-500.0,0.0001589,2,"2024-12-24T05:11:31.580",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513086,1735017091590,-500.0,0.0001589,2,"2024-12-24T05:11:31.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513087,1735017091602,-500.0,0.0001589,2,"2024-12-24T05:11:31.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513088,1735017091613,-500.0,0.0001589,2,"2024-12-24T05:11:31.613",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513089,1735017091624,-500.0,0.0001589,2,"2024-12-24T05:11:31.624",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513090,1735017091635,-500.0,0.0001589,2,"2024-12-24T05:11:31.635",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513091,1735017091646,-656.66,0.0001589,2,"2024-12-24T05:11:31.646",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513092,1735017091656,-547.42,0.0001589,2,"2024-12-24T05:11:31.656",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513093,1735017091667,-500.0,0.0001589,2,"2024-12-24T05:11:31.667",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513094,1735017091679,-500.0,0.0001589,2,"2024-12-24T05:11:31.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513095,1735017091690,-500.0,0.0001589,2,"2024-12-24T05:11:31.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513096,1735017091701,-728.94,0.0001589,2,"2024-12-24T05:11:31.701",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513097,1735017091712,-559.81,0.0001589,2,"2024-12-24T05:11:31.712",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513098,1735017091723,-500.0,0.0001589,2,"2024-12-24T05:11:31.723",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513099,1735017091734,-500.0,0.0001589,2,"2024-12-24T05:11:31.734",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513100,1735017091746,-500.0,0.0001589,2,"2024-12-24T05:11:31.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513101,1735017091758,-303.41188369,0.0001589,2,"2024-12-24T05:11:31.758",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513102,1735017091768,-556.14,0.0001589,2,"2024-12-24T05:11:31.768",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513103,1735017091780,-922.02,0.0001589,2,"2024-12-24T05:11:31.780",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513104,1735017091791,-660.38,0.0001589,2,"2024-12-24T05:11:31.791",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513105,1735017091802,-719.55,0.0001589,2,"2024-12-24T05:11:31.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513106,1735017091814,-500.0,0.0001589,2,"2024-12-24T05:11:31.814",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513107,1735017091825,-500.0,0.0001589,2,"2024-12-24T05:11:31.825",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513108,1735017091837,-500.0,0.0001589,2,"2024-12-24T05:11:31.837",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513109,1735017091849,-847.72,0.0001589,2,"2024-12-24T05:11:31.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513110,1735017091860,-500.0,0.0001589,2,"2024-12-24T05:11:31.860",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513111,1735017091871,-803.4,0.0001589,2,"2024-12-24T05:11:31.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513112,1735017091882,-500.0,0.0001589,2,"2024-12-24T05:11:31.882",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513113,1735017091894,-500.0,0.0001589,2,"2024-12-24T05:11:31.894",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513114,1735017091906,-500.0,0.0001589,2,"2024-12-24T05:11:31.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513115,1735017091918,-500.0,0.0001589,2,"2024-12-24T05:11:31.918",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513116,1735017091930,-500.0,0.0001589,2,"2024-12-24T05:11:31.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513117,1735017091945,-500.0,0.0001589,2,"2024-12-24T05:11:31.945",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513118,1735017091956,-500.0,0.0001589,2,"2024-12-24T05:11:31.956",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513119,1735017091968,-500.0,0.0001589,2,"2024-12-24T05:11:31.968",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513120,1735017091979,-500.0,0.0001589,2,"2024-12-24T05:11:31.979",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513121,1735017091990,-639.75,0.0001589,2,"2024-12-24T05:11:31.990",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513122,1735017092002,-272.34002338,0.0001589,2,"2024-12-24T05:11:32.002",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513123,1735017092014,-2089.39,0.0001589,2,"2024-12-24T05:11:32.014",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513124,1735017092025,-739.91,0.0001589,2,"2024-12-24T05:11:32.025",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513125,1735017092036,-500.0,0.0001589,2,"2024-12-24T05:11:32.036",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513126,1735017092047,-624.60352671,0.0001589,2,"2024-12-24T05:11:32.047",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513127,1735017092059,-500.0,0.0001589,2,"2024-12-24T05:11:32.059",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513128,1735017092071,-500.0,0.0001589,2,"2024-12-24T05:11:32.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513129,1735017092082,-605.17,0.0001589,2,"2024-12-24T05:11:32.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513130,1735017092093,-815.06,0.0001589,2,"2024-12-24T05:11:32.093",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513131,1735017092105,-500.0,0.0001589,2,"2024-12-24T05:11:32.105",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513132,1735017092116,-500.0,0.0001589,2,"2024-12-24T05:11:32.116",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513133,1735017092127,-500.0,0.0001589,2,"2024-12-24T05:11:32.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513134,1735017092138,-699.59,0.0001589,2,"2024-12-24T05:11:32.138",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513135,1735017092149,-500.0,0.0001589,2,"2024-12-24T05:11:32.149",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513136,1735017092160,-1038.23,0.0001589,2,"2024-12-24T05:11:32.160",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513137,1735017092171,-500.0,0.0001589,2,"2024-12-24T05:11:32.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513138,1735017092182,-500.0,0.0001589,2,"2024-12-24T05:11:32.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513139,1735017092193,-500.0,0.0001589,2,"2024-12-24T05:11:32.193",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513140,1735017092204,-928.44,0.0001589,2,"2024-12-24T05:11:32.204",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513141,1735017092215,-205.69,0.0001589,2,"2024-12-24T05:11:32.215",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513142,1735017092227,-500.0,0.0001589,2,"2024-12-24T05:11:32.227",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513143,1735017092238,-628.43,0.0001589,2,"2024-12-24T05:11:32.238",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513144,1735017092250,-1245.64,0.0001589,2,"2024-12-24T05:11:32.250",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513145,1735017092263,-500.0,0.0001589,2,"2024-12-24T05:11:32.263",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513146,1735017092274,-516.41,0.0001589,2,"2024-12-24T05:11:32.274",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513147,1735017092285,-297.45,0.0001589,2,"2024-12-24T05:11:32.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513148,1735017092296,-500.0,0.0001589,2,"2024-12-24T05:11:32.296",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513149,1735017092308,-539.73,0.0001589,2,"2024-12-24T05:11:32.308",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513150,1735017092319,-859.05,0.0001589,2,"2024-12-24T05:11:32.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513151,1735017092330,-177.25,0.0001589,2,"2024-12-24T05:11:32.330",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513152,1735017092341,-500.0,0.0001589,2,"2024-12-24T05:11:32.341",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513153,1735017092353,-411.6,0.0001589,2,"2024-12-24T05:11:32.353",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513154,1735017092364,-500.0,0.0001589,2,"2024-12-24T05:11:32.364",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513155,1735017092375,-500.0,0.0001589,2,"2024-12-24T05:11:32.375",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513156,1735017092386,-249.83576368,0.0001589,2,"2024-12-24T05:11:32.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513157,1735017092397,-500.0,0.0001589,2,"2024-12-24T05:11:32.397",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513158,1735017092409,-500.0,0.0001589,2,"2024-12-24T05:11:32.409",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513159,1735017092421,-500.0,0.0001589,2,"2024-12-24T05:11:32.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513160,1735017092433,-500.0,0.0001589,2,"2024-12-24T05:11:32.433",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513161,1735017092444,-500.0,0.0001589,2,"2024-12-24T05:11:32.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513162,1735017092456,-270.58,0.0001589,2,"2024-12-24T05:11:32.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513163,1735017092467,-589.52,0.0001589,2,"2024-12-24T05:11:32.467",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513164,1735017092478,-320.07,0.0001589,2,"2024-12-24T05:11:32.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513165,1735017092489,-500.0,0.0001589,2,"2024-12-24T05:11:32.489",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513166,1735017092502,-524.33,0.0001589,2,"2024-12-24T05:11:32.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513167,1735017092514,-500.0,0.0001589,2,"2024-12-24T05:11:32.514",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513168,1735017092526,-500.0,0.0001589,2,"2024-12-24T05:11:32.526",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513169,1735017092538,-500.0,0.0001589,2,"2024-12-24T05:11:32.538",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513170,1735017092549,-500.0,0.0001589,2,"2024-12-24T05:11:32.549",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513171,1735017092564,-500.0,0.0001589,2,"2024-12-24T05:11:32.564",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513172,1735017092575,-500.0,0.0001589,2,"2024-12-24T05:11:32.575",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513173,1735017092587,-224.82,0.0001589,2,"2024-12-24T05:11:32.587",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513174,1735017092599,-500.0,0.0001589,2,"2024-12-24T05:11:32.599",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513175,1735017092610,-958.18,0.0001589,2,"2024-12-24T05:11:32.610",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513176,1735017092622,-500.0,0.0001589,2,"2024-12-24T05:11:32.622",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513177,1735017092634,-500.0,0.0001589,2,"2024-12-24T05:11:32.634",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513178,1735017092645,-500.0,0.0001589,2,"2024-12-24T05:11:32.645",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513179,1735017092656,-500.0,0.0001589,2,"2024-12-24T05:11:32.656",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513180,1735017093032,-500.0,0.0001589,2,"2024-12-24T05:11:33.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513181,1735017093046,-537.25,0.0001589,2,"2024-12-24T05:11:33.046",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513182,1735017093056,-1121.59,0.0001589,2,"2024-12-24T05:11:33.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513183,1735017093065,-500.0,0.0001589,2,"2024-12-24T05:11:33.065",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513184,1735017093075,-556.54,0.0001589,2,"2024-12-24T05:11:33.075",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513185,1735017093084,-500.0,0.0001589,2,"2024-12-24T05:11:33.084",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513186,1735017093094,-500.0,0.0001589,2,"2024-12-24T05:11:33.094",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513187,1735017093104,-643.69,0.0001589,2,"2024-12-24T05:11:33.104",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513188,1735017093113,-500.0,0.0001589,2,"2024-12-24T05:11:33.113",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513189,1735017093123,-561.23,0.0001589,2,"2024-12-24T05:11:33.123",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513190,1735017093133,-500.0,0.0001589,2,"2024-12-24T05:11:33.133",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513191,1735017093142,-915.52,0.0001589,2,"2024-12-24T05:11:33.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513192,1735017093151,-500.0,0.0001589,2,"2024-12-24T05:11:33.151",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513193,1735017093160,-876.14,0.0001589,2,"2024-12-24T05:11:33.160",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513194,1735017093170,-500.0,0.0001589,2,"2024-12-24T05:11:33.170",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513195,1735017093179,-500.0,0.0001589,2,"2024-12-24T05:11:33.179",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513196,1735017093189,-500.0,0.0001589,2,"2024-12-24T05:11:33.189",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513197,1735017093198,-500.0,0.0001589,2,"2024-12-24T05:11:33.198",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513198,1735017093208,-500.0,0.0001589,2,"2024-12-24T05:11:33.208",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513199,1735017093217,-500.0,0.0001589,2,"2024-12-24T05:11:33.217",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513200,1735017093226,-536.36,0.0001589,2,"2024-12-24T05:11:33.226",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513201,1735017093236,-1568.06,0.0001589,2,"2024-12-24T05:11:33.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513202,1735017093246,-528.87,0.0001589,2,"2024-12-24T05:11:33.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513203,1735017093254,-790.82,0.0001589,2,"2024-12-24T05:11:33.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513204,1735017093264,-500.0,0.0001589,2,"2024-12-24T05:11:33.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513205,1735017093273,-500.0,0.0001589,2,"2024-12-24T05:11:33.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513206,1735017093282,-824.42,0.0001589,2,"2024-12-24T05:11:33.282",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513207,1735017093291,-1098.82,0.0001589,2,"2024-12-24T05:11:33.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513208,1735017093300,-500.0,0.0001589,2,"2024-12-24T05:11:33.300",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513209,1735017093310,-745.24,0.0001589,2,"2024-12-24T05:11:33.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513210,1735017093319,-500.0,0.0001589,2,"2024-12-24T05:11:33.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513211,1735017093329,-500.0,0.0001589,2,"2024-12-24T05:11:33.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513212,1735017093338,-500.0,0.0001589,2,"2024-12-24T05:11:33.338",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513213,1735017093348,-1414.48,0.0001589,2,"2024-12-24T05:11:33.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513214,1735017093357,-500.0,0.0001589,2,"2024-12-24T05:11:33.357",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513215,1735017093367,-500.0,0.0001589,2,"2024-12-24T05:11:33.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513216,1735017093376,-500.0,0.0001589,2,"2024-12-24T05:11:33.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513217,1735017093385,-500.0,0.0001589,2,"2024-12-24T05:11:33.385",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513218,1735017093395,-1084.53,0.0001589,2,"2024-12-24T05:11:33.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513219,1735017093405,-666.79,0.0001589,2,"2024-12-24T05:11:33.405",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513220,1735017093414,-500.0,0.0001589,2,"2024-12-24T05:11:33.414",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513221,1735017093423,-1900.45,0.0001589,2,"2024-12-24T05:11:33.423",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513222,1735017093432,-1378.72,0.0001589,2,"2024-12-24T05:11:33.432",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513223,1735017093441,-767.26,0.0001589,2,"2024-12-24T05:11:33.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513224,1735017093451,-3033.38,0.0001589,2,"2024-12-24T05:11:33.451",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513225,1735017093460,-500.0,0.0001589,2,"2024-12-24T05:11:33.460",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513226,1735017093470,-2055.63,0.0001589,2,"2024-12-24T05:11:33.470",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513227,1735017093479,-500.0,0.0001589,2,"2024-12-24T05:11:33.479",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513228,1735017093488,-1125.23,0.0001589,2,"2024-12-24T05:11:33.488",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513229,1735017093499,-500.0,0.0001589,2,"2024-12-24T05:11:33.499",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513230,1735017093508,-500.0,0.0001589,2,"2024-12-24T05:11:33.508",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513231,1735017093518,-500.0,0.0001589,2,"2024-12-24T05:11:33.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513232,1735017093527,-612.69,0.0001589,2,"2024-12-24T05:11:33.527",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513233,1735017093536,-500.0,0.0001589,2,"2024-12-24T05:11:33.536",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513234,1735017093545,-500.0,0.0001589,2,"2024-12-24T05:11:33.545",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513235,1735017093556,-500.0,0.0001589,2,"2024-12-24T05:11:33.556",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513236,1735017093567,-500.0,0.0001589,2,"2024-12-24T05:11:33.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513237,1735017093575,-500.0,0.0001589,2,"2024-12-24T05:11:33.575",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513238,1735017093585,-516.38,0.0001589,2,"2024-12-24T05:11:33.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513239,1735017093594,-500.0,0.0001589,2,"2024-12-24T05:11:33.594",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513240,1735017093603,-500.0,0.0001589,2,"2024-12-24T05:11:33.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513241,1735017093613,-500.0,0.0001589,2,"2024-12-24T05:11:33.613",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513242,1735017093623,-764.84,0.0001589,2,"2024-12-24T05:11:33.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513243,1735017093632,-500.0,0.0001589,2,"2024-12-24T05:11:33.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513244,1735017093642,-500.0,0.0001589,2,"2024-12-24T05:11:33.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513245,1735017093652,-500.0,0.0001589,2,"2024-12-24T05:11:33.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513246,1735017093661,-1499.77,0.0001589,2,"2024-12-24T05:11:33.661",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513247,1735017093671,-500.0,0.0001589,2,"2024-12-24T05:11:33.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513248,1735017093681,-1598.59,0.0001589,2,"2024-12-24T05:11:33.681",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513249,1735017093690,-500.0,0.0001589,2,"2024-12-24T05:11:33.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513250,1735017093699,-500.0,0.0001589,2,"2024-12-24T05:11:33.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513251,1735017093708,-1242.36,0.0001589,2,"2024-12-24T05:11:33.708",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513252,1735017093718,-559.25,0.0001589,2,"2024-12-24T05:11:33.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513253,1735017093727,-881.82,0.0001589,2,"2024-12-24T05:11:33.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513254,1735017093737,-500.0,0.0001589,2,"2024-12-24T05:11:33.737",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513255,1735017093746,-736.96,0.0001589,2,"2024-12-24T05:11:33.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513256,1735017093756,-500.0,0.0001589,2,"2024-12-24T05:11:33.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513257,1735017093766,-500.0,0.0001589,2,"2024-12-24T05:11:33.766",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513258,1735017093775,-632.45,0.0001589,2,"2024-12-24T05:11:33.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513259,1735017093784,-500.0,0.0001589,2,"2024-12-24T05:11:33.784",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513260,1735017093793,-500.0,0.0001589,2,"2024-12-24T05:11:33.793",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513261,1735017093803,-500.0,0.0001589,2,"2024-12-24T05:11:33.803",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513262,1735017093812,-500.0,0.0001589,2,"2024-12-24T05:11:33.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513263,1735017093822,-283.48408908,0.0001589,2,"2024-12-24T05:11:33.822",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513264,1735017093831,-584.48,0.0001589,2,"2024-12-24T05:11:33.831",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513265,1735017093840,-500.0,0.0001589,2,"2024-12-24T05:11:33.840",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513266,1735017093850,-734.02,0.0001589,2,"2024-12-24T05:11:33.850",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513267,1735017093859,-1243.83,0.0001589,2,"2024-12-24T05:11:33.859",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513268,1735017093869,-607.12,0.0001589,2,"2024-12-24T05:11:33.869",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513269,1735017093879,-500.0,0.0001589,2,"2024-12-24T05:11:33.879",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513270,1735017093888,-698.02,0.0001589,2,"2024-12-24T05:11:33.888",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513271,1735017093898,-500.0,0.0001589,2,"2024-12-24T05:11:33.898",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513272,1735017093908,-500.0,0.0001589,2,"2024-12-24T05:11:33.908",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513273,1735017093918,-500.0,0.0001589,2,"2024-12-24T05:11:33.918",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513274,1735017093928,-500.0,0.0001589,2,"2024-12-24T05:11:33.928",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513275,1735017093938,-1517.51,0.0001589,2,"2024-12-24T05:11:33.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513276,1735017093947,-2185.96,0.0001589,2,"2024-12-24T05:11:33.947",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513277,1735017093957,-500.0,0.0001589,2,"2024-12-24T05:11:33.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513278,1735017093967,-1895.65,0.0001589,2,"2024-12-24T05:11:33.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513279,1735017093977,-500.0,0.0001589,2,"2024-12-24T05:11:33.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513280,1735017093987,-524.51,0.0001589,2,"2024-12-24T05:11:33.987",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513281,1735017093997,-500.0,0.0001589,2,"2024-12-24T05:11:33.997",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513282,1735017094007,-1341.35,0.0001589,2,"2024-12-24T05:11:34.007",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513283,1735017094017,-1146.95,0.0001589,2,"2024-12-24T05:11:34.017",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513284,1735017094026,-500.0,0.0001589,2,"2024-12-24T05:11:34.026",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513285,1735017094036,-847.15,0.0001589,2,"2024-12-24T05:11:34.036",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513286,1735017094045,-804.88,0.0001589,2,"2024-12-24T05:11:34.045",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513287,1735017094055,-845.49,0.0001589,2,"2024-12-24T05:11:34.055",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513288,1735017094064,-500.0,0.0001589,2,"2024-12-24T05:11:34.064",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513289,1735017094074,-512.15,0.0001589,2,"2024-12-24T05:11:34.074",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513290,1735017094083,-728.57,0.0001589,2,"2024-12-24T05:11:34.083",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513291,1735017094092,-500.0,0.0001589,2,"2024-12-24T05:11:34.092",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513292,1735017094102,-500.0,0.0001589,2,"2024-12-24T05:11:34.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513293,1735017094111,-953.52,0.0001589,2,"2024-12-24T05:11:34.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513294,1735017094121,-500.0,0.0001589,2,"2024-12-24T05:11:34.121",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513295,1735017094130,-1722.6,0.0001589,2,"2024-12-24T05:11:34.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513296,1735017094140,-1169.18,0.0001589,2,"2024-12-24T05:11:34.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513297,1735017094150,-967.22,0.0001589,2,"2024-12-24T05:11:34.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513298,1735017094159,-970.63,0.0001589,2,"2024-12-24T05:11:34.159",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513299,1735017094168,-682.34,0.0001589,2,"2024-12-24T05:11:34.168",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513300,1735017094178,-1186.53,0.0001589,2,"2024-12-24T05:11:34.178",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513301,1735017094188,-2751.61,0.0001589,2,"2024-12-24T05:11:34.188",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513302,1735017094198,-516.04,0.0001589,2,"2024-12-24T05:11:34.198",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513303,1735017094207,-8307.43,0.0001589,2,"2024-12-24T05:11:34.207",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513304,1735017094217,-951.65,0.0001589,2,"2024-12-24T05:11:34.217",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513305,1735017094227,-838.55,0.0001589,2,"2024-12-24T05:11:34.227",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513306,1735017094236,-1312.48,0.0001589,2,"2024-12-24T05:11:34.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513307,1735017094246,-693.38,0.0001589,2,"2024-12-24T05:11:34.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513308,1735017094256,-895.42,0.0001589,2,"2024-12-24T05:11:34.256",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513309,1735017094266,-2714.59,0.0001589,2,"2024-12-24T05:11:34.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513310,1735017094275,-1034.79,0.0001589,2,"2024-12-24T05:11:34.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513311,1735017094285,-1494.15,0.0001589,2,"2024-12-24T05:11:34.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513312,1735017094295,-530.08,0.0001589,2,"2024-12-24T05:11:34.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513313,1735017094304,-970.92,0.0001589,2,"2024-12-24T05:11:34.304",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513314,1735017094314,-2028.23,0.0001589,2,"2024-12-24T05:11:34.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513315,1735017094323,-8065.04,0.0001589,2,"2024-12-24T05:11:34.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513316,1735017094332,-14022.51,0.0001589,2,"2024-12-24T05:11:34.332",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513317,1735017094342,-1858.88,0.0001589,2,"2024-12-24T05:11:34.342",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513318,1735017094351,-417.753861,0.0001589,2,"2024-12-24T05:11:34.351",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513319,1735017094361,-638.49,0.0001589,2,"2024-12-24T05:11:34.361",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513320,1735017094371,-1961.86,0.0001589,2,"2024-12-24T05:11:34.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513321,1735017094381,-470.967598,0.0001589,2,"2024-12-24T05:11:34.381",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513322,1735017094390,-1516.28,0.0001589,2,"2024-12-24T05:11:34.390",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513323,1735017094400,-500.0,0.0001589,2,"2024-12-24T05:11:34.400",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513324,1735017094409,-500.0,0.0001589,2,"2024-12-24T05:11:34.409",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513325,1735017094418,-2763.5,0.0001589,2,"2024-12-24T05:11:34.418",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513326,1735017094428,-595.96,0.0001589,2,"2024-12-24T05:11:34.428",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513327,1735017094438,-991.86,0.0001589,2,"2024-12-24T05:11:34.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513328,1735017094448,-1589.93,0.0001589,2,"2024-12-24T05:11:34.448",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513329,1735017094458,-2026.52,0.0001589,2,"2024-12-24T05:11:34.458",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513330,1735017094467,-841.8,0.0001589,2,"2024-12-24T05:11:34.467",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513331,1735017094477,-500.0,0.0001589,2,"2024-12-24T05:11:34.477",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513332,1735017094487,-1673.95,0.0001589,2,"2024-12-24T05:11:34.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513333,1735017094498,-704.95,0.0001589,2,"2024-12-24T05:11:34.498",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513334,1735017094508,-881.88,0.0001589,2,"2024-12-24T05:11:34.508",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513335,1735017094518,-947.94,0.0001589,2,"2024-12-24T05:11:34.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513336,1735017094528,-1132.27,0.0001589,2,"2024-12-24T05:11:34.528",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513337,1735017094538,-1217.14,0.0001589,2,"2024-12-24T05:11:34.538",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513338,1735017094548,-527.89,0.0001589,2,"2024-12-24T05:11:34.548",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513339,1735017094560,-500.0,0.0001589,2,"2024-12-24T05:11:34.560",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513340,1735017094570,-1554.58,0.0001589,2,"2024-12-24T05:11:34.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513341,1735017094580,-1554.93,0.0001589,2,"2024-12-24T05:11:34.580",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513342,1735017094590,-783.81,0.0001589,2,"2024-12-24T05:11:34.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513343,1735017094600,-8937.01,0.0001589,2,"2024-12-24T05:11:34.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513344,1735017094610,-1595.12,0.0001589,2,"2024-12-24T05:11:34.610",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513345,1735017094620,-1043.93,0.0001589,2,"2024-12-24T05:11:34.620",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513346,1735017094630,-820.47,0.0001589,2,"2024-12-24T05:11:34.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513347,1735017094642,-570.88,0.0001589,2,"2024-12-24T05:11:34.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513348,1735017094653,-3160.1,0.0001589,2,"2024-12-24T05:11:34.653",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513349,1735017094662,-2812.48,0.0001589,2,"2024-12-24T05:11:34.662",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513350,1735017094672,-1278.73,0.0001589,2,"2024-12-24T05:11:34.672",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513351,1735017094683,-500.0,0.0001589,2,"2024-12-24T05:11:34.683",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513352,1735017094693,-2713.57,0.0001589,2,"2024-12-24T05:11:34.693",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513353,1735017094703,-708.16,0.0001589,2,"2024-12-24T05:11:34.703",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513354,1735017094712,-2055.84,0.0001589,2,"2024-12-24T05:11:34.712",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513355,1735017094722,-500.0,0.0001589,2,"2024-12-24T05:11:34.722",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513356,1735017094732,-1461.32,0.0001589,2,"2024-12-24T05:11:34.732",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513357,1735017094742,-1831.86,0.0001589,2,"2024-12-24T05:11:34.742",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513358,1735017094754,-5286.14,0.0001589,2,"2024-12-24T05:11:34.754",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513359,1735017094763,-500.0,0.0001589,2,"2024-12-24T05:11:34.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513360,1735017094773,-2687.24,0.0001589,2,"2024-12-24T05:11:34.773",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513361,1735017094783,-929.6,0.0001589,2,"2024-12-24T05:11:34.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513362,1735017094792,-1334.92,0.0001589,2,"2024-12-24T05:11:34.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513363,1735017094802,-599.85,0.0001589,2,"2024-12-24T05:11:34.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513364,1735017094812,-325.40965458,0.0001589,2,"2024-12-24T05:11:34.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513365,1735017094822,-6644.58,0.0001589,2,"2024-12-24T05:11:34.822",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513366,1735017094831,-2084.05,0.0001589,2,"2024-12-24T05:11:34.831",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513367,1735017094842,-1574.04,0.0001589,2,"2024-12-24T05:11:34.842",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513368,1735017094851,-186.31,0.0001589,2,"2024-12-24T05:11:34.851",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513369,1735017094861,-521.4,0.0001589,2,"2024-12-24T05:11:34.861",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513370,1735017094871,-1759.16,0.0001589,2,"2024-12-24T05:11:34.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513371,1735017094881,-5396.91,0.0001589,2,"2024-12-24T05:11:34.881",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513372,1735017094890,-5068.92,0.0001589,2,"2024-12-24T05:11:34.890",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513373,1735017094900,-2140.51,0.0001589,2,"2024-12-24T05:11:34.900",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513374,1735017094910,-1218.27,0.0001589,2,"2024-12-24T05:11:34.910",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513375,1735017094920,-1094.07,0.0001589,2,"2024-12-24T05:11:34.920",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513376,1735017094930,-10243.1,0.0001589,2,"2024-12-24T05:11:34.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513377,1735017094940,-500.0,0.0001589,2,"2024-12-24T05:11:34.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513378,1735017094950,-721.28,0.0001589,2,"2024-12-24T05:11:34.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513379,1735017094959,-5625.96,0.0001589,2,"2024-12-24T05:11:34.959",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513380,1735017094969,-1216.52,0.0001589,2,"2024-12-24T05:11:34.969",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513381,1735017094979,-790.49,0.0001589,2,"2024-12-24T05:11:34.979",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513382,1735017094989,-500.0,0.0001589,2,"2024-12-24T05:11:34.989",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513383,1735017094999,-653.69,0.0001589,2,"2024-12-24T05:11:34.999",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513384,1735017095010,-506.69,0.0001589,2,"2024-12-24T05:11:35.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513385,1735017095020,-500.0,0.0001589,2,"2024-12-24T05:11:35.020",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513386,1735017095030,-2281.06,0.0001589,2,"2024-12-24T05:11:35.030",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513387,1735017095039,-500.0,0.0001589,2,"2024-12-24T05:11:35.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513388,1735017095049,-500.0,0.0001589,2,"2024-12-24T05:11:35.049",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513389,1735017095059,-500.0,0.0001589,2,"2024-12-24T05:11:35.059",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513390,1735017095068,-1025.3,0.0001589,2,"2024-12-24T05:11:35.068",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513391,1735017095078,-500.0,0.0001589,2,"2024-12-24T05:11:35.078",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513392,1735017095088,-3534.91,0.0001589,2,"2024-12-24T05:11:35.088",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513393,1735017095097,-1884.7,0.0001589,2,"2024-12-24T05:11:35.097",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513394,1735017095107,-1009.93,0.0001589,2,"2024-12-24T05:11:35.107",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513395,1735017095117,-747.18,0.0001589,2,"2024-12-24T05:11:35.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513396,1735017095127,-1487.41,0.0001589,2,"2024-12-24T05:11:35.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513397,1735017095136,-1157.43,0.0001589,2,"2024-12-24T05:11:35.136",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513398,1735017095145,-1148.68,0.0001589,2,"2024-12-24T05:11:35.145",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513399,1735017095154,-574.67,0.0001589,2,"2024-12-24T05:11:35.154",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513400,1735017095164,-520.9,0.0001589,2,"2024-12-24T05:11:35.164",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513401,1735017095174,-1366.93,0.0001589,2,"2024-12-24T05:11:35.174",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513402,1735017095183,-1321.6,0.0001589,2,"2024-12-24T05:11:35.183",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513403,1735017095193,-500.0,0.0001589,2,"2024-12-24T05:11:35.193",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513404,1735017095202,-3473.97,0.0001589,2,"2024-12-24T05:11:35.202",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513405,1735017095212,-2009.91,0.0001589,2,"2024-12-24T05:11:35.212",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513406,1735017095221,-1834.74,0.0001589,2,"2024-12-24T05:11:35.221",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513407,1735017095231,-12237.72,0.0001589,2,"2024-12-24T05:11:35.231",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513408,1735017095240,-1429.03,0.0001589,2,"2024-12-24T05:11:35.240",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513409,1735017095251,-500.0,0.0001589,2,"2024-12-24T05:11:35.251",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513410,1735017095260,-3213.22,0.0001589,2,"2024-12-24T05:11:35.260",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513411,1735017095270,-926.41,0.0001589,2,"2024-12-24T05:11:35.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513412,1735017095279,-200.0,0.000159,5,"2024-12-24T05:11:35.279",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513413,1735017095289,-50000.0,0.00016,2,"2024-12-24T05:11:35.289",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513414,1735017095298,-3867.790939,0.00016,2,"2024-12-24T05:11:35.298",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513415,1735017095307,-500.0,0.00016164,2,"2024-12-24T05:11:35.307",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513416,1735017095317,-403.77,0.00016164,2,"2024-12-24T05:11:35.317",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513417,1735017095326,-557.785434,0.00016164,2,"2024-12-24T05:11:35.326",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513418,1735017095336,-191.27671619,0.00016164,2,"2024-12-24T05:11:35.336",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513419,1735017095345,-664.615719,0.00016164,2,"2024-12-24T05:11:35.345",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513420,1735017095354,-369.28283553,0.00016164,2,"2024-12-24T05:11:35.354",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513421,1735017095363,-500.0,0.00016164,2,"2024-12-24T05:11:35.363",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513422,1735017095372,-419.60983412,0.00016164,2,"2024-12-24T05:11:35.372",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513423,1735017095382,-500.0,0.00016164,2,"2024-12-24T05:11:35.382",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513424,1735017095391,-500.0,0.00016164,2,"2024-12-24T05:11:35.391",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513425,1735017095400,-500.0,0.00016164,2,"2024-12-24T05:11:35.400",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513426,1735017095410,-656.66,0.00016164,2,"2024-12-24T05:11:35.410",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513427,1735017095419,-547.42,0.00016164,2,"2024-12-24T05:11:35.419",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513428,1735017095428,-500.0,0.00016164,2,"2024-12-24T05:11:35.428",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513429,1735017095438,-500.0,0.00016164,2,"2024-12-24T05:11:35.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513430,1735017095447,-560.76649287,0.00016164,2,"2024-12-24T05:11:35.447",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513431,1735017095456,-728.94,0.00016164,2,"2024-12-24T05:11:35.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513432,1735017095466,-559.81,0.00016164,2,"2024-12-24T05:11:35.466",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513433,1735017095475,-500.0,0.00016164,2,"2024-12-24T05:11:35.475",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513434,1735017095484,-500.0,0.00016164,2,"2024-12-24T05:11:35.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513435,1735017095494,-500.0,0.00016164,2,"2024-12-24T05:11:35.494",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513436,1735017095504,-556.14,0.00016164,2,"2024-12-24T05:11:35.504",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513437,1735017095514,-922.02,0.00016164,2,"2024-12-24T05:11:35.514",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513438,1735017095523,-660.38,0.00016164,2,"2024-12-24T05:11:35.523",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513439,1735017095532,-719.55,0.00016164,2,"2024-12-24T05:11:35.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513440,1735017095542,-500.0,0.00016164,2,"2024-12-24T05:11:35.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513441,1735017095552,-500.0,0.00016164,2,"2024-12-24T05:11:35.552",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513442,1735017095566,-500.0,0.00016164,2,"2024-12-24T05:11:35.566",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513443,1735017095576,-847.72,0.00016164,2,"2024-12-24T05:11:35.576",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513444,1735017095585,-500.0,0.00016164,2,"2024-12-24T05:11:35.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513445,1735017095595,-803.4,0.00016164,2,"2024-12-24T05:11:35.595",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513446,1735017095605,-500.0,0.00016164,2,"2024-12-24T05:11:35.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513447,1735017095614,-500.0,0.00016164,2,"2024-12-24T05:11:35.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513448,1735017095624,-500.0,0.00016164,2,"2024-12-24T05:11:35.624",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513449,1735017095634,-500.0,0.00016164,2,"2024-12-24T05:11:35.634",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513450,1735017095643,-500.0,0.00016164,2,"2024-12-24T05:11:35.643",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513451,1735017095653,-500.0,0.00016164,2,"2024-12-24T05:11:35.653",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513452,1735017095663,-500.0,0.00016164,2,"2024-12-24T05:11:35.663",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513453,1735017095825,-500.0,0.00016164,2,"2024-12-24T05:11:35.825",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513454,1735017095865,-388.88,0.00016164,2,"2024-12-24T05:11:35.865",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513455,1735017095876,-639.75,0.00016164,2,"2024-12-24T05:11:35.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513456,1735017095886,-2089.39,0.00016164,2,"2024-12-24T05:11:35.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513457,1735017095896,-739.91,0.00016164,2,"2024-12-24T05:11:35.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513458,1735017095906,-500.0,0.00016164,2,"2024-12-24T05:11:35.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513459,1735017095916,-500.0,0.00016164,2,"2024-12-24T05:11:35.916",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513460,1735017095926,-500.0,0.00016164,2,"2024-12-24T05:11:35.926",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513461,1735017095935,-605.17,0.00016164,2,"2024-12-24T05:11:35.935",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513462,1735017095946,-815.06,0.00016164,2,"2024-12-24T05:11:35.946",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513463,1735017095955,-500.0,0.00016164,2,"2024-12-24T05:11:35.955",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513464,1735017095965,-500.0,0.00016164,2,"2024-12-24T05:11:35.965",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513465,1735017095976,-434.20059212,0.00016164,2,"2024-12-24T05:11:35.976",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513466,1735017095986,-699.59,0.00016164,2,"2024-12-24T05:11:35.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513467,1735017095995,-500.0,0.00016164,2,"2024-12-24T05:11:35.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513468,1735017096005,-1038.23,0.00016164,2,"2024-12-24T05:11:36.005",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513469,1735017096015,-500.0,0.00016164,2,"2024-12-24T05:11:36.015",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513470,1735017096025,-500.0,0.00016164,2,"2024-12-24T05:11:36.025",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513471,1735017096034,-500.0,0.00016164,2,"2024-12-24T05:11:36.034",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513472,1735017096044,-928.44,0.00016164,2,"2024-12-24T05:11:36.044",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513473,1735017096054,-500.0,0.00016164,2,"2024-12-24T05:11:36.054",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513474,1735017096063,-628.43,0.00016164,2,"2024-12-24T05:11:36.063",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513475,1735017096072,-1245.64,0.00016164,2,"2024-12-24T05:11:36.072",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513476,1735017096082,-500.0,0.00016164,2,"2024-12-24T05:11:36.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513477,1735017096092,-516.41,0.00016164,2,"2024-12-24T05:11:36.092",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513478,1735017096101,-528.59136171,0.00016164,2,"2024-12-24T05:11:36.101",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513479,1735017096111,-859.05,0.00016164,2,"2024-12-24T05:11:36.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513480,1735017096121,-500.0,0.00016164,2,"2024-12-24T05:11:36.121",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513481,1735017096130,-500.0,0.00016164,2,"2024-12-24T05:11:36.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513482,1735017096140,-500.0,0.00016164,2,"2024-12-24T05:11:36.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513483,1735017096150,-500.0,0.00016164,2,"2024-12-24T05:11:36.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513484,1735017096160,-350.82,0.00016164,2,"2024-12-24T05:11:36.160",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513485,1735017096169,-500.0,0.00016164,2,"2024-12-24T05:11:36.169",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513486,1735017096179,-500.0,0.00016164,2,"2024-12-24T05:11:36.179",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513487,1735017096188,-500.0,0.00016164,2,"2024-12-24T05:11:36.188",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513488,1735017096198,-589.52,0.00016164,2,"2024-12-24T05:11:36.198",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513489,1735017096207,-500.0,0.00016164,2,"2024-12-24T05:11:36.207",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513490,1735017096217,-524.33,0.00016164,2,"2024-12-24T05:11:36.217",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513491,1735017096226,-500.0,0.00016164,2,"2024-12-24T05:11:36.226",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513492,1735017096236,-500.0,0.00016164,2,"2024-12-24T05:11:36.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513493,1735017096245,-500.0,0.00016164,2,"2024-12-24T05:11:36.245",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513494,1735017096254,-500.0,0.00016164,2,"2024-12-24T05:11:36.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513495,1735017096264,-500.0,0.00016164,2,"2024-12-24T05:11:36.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513496,1735017096273,-500.0,0.00016164,2,"2024-12-24T05:11:36.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513497,1735017096282,-500.0,0.00016164,2,"2024-12-24T05:11:36.282",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513498,1735017096292,-958.18,0.00016164,2,"2024-12-24T05:11:36.292",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513499,1735017096302,-500.0,0.00016164,2,"2024-12-24T05:11:36.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513500,1735017096311,-500.0,0.00016164,2,"2024-12-24T05:11:36.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513501,1735017096321,-500.0,0.00016164,2,"2024-12-24T05:11:36.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513502,1735017096331,-500.0,0.00016164,2,"2024-12-24T05:11:36.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513503,1735017096341,-500.0,0.00016164,2,"2024-12-24T05:11:36.341",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513504,1735017096351,-537.25,0.00016164,2,"2024-12-24T05:11:36.351",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513505,1735017096361,-1121.59,0.00016164,2,"2024-12-24T05:11:36.361",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513506,1735017096370,-500.0,0.00016164,2,"2024-12-24T05:11:36.370",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513507,1735017096380,-556.54,0.00016164,2,"2024-12-24T05:11:36.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513508,1735017096389,-500.0,0.00016164,2,"2024-12-24T05:11:36.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513509,1735017096399,-500.0,0.00016164,2,"2024-12-24T05:11:36.399",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513510,1735017096409,-500.0,0.00016164,2,"2024-12-24T05:11:36.409",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513511,1735017096418,-561.23,0.00016164,2,"2024-12-24T05:11:36.418",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513512,1735017096428,-500.0,0.00016164,2,"2024-12-24T05:11:36.428",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513513,1735017096438,-915.52,0.00016164,2,"2024-12-24T05:11:36.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513514,1735017096447,-500.0,0.00016164,2,"2024-12-24T05:11:36.447",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513515,1735017096458,-876.14,0.00016164,2,"2024-12-24T05:11:36.458",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513516,1735017096468,-500.0,0.00016164,2,"2024-12-24T05:11:36.468",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513517,1735017096477,-500.0,0.00016164,2,"2024-12-24T05:11:36.477",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513518,1735017096487,-500.0,0.00016164,2,"2024-12-24T05:11:36.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513519,1735017096497,-500.0,0.00016164,2,"2024-12-24T05:11:36.497",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513520,1735017096507,-500.0,0.00016164,2,"2024-12-24T05:11:36.507",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513521,1735017096518,-500.0,0.00016164,2,"2024-12-24T05:11:36.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513522,1735017096530,-1568.06,0.00016164,2,"2024-12-24T05:11:36.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513523,1735017096539,-790.82,0.00016164,2,"2024-12-24T05:11:36.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513524,1735017096549,-500.0,0.00016164,2,"2024-12-24T05:11:36.549",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513525,1735017096561,-556.74314782,0.00016164,2,"2024-12-24T05:11:36.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513526,1735017096570,-824.42,0.00016164,2,"2024-12-24T05:11:36.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513527,1735017096581,-1098.82,0.00016164,2,"2024-12-24T05:11:36.581",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513528,1735017096590,-500.0,0.00016164,2,"2024-12-24T05:11:36.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513529,1735017096600,-745.24,0.00016164,2,"2024-12-24T05:11:36.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513530,1735017096609,-500.0,0.00016164,2,"2024-12-24T05:11:36.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513531,1735017096618,-500.0,0.00016164,2,"2024-12-24T05:11:36.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513532,1735017096628,-500.0,0.00016164,2,"2024-12-24T05:11:36.628",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513533,1735017096639,-1414.48,0.00016164,2,"2024-12-24T05:11:36.639",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513534,1735017096650,-500.0,0.00016164,2,"2024-12-24T05:11:36.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513535,1735017096659,-500.0,0.00016164,2,"2024-12-24T05:11:36.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513536,1735017096669,-500.0,0.00016164,2,"2024-12-24T05:11:36.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513537,1735017096679,-178.22,0.00016164,2,"2024-12-24T05:11:36.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513538,1735017096689,-1084.53,0.00016164,2,"2024-12-24T05:11:36.689",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513539,1735017096698,-666.79,0.00016164,2,"2024-12-24T05:11:36.698",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513540,1735017096707,-500.0,0.00016164,2,"2024-12-24T05:11:36.707",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513541,1735017096717,-1900.45,0.00016164,2,"2024-12-24T05:11:36.717",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513542,1735017096728,-1378.72,0.00016164,2,"2024-12-24T05:11:36.728",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513543,1735017096738,-767.26,0.00016164,2,"2024-12-24T05:11:36.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513544,1735017096748,-3033.38,0.00016164,2,"2024-12-24T05:11:36.748",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513545,1735017096757,-500.0,0.00016164,2,"2024-12-24T05:11:36.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513546,1735017096767,-2055.63,0.00016164,2,"2024-12-24T05:11:36.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513547,1735017096777,-500.0,0.00016164,2,"2024-12-24T05:11:36.777",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513548,1735017096786,-1125.23,0.00016164,2,"2024-12-24T05:11:36.786",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513549,1735017096796,-500.0,0.00016164,2,"2024-12-24T05:11:36.796",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513550,1735017096807,-500.0,0.00016164,2,"2024-12-24T05:11:36.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513551,1735017096816,-500.0,0.00016164,2,"2024-12-24T05:11:36.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513552,1735017096825,-612.69,0.00016164,2,"2024-12-24T05:11:36.825",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513553,1735017096835,-500.0,0.00016164,2,"2024-12-24T05:11:36.835",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513554,1735017096844,-500.0,0.00016164,2,"2024-12-24T05:11:36.844",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513555,1735017096854,-500.0,0.00016164,2,"2024-12-24T05:11:36.854",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513556,1735017096863,-500.0,0.00016164,2,"2024-12-24T05:11:36.863",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513557,1735017096873,-500.0,0.00016164,2,"2024-12-24T05:11:36.873",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513558,1735017096882,-516.38,0.00016164,2,"2024-12-24T05:11:36.882",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513559,1735017096892,-500.0,0.00016164,2,"2024-12-24T05:11:36.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513560,1735017096902,-500.0,0.00016164,2,"2024-12-24T05:11:36.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513561,1735017096911,-500.0,0.00016164,2,"2024-12-24T05:11:36.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513562,1735017096921,-764.84,0.00016164,2,"2024-12-24T05:11:36.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513563,1735017096930,-500.0,0.00016164,2,"2024-12-24T05:11:36.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513564,1735017096940,-500.0,0.00016164,2,"2024-12-24T05:11:36.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513565,1735017096950,-500.0,0.00016164,2,"2024-12-24T05:11:36.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513566,1735017096961,-1499.77,0.00016164,2,"2024-12-24T05:11:36.961",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513567,1735017096971,-500.0,0.00016164,2,"2024-12-24T05:11:36.971",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513568,1735017096980,-1598.59,0.00016164,2,"2024-12-24T05:11:36.980",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513569,1735017096991,-500.0,0.00016164,2,"2024-12-24T05:11:36.991",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513570,1735017097000,-636.15769702,0.00016164,2,"2024-12-24T05:11:37.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513571,1735017097010,-1242.36,0.00016164,2,"2024-12-24T05:11:37.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513572,1735017097020,-559.25,0.00016164,2,"2024-12-24T05:11:37.020",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513573,1735017097029,-500.0,0.00016164,2,"2024-12-24T05:11:37.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513574,1735017097039,-881.82,0.00016164,2,"2024-12-24T05:11:37.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513575,1735017097049,-736.96,0.00016164,2,"2024-12-24T05:11:37.049",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513576,1735017097059,-500.0,0.00016164,2,"2024-12-24T05:11:37.059",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513577,1735017097069,-278.19393309,0.00016164,2,"2024-12-24T05:11:37.069",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513578,1735017097079,-632.45,0.00016164,2,"2024-12-24T05:11:37.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513579,1735017097088,-500.0,0.00016164,2,"2024-12-24T05:11:37.088",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513580,1735017097098,-500.0,0.00016164,2,"2024-12-24T05:11:37.098",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513581,1735017097107,-500.0,0.00016164,2,"2024-12-24T05:11:37.107",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513582,1735017097117,-500.0,0.00016164,2,"2024-12-24T05:11:37.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513583,1735017097127,-584.48,0.00016164,2,"2024-12-24T05:11:37.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513584,1735017097136,-500.0,0.00016164,2,"2024-12-24T05:11:37.136",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513585,1735017097146,-734.02,0.00016164,2,"2024-12-24T05:11:37.146",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513586,1735017097155,-1243.83,0.00016164,2,"2024-12-24T05:11:37.155",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513587,1735017097164,-607.12,0.00016164,2,"2024-12-24T05:11:37.164",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513588,1735017097173,-500.0,0.00016164,2,"2024-12-24T05:11:37.173",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513589,1735017097183,-698.02,0.00016164,2,"2024-12-24T05:11:37.183",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513590,1735017097193,-500.0,0.00016164,2,"2024-12-24T05:11:37.193",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513591,1735017097203,-500.0,0.00016164,2,"2024-12-24T05:11:37.203",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513592,1735017097213,-500.0,0.00016164,2,"2024-12-24T05:11:37.213",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513593,1735017097223,-500.0,0.00016164,2,"2024-12-24T05:11:37.223",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513594,1735017097232,-1517.51,0.00016164,2,"2024-12-24T05:11:37.232",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513595,1735017097241,-2185.96,0.00016164,2,"2024-12-24T05:11:37.241",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513596,1735017097252,-500.0,0.00016164,2,"2024-12-24T05:11:37.252",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513597,1735017097261,-1895.65,0.00016164,2,"2024-12-24T05:11:37.261",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513598,1735017097271,-500.0,0.00016164,2,"2024-12-24T05:11:37.271",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513599,1735017097281,-524.51,0.00016164,2,"2024-12-24T05:11:37.281",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513600,1735017097290,-500.0,0.00016164,2,"2024-12-24T05:11:37.290",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513601,1735017097300,-1341.35,0.00016164,2,"2024-12-24T05:11:37.300",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513602,1735017097310,-1146.95,0.00016164,2,"2024-12-24T05:11:37.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513603,1735017097319,-500.0,0.00016164,2,"2024-12-24T05:11:37.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513604,1735017097329,-847.15,0.00016164,2,"2024-12-24T05:11:37.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513605,1735017097338,-804.88,0.00016164,2,"2024-12-24T05:11:37.338",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513606,1735017097348,-845.49,0.00016164,2,"2024-12-24T05:11:37.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513607,1735017097358,-500.0,0.00016164,2,"2024-12-24T05:11:37.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513608,1735017097367,-512.15,0.00016164,2,"2024-12-24T05:11:37.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513609,1735017097376,-728.57,0.00016164,2,"2024-12-24T05:11:37.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513610,1735017097385,-500.0,0.00016164,2,"2024-12-24T05:11:37.385",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513611,1735017097394,-500.0,0.00016164,2,"2024-12-24T05:11:37.394",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513612,1735017097404,-953.52,0.00016164,2,"2024-12-24T05:11:37.404",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513613,1735017097413,-500.0,0.00016164,2,"2024-12-24T05:11:37.413",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513614,1735017097423,-1722.6,0.00016164,2,"2024-12-24T05:11:37.423",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513615,1735017097433,-1169.18,0.00016164,2,"2024-12-24T05:11:37.433",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513616,1735017097442,-967.22,0.00016164,2,"2024-12-24T05:11:37.442",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513617,1735017097452,-970.63,0.00016164,2,"2024-12-24T05:11:37.452",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513618,1735017097461,-682.34,0.00016164,2,"2024-12-24T05:11:37.461",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513619,1735017097471,-1186.53,0.00016164,2,"2024-12-24T05:11:37.471",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513620,1735017097480,-2751.61,0.00016164,2,"2024-12-24T05:11:37.480",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513621,1735017097490,-516.04,0.00016164,2,"2024-12-24T05:11:37.490",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513622,1735017097502,-8307.43,0.00016164,2,"2024-12-24T05:11:37.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513623,1735017097511,-951.65,0.00016164,2,"2024-12-24T05:11:37.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513624,1735017097521,-1312.48,0.00016164,2,"2024-12-24T05:11:37.521",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513625,1735017097530,-838.55,0.00016164,2,"2024-12-24T05:11:37.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513626,1735017097539,-693.38,0.00016164,2,"2024-12-24T05:11:37.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513627,1735017097549,-895.42,0.00016164,2,"2024-12-24T05:11:37.549",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513628,1735017097562,-2714.59,0.00016164,2,"2024-12-24T05:11:37.562",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513629,1735017097572,-1034.79,0.00016164,2,"2024-12-24T05:11:37.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513630,1735017097581,-1494.15,0.00016164,2,"2024-12-24T05:11:37.581",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513631,1735017097590,-530.08,0.00016164,2,"2024-12-24T05:11:37.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513632,1735017097600,-970.92,0.00016164,2,"2024-12-24T05:11:37.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513633,1735017097609,-2028.23,0.00016164,2,"2024-12-24T05:11:37.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513634,1735017097618,-8065.04,0.00016164,2,"2024-12-24T05:11:37.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513635,1735017097628,-14022.51,0.00016164,2,"2024-12-24T05:11:37.628",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513636,1735017097638,-1858.88,0.00016164,2,"2024-12-24T05:11:37.638",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513637,1735017097649,-417.753861,0.00016164,2,"2024-12-24T05:11:37.649",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513638,1735017097658,-638.49,0.00016164,2,"2024-12-24T05:11:37.658",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513639,1735017097668,-1961.86,0.00016164,2,"2024-12-24T05:11:37.668",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513640,1735017097677,-470.967598,0.00016164,2,"2024-12-24T05:11:37.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513641,1735017097686,-1516.28,0.00016164,2,"2024-12-24T05:11:37.686",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513642,1735017097696,-500.0,0.00016164,2,"2024-12-24T05:11:37.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513643,1735017097706,-500.0,0.00016164,2,"2024-12-24T05:11:37.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513644,1735017097716,-2763.5,0.00016164,2,"2024-12-24T05:11:37.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513645,1735017097726,-595.96,0.00016164,2,"2024-12-24T05:11:37.726",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513646,1735017097735,-991.86,0.00016164,2,"2024-12-24T05:11:37.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513647,1735017097746,-1589.93,0.00016164,2,"2024-12-24T05:11:37.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513648,1735017097756,-2026.52,0.00016164,2,"2024-12-24T05:11:37.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513649,1735017097767,-841.8,0.00016164,2,"2024-12-24T05:11:37.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513650,1735017097776,-500.0,0.00016164,2,"2024-12-24T05:11:37.776",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513651,1735017097786,-1673.95,0.00016164,2,"2024-12-24T05:11:37.786",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513652,1735017097796,-704.95,0.00016164,2,"2024-12-24T05:11:37.796",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513653,1735017097806,-881.88,0.00016164,2,"2024-12-24T05:11:37.806",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513654,1735017097816,-947.94,0.00016164,2,"2024-12-24T05:11:37.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513655,1735017097827,-1132.27,0.00016164,2,"2024-12-24T05:11:37.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513656,1735017097836,-1217.14,0.00016164,2,"2024-12-24T05:11:37.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513657,1735017097847,-527.89,0.00016164,2,"2024-12-24T05:11:37.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513658,1735017097856,-500.0,0.00016164,2,"2024-12-24T05:11:37.856",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513659,1735017097866,-1554.58,0.00016164,2,"2024-12-24T05:11:37.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513660,1735017097876,-1554.93,0.00016164,2,"2024-12-24T05:11:37.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513661,1735017097889,-783.81,0.00016164,2,"2024-12-24T05:11:37.889",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513662,1735017097900,-8937.01,0.00016164,2,"2024-12-24T05:11:37.900",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513663,1735017097910,-1595.12,0.00016164,2,"2024-12-24T05:11:37.910",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513664,1735017097920,-1043.93,0.00016164,2,"2024-12-24T05:11:37.920",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513665,1735017097929,-820.47,0.00016164,2,"2024-12-24T05:11:37.929",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513666,1735017097938,-570.88,0.00016164,2,"2024-12-24T05:11:37.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513667,1735017097948,-3160.1,0.00016164,2,"2024-12-24T05:11:37.948",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513668,1735017097957,-2812.48,0.00016164,2,"2024-12-24T05:11:37.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513669,1735017097967,-1278.73,0.00016164,2,"2024-12-24T05:11:37.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513670,1735017097977,-500.0,0.00016164,2,"2024-12-24T05:11:37.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513671,1735017097986,-2713.57,0.00016164,2,"2024-12-24T05:11:37.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513672,1735017097996,-708.16,0.00016164,2,"2024-12-24T05:11:37.996",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513673,1735017098006,-2055.84,0.00016164,2,"2024-12-24T05:11:38.006",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513674,1735017098015,-500.0,0.00016164,2,"2024-12-24T05:11:38.015",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513675,1735017098025,-1461.32,0.00016164,2,"2024-12-24T05:11:38.025",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513676,1735017098035,-1831.86,0.00016164,2,"2024-12-24T05:11:38.035",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513677,1735017098044,-5286.14,0.00016164,2,"2024-12-24T05:11:38.044",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513678,1735017098054,-374.98832393,0.00016164,2,"2024-12-24T05:11:38.054",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513679,1735017098064,-2687.24,0.00016164,2,"2024-12-24T05:11:38.064",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513680,1735017098073,-929.6,0.00016164,2,"2024-12-24T05:11:38.073",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513681,1735017098082,-1334.92,0.00016164,2,"2024-12-24T05:11:38.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513682,1735017098091,-599.85,0.00016164,2,"2024-12-24T05:11:38.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513683,1735017098100,-6644.58,0.00016164,2,"2024-12-24T05:11:38.100",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513684,1735017098110,-2084.05,0.00016164,2,"2024-12-24T05:11:38.110",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513685,1735017098119,-1574.04,0.00016164,2,"2024-12-24T05:11:38.119",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513686,1735017098129,-521.4,0.00016164,2,"2024-12-24T05:11:38.129",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513687,1735017098138,-1759.16,0.00016164,2,"2024-12-24T05:11:38.138",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513688,1735017098148,-5396.91,0.00016164,2,"2024-12-24T05:11:38.148",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513689,1735017098158,-5068.92,0.00016164,2,"2024-12-24T05:11:38.158",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513690,1735017098167,-2140.51,0.00016164,2,"2024-12-24T05:11:38.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513691,1735017098177,-1218.27,0.00016164,2,"2024-12-24T05:11:38.177",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513692,1735017098186,-1094.07,0.00016164,2,"2024-12-24T05:11:38.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513693,1735017098196,-10243.1,0.00016164,2,"2024-12-24T05:11:38.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513694,1735017098205,-500.0,0.00016164,2,"2024-12-24T05:11:38.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513695,1735017098214,-721.28,0.00016164,2,"2024-12-24T05:11:38.214",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513696,1735017098223,-5625.96,0.00016164,2,"2024-12-24T05:11:38.223",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513697,1735017098233,-1216.52,0.00016164,2,"2024-12-24T05:11:38.233",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513698,1735017098243,-790.49,0.00016164,2,"2024-12-24T05:11:38.243",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513699,1735017098255,-500.0,0.00016164,2,"2024-12-24T05:11:38.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513700,1735017098265,-653.69,0.00016164,2,"2024-12-24T05:11:38.265",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513701,1735017098276,-500.0,0.00016164,2,"2024-12-24T05:11:38.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513702,1735017098286,-506.69,0.00016164,2,"2024-12-24T05:11:38.286",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513703,1735017098295,-2281.06,0.00016164,2,"2024-12-24T05:11:38.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513704,1735017098305,-500.0,0.00016164,2,"2024-12-24T05:11:38.305",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513705,1735017098315,-164.10821638,0.00016164,2,"2024-12-24T05:11:38.315",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513706,1735017098324,-500.0,0.00016164,2,"2024-12-24T05:11:38.324",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513707,1735017098395,-1025.3,0.00016164,2,"2024-12-24T05:11:38.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513708,1735017098404,-500.0,0.00016164,2,"2024-12-24T05:11:38.404",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513709,1735017098413,-3534.91,0.00016164,2,"2024-12-24T05:11:38.413",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513710,1735017098423,-1884.7,0.00016164,2,"2024-12-24T05:11:38.423",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513711,1735017098432,-1009.93,0.00016164,2,"2024-12-24T05:11:38.432",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513712,1735017098442,-747.18,0.00016164,2,"2024-12-24T05:11:38.442",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513713,1735017098451,-1487.41,0.00016164,2,"2024-12-24T05:11:38.451",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513714,1735017098461,-1157.43,0.00016164,2,"2024-12-24T05:11:38.461",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513715,1735017098471,-1148.68,0.00016164,2,"2024-12-24T05:11:38.471",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513716,1735017098480,-574.67,0.00016164,2,"2024-12-24T05:11:38.480",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513717,1735017098489,-520.9,0.00016164,2,"2024-12-24T05:11:38.489",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513718,1735017098499,-1366.93,0.00016164,2,"2024-12-24T05:11:38.499",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513719,1735017098509,-1321.6,0.00016164,2,"2024-12-24T05:11:38.509",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513720,1735017098518,-500.0,0.00016164,2,"2024-12-24T05:11:38.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513721,1735017098527,-3473.97,0.00016164,2,"2024-12-24T05:11:38.527",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513722,1735017098536,-2009.91,0.00016164,2,"2024-12-24T05:11:38.536",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513723,1735017098545,-1834.74,0.00016164,2,"2024-12-24T05:11:38.545",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513724,1735017098557,-12237.72,0.00016164,2,"2024-12-24T05:11:38.557",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513725,1735017098568,-1429.03,0.00016164,2,"2024-12-24T05:11:38.568",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513726,1735017098577,-500.0,0.00016164,2,"2024-12-24T05:11:38.577",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513727,1735017098586,-3213.22,0.00016164,2,"2024-12-24T05:11:38.586",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513728,1735017098595,-211.59507929,0.00016288,2,"2024-12-24T05:11:38.595",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513729,1735017098605,-536.32313712,0.00016288,2,"2024-12-24T05:11:38.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513730,1735017098614,-500.0,0.00016288,2,"2024-12-24T05:11:38.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513731,1735017098623,-500.0,0.00016288,2,"2024-12-24T05:11:38.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513732,1735017098634,-159.83808208,0.00016288,2,"2024-12-24T05:11:38.634",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513733,1735017098643,-671.32238507,0.00016301,2,"2024-12-24T05:11:38.643",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513734,1735017098653,-671.32238507,0.00016384,2,"2024-12-24T05:11:38.653",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513735,1735017098662,-4220.0,0.000164,2,"2024-12-24T05:11:38.662",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513736,1735017098671,-500.0,0.00016438,2,"2024-12-24T05:11:38.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513737,1735017098681,-557.785434,0.00016438,2,"2024-12-24T05:11:38.681",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513738,1735017098691,-664.615719,0.00016438,2,"2024-12-24T05:11:38.691",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513739,1735017098700,-500.0,0.00016438,2,"2024-12-24T05:11:38.700",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513740,1735017098709,-436.20128667,0.00016438,2,"2024-12-24T05:11:38.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513741,1735017098718,-500.0,0.00016438,2,"2024-12-24T05:11:38.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513742,1735017098728,-500.0,0.00016438,2,"2024-12-24T05:11:38.728",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513743,1735017098737,-656.66,0.00016438,2,"2024-12-24T05:11:38.737",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513744,1735017098747,-547.42,0.00016438,2,"2024-12-24T05:11:38.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513745,1735017098756,-500.0,0.00016438,2,"2024-12-24T05:11:38.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513746,1735017098766,-500.0,0.00016438,2,"2024-12-24T05:11:38.766",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513747,1735017098775,-728.94,0.00016438,2,"2024-12-24T05:11:38.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513748,1735017098784,-559.81,0.00016438,2,"2024-12-24T05:11:38.784",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513749,1735017098794,-500.0,0.00016438,2,"2024-12-24T05:11:38.794",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513750,1735017098803,-500.0,0.00016438,2,"2024-12-24T05:11:38.803",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513751,1735017098812,-500.0,0.00016438,2,"2024-12-24T05:11:38.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513752,1735017098821,-556.14,0.00016438,2,"2024-12-24T05:11:38.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513753,1735017098831,-922.02,0.00016438,2,"2024-12-24T05:11:38.831",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513754,1735017098840,-660.38,0.00016438,2,"2024-12-24T05:11:38.840",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513755,1735017098849,-719.55,0.00016438,2,"2024-12-24T05:11:38.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513756,1735017098858,-500.0,0.00016438,2,"2024-12-24T05:11:38.858",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513757,1735017098867,-500.0,0.00016438,2,"2024-12-24T05:11:38.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513758,1735017098876,-299.66,0.00016438,2,"2024-12-24T05:11:38.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513759,1735017098886,-847.72,0.00016438,2,"2024-12-24T05:11:38.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513760,1735017098896,-500.0,0.00016438,2,"2024-12-24T05:11:38.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513761,1735017098906,-803.4,0.00016438,2,"2024-12-24T05:11:38.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513762,1735017098917,-500.0,0.00016438,2,"2024-12-24T05:11:38.917",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513763,1735017098927,-500.0,0.00016438,2,"2024-12-24T05:11:38.927",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513764,1735017098936,-500.0,0.00016438,2,"2024-12-24T05:11:38.936",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513765,1735017098946,-500.0,0.00016438,2,"2024-12-24T05:11:38.946",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513766,1735017098955,-500.0,0.00016438,2,"2024-12-24T05:11:38.955",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513767,1735017098964,-500.0,0.00016438,2,"2024-12-24T05:11:38.964",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513768,1735017098973,-500.0,0.00016438,2,"2024-12-24T05:11:38.973",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513769,1735017098982,-500.0,0.00016438,2,"2024-12-24T05:11:38.982",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513770,1735017098991,-639.75,0.00016438,2,"2024-12-24T05:11:38.991",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513771,1735017099000,-2089.39,0.00016438,2,"2024-12-24T05:11:39.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513772,1735017099010,-739.91,0.00016438,2,"2024-12-24T05:11:39.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513773,1735017099019,-500.0,0.00016438,2,"2024-12-24T05:11:39.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513774,1735017099028,-500.0,0.00016438,2,"2024-12-24T05:11:39.028",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513775,1735017099038,-500.0,0.00016438,2,"2024-12-24T05:11:39.038",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513776,1735017099046,-605.17,0.00016438,2,"2024-12-24T05:11:39.046",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513777,1735017099056,-815.06,0.00016438,2,"2024-12-24T05:11:39.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513778,1735017099065,-500.0,0.00016438,2,"2024-12-24T05:11:39.065",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513779,1735017099074,-500.0,0.00016438,2,"2024-12-24T05:11:39.074",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513780,1735017099084,-699.59,0.00016438,2,"2024-12-24T05:11:39.084",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513781,1735017099093,-500.0,0.00016438,2,"2024-12-24T05:11:39.093",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513782,1735017099102,-321.67,0.00016438,2,"2024-12-24T05:11:39.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513783,1735017099111,-500.0,0.00016438,2,"2024-12-24T05:11:39.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513784,1735017099120,-1038.23,0.00016438,2,"2024-12-24T05:11:39.120",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513785,1735017099129,-200.0,0.00016438,2,"2024-12-24T05:11:39.129",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513786,1735017099138,-200.0,0.00016438,2,"2024-12-24T05:11:39.138",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513787,1735017099147,-200.0,0.00016438,2,"2024-12-24T05:11:39.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513788,1735017099156,-541.35,0.00016438,2,"2024-12-24T05:11:39.156",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513789,1735017099165,-200.0,0.00016438,2,"2024-12-24T05:11:39.165",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513790,1735017099174,-200.0,0.00016438,2,"2024-12-24T05:11:39.174",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513791,1735017099183,-200.0,0.00016438,2,"2024-12-24T05:11:39.183",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513792,1735017099192,-222.20180049,0.00016438,2,"2024-12-24T05:11:39.192",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513793,1735017099202,-928.44,0.00016438,2,"2024-12-24T05:11:39.202",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513794,1735017099211,-500.0,0.00016438,2,"2024-12-24T05:11:39.211",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513795,1735017099220,-628.43,0.00016438,2,"2024-12-24T05:11:39.220",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513796,1735017099229,-1245.64,0.00016438,2,"2024-12-24T05:11:39.229",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513797,1735017099238,-500.0,0.00016438,2,"2024-12-24T05:11:39.238",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513798,1735017099247,-516.41,0.00016438,2,"2024-12-24T05:11:39.247",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513799,1735017099256,-859.05,0.00016438,2,"2024-12-24T05:11:39.256",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513800,1735017099266,-500.0,0.00016438,2,"2024-12-24T05:11:39.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513801,1735017099275,-500.0,0.00016438,2,"2024-12-24T05:11:39.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513802,1735017099284,-500.0,0.00016438,2,"2024-12-24T05:11:39.284",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513803,1735017099293,-500.0,0.00016438,2,"2024-12-24T05:11:39.293",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513804,1735017099302,-500.0,0.00016438,2,"2024-12-24T05:11:39.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513805,1735017099311,-500.0,0.00016438,2,"2024-12-24T05:11:39.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513806,1735017099320,-500.0,0.00016438,2,"2024-12-24T05:11:39.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513807,1735017099329,-589.52,0.00016438,2,"2024-12-24T05:11:39.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513808,1735017099338,-500.0,0.00016438,2,"2024-12-24T05:11:39.338",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513809,1735017099347,-500.0,0.00016438,2,"2024-12-24T05:11:39.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513810,1735017099356,-524.33,0.00016438,2,"2024-12-24T05:11:39.356",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513811,1735017099365,-500.0,0.00016438,2,"2024-12-24T05:11:39.365",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513812,1735017099374,-500.0,0.00016438,2,"2024-12-24T05:11:39.374",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513813,1735017099383,-500.0,0.00016438,2,"2024-12-24T05:11:39.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513814,1735017099392,-500.0,0.00016438,2,"2024-12-24T05:11:39.392",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513815,1735017099401,-242.94,0.00016438,2,"2024-12-24T05:11:39.401",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513816,1735017099410,-500.0,0.00016438,2,"2024-12-24T05:11:39.410",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513817,1735017099419,-958.18,0.00016438,2,"2024-12-24T05:11:39.419",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513818,1735017099428,-500.0,0.00016438,2,"2024-12-24T05:11:39.428",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513819,1735017099437,-500.0,0.00016438,2,"2024-12-24T05:11:39.437",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513820,1735017099447,-500.0,0.00016438,2,"2024-12-24T05:11:39.447",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513821,1735017099456,-553.41,0.00016438,2,"2024-12-24T05:11:39.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513822,1735017099465,-500.0,0.00016438,2,"2024-12-24T05:11:39.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513823,1735017099475,-537.25,0.00016438,2,"2024-12-24T05:11:39.475",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513824,1735017099484,-1121.59,0.00016438,2,"2024-12-24T05:11:39.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513825,1735017099493,-500.0,0.00016438,2,"2024-12-24T05:11:39.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513826,1735017099503,-556.54,0.00016438,2,"2024-12-24T05:11:39.503",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513827,1735017099513,-500.0,0.00016438,2,"2024-12-24T05:11:39.513",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513828,1735017099522,-573.31010154,0.00016438,2,"2024-12-24T05:11:39.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513829,1735017099532,-500.0,0.00016438,2,"2024-12-24T05:11:39.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513830,1735017099541,-561.23,0.00016438,2,"2024-12-24T05:11:39.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513831,1735017099551,-234.99952601,0.00016438,2,"2024-12-24T05:11:39.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513832,1735017099566,-915.52,0.00016438,2,"2024-12-24T05:11:39.566",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513833,1735017099576,-173.54,0.00016438,2,"2024-12-24T05:11:39.576",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513834,1735017099585,-876.14,0.00016438,2,"2024-12-24T05:11:39.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513835,1735017099595,-500.0,0.00016438,2,"2024-12-24T05:11:39.595",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513836,1735017099604,-500.0,0.00016438,2,"2024-12-24T05:11:39.604",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513837,1735017099614,-500.0,0.00016438,2,"2024-12-24T05:11:39.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513838,1735017099623,-500.0,0.00016438,2,"2024-12-24T05:11:39.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513839,1735017099633,-513.84,0.00016438,2,"2024-12-24T05:11:39.633",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513840,1735017099642,-500.0,0.00016438,2,"2024-12-24T05:11:39.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513841,1735017099652,-1568.06,0.00016438,2,"2024-12-24T05:11:39.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513842,1735017099661,-790.82,0.00016438,2,"2024-12-24T05:11:39.661",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513843,1735017099671,-500.0,0.00016438,2,"2024-12-24T05:11:39.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513844,1735017099680,-824.42,0.00016438,2,"2024-12-24T05:11:39.680",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513845,1735017099689,-1098.82,0.00016438,2,"2024-12-24T05:11:39.689",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513846,1735017099698,-500.0,0.00016438,2,"2024-12-24T05:11:39.698",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513847,1735017099707,-745.24,0.00016438,2,"2024-12-24T05:11:39.707",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513848,1735017099717,-500.0,0.00016438,2,"2024-12-24T05:11:39.717",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513849,1735017099726,-648.68973081,0.00016438,2,"2024-12-24T05:11:39.726",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513850,1735017099736,-500.0,0.00016438,2,"2024-12-24T05:11:39.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513851,1735017099746,-1414.48,0.00016438,2,"2024-12-24T05:11:39.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513852,1735017099756,-500.0,0.00016438,2,"2024-12-24T05:11:39.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513853,1735017099765,-500.0,0.00016438,2,"2024-12-24T05:11:39.765",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513854,1735017099775,-500.0,0.00016438,2,"2024-12-24T05:11:39.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513855,1735017099784,-1084.53,0.00016438,2,"2024-12-24T05:11:39.784",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513856,1735017099794,-666.79,0.00016438,2,"2024-12-24T05:11:39.794",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513857,1735017099803,-500.0,0.00016438,2,"2024-12-24T05:11:39.803",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513858,1735017099813,-1900.45,0.00016438,2,"2024-12-24T05:11:39.813",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513859,1735017099822,-1378.72,0.00016438,2,"2024-12-24T05:11:39.822",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513860,1735017099832,-767.26,0.00016438,2,"2024-12-24T05:11:39.832",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513861,1735017099841,-3033.38,0.00016438,2,"2024-12-24T05:11:39.841",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513862,1735017099851,-500.0,0.00016438,2,"2024-12-24T05:11:39.851",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513863,1735017099860,-2055.63,0.00016438,2,"2024-12-24T05:11:39.860",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513864,1735017099869,-500.0,0.00016438,2,"2024-12-24T05:11:39.869",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513865,1735017099879,-1125.23,0.00016438,2,"2024-12-24T05:11:39.879",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513866,1735017099890,-3061.1,0.00016438,2,"2024-12-24T05:11:39.890",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513867,1735017099899,-500.0,0.00016438,2,"2024-12-24T05:11:39.899",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513868,1735017099909,-500.0,0.00016438,2,"2024-12-24T05:11:39.909",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513869,1735017099918,-500.0,0.00016438,2,"2024-12-24T05:11:39.918",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513870,1735017099928,-612.69,0.00016438,2,"2024-12-24T05:11:39.928",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513871,1735017099937,-500.0,0.00016438,2,"2024-12-24T05:11:39.937",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513872,1735017099947,-500.0,0.00016438,2,"2024-12-24T05:11:39.947",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513873,1735017099956,-500.0,0.00016438,2,"2024-12-24T05:11:39.956",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513874,1735017099965,-500.0,0.00016438,2,"2024-12-24T05:11:39.965",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513875,1735017099975,-500.0,0.00016438,2,"2024-12-24T05:11:39.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513876,1735017099984,-516.38,0.00016438,2,"2024-12-24T05:11:39.984",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513877,1735017099994,-500.0,0.00016438,2,"2024-12-24T05:11:39.994",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513878,1735017100005,-500.0,0.00016438,2,"2024-12-24T05:11:40.005",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513879,1735017100014,-500.0,0.00016438,2,"2024-12-24T05:11:40.014",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513880,1735017100025,-764.84,0.00016438,2,"2024-12-24T05:11:40.025",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513881,1735017100034,-500.0,0.00016438,2,"2024-12-24T05:11:40.034",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513882,1735017100044,-500.0,0.00016438,2,"2024-12-24T05:11:40.044",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513883,1735017100053,-500.0,0.00016438,2,"2024-12-24T05:11:40.053",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513884,1735017100063,-1499.77,0.00016438,2,"2024-12-24T05:11:40.063",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513885,1735017100073,-500.0,0.00016438,2,"2024-12-24T05:11:40.073",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513886,1735017100082,-1598.59,0.00016438,2,"2024-12-24T05:11:40.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513887,1735017100092,-500.0,0.00016438,2,"2024-12-24T05:11:40.092",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513888,1735017100102,-1242.36,0.00016438,2,"2024-12-24T05:11:40.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513889,1735017100111,-500.0,0.00016438,2,"2024-12-24T05:11:40.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513890,1735017100121,-881.82,0.00016438,2,"2024-12-24T05:11:40.121",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513891,1735017100131,-559.25,0.00016438,2,"2024-12-24T05:11:40.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513892,1735017100140,-736.96,0.00016438,2,"2024-12-24T05:11:40.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513893,1735017100150,-275.14,0.00016438,2,"2024-12-24T05:11:40.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513894,1735017100159,-632.45,0.00016438,2,"2024-12-24T05:11:40.159",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513895,1735017100168,-611.93874727,0.00016438,2,"2024-12-24T05:11:40.168",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513896,1735017100178,-500.0,0.00016438,2,"2024-12-24T05:11:40.178",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513897,1735017100187,-500.0,0.00016438,2,"2024-12-24T05:11:40.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513898,1735017100196,-385.154485,0.00016438,2,"2024-12-24T05:11:40.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513899,1735017100204,-584.48,0.00016438,2,"2024-12-24T05:11:40.204",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513900,1735017100213,-500.0,0.00016438,2,"2024-12-24T05:11:40.213",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513901,1735017100222,-734.02,0.00016438,2,"2024-12-24T05:11:40.222",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513902,1735017100231,-1243.83,0.00016438,2,"2024-12-24T05:11:40.231",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513903,1735017100241,-500.0,0.00016438,2,"2024-12-24T05:11:40.241",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513904,1735017100250,-607.12,0.00016438,2,"2024-12-24T05:11:40.250",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513905,1735017100259,-698.02,0.00016438,2,"2024-12-24T05:11:40.259",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513906,1735017100269,-500.0,0.00016438,2,"2024-12-24T05:11:40.269",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513907,1735017100279,-500.0,0.00016438,2,"2024-12-24T05:11:40.279",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513908,1735017100289,-500.0,0.00016438,2,"2024-12-24T05:11:40.289",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513909,1735017100298,-500.0,0.00016438,2,"2024-12-24T05:11:40.298",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513910,1735017100308,-1517.51,0.00016438,2,"2024-12-24T05:11:40.308",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513911,1735017100317,-2185.96,0.00016438,2,"2024-12-24T05:11:40.317",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513912,1735017100327,-500.0,0.00016438,2,"2024-12-24T05:11:40.327",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513913,1735017100335,-1895.65,0.00016438,2,"2024-12-24T05:11:40.335",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513914,1735017100345,-500.0,0.00016438,2,"2024-12-24T05:11:40.345",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513915,1735017100354,-524.51,0.00016438,2,"2024-12-24T05:11:40.354",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513916,1735017100363,-500.0,0.00016438,2,"2024-12-24T05:11:40.363",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513917,1735017100372,-1341.35,0.00016438,2,"2024-12-24T05:11:40.372",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513918,1735017100382,-1146.95,0.00016438,2,"2024-12-24T05:11:40.382",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513919,1735017100391,-500.0,0.00016438,2,"2024-12-24T05:11:40.391",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513920,1735017100400,-847.15,0.00016438,2,"2024-12-24T05:11:40.400",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513921,1735017100409,-804.88,0.00016438,2,"2024-12-24T05:11:40.409",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513922,1735017100419,-845.49,0.00016438,2,"2024-12-24T05:11:40.419",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513923,1735017100428,-500.0,0.00016438,2,"2024-12-24T05:11:40.428",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513924,1735017100438,-512.15,0.00016438,2,"2024-12-24T05:11:40.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513925,1735017100447,-728.57,0.00016438,2,"2024-12-24T05:11:40.447",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513926,1735017100455,-500.0,0.00016438,2,"2024-12-24T05:11:40.455",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513927,1735017100465,-953.52,0.00016438,2,"2024-12-24T05:11:40.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513928,1735017100474,-500.0,0.00016438,2,"2024-12-24T05:11:40.474",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513929,1735017100483,-500.0,0.00016438,2,"2024-12-24T05:11:40.483",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513930,1735017100492,-1722.6,0.00016438,2,"2024-12-24T05:11:40.492",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513931,1735017100502,-1169.18,0.00016438,2,"2024-12-24T05:11:40.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513932,1735017100512,-967.22,0.00016438,2,"2024-12-24T05:11:40.512",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513933,1735017100521,-970.63,0.00016438,2,"2024-12-24T05:11:40.521",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513934,1735017100530,-682.34,0.00016438,2,"2024-12-24T05:11:40.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513935,1735017100540,-1186.53,0.00016438,2,"2024-12-24T05:11:40.540",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513936,1735017100549,-2751.61,0.00016438,2,"2024-12-24T05:11:40.549",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513937,1735017100560,-516.04,0.00016438,2,"2024-12-24T05:11:40.560",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513938,1735017100570,-500.0,0.00016438,2,"2024-12-24T05:11:40.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513939,1735017100580,-500.0,0.00016438,2,"2024-12-24T05:11:40.580",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513940,1735017100589,-500.0,0.00016438,2,"2024-12-24T05:11:40.589",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513941,1735017100599,-500.0,0.00016438,2,"2024-12-24T05:11:40.599",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513942,1735017100608,-500.0,0.00016438,2,"2024-12-24T05:11:40.608",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513943,1735017100617,-8307.43,0.00016438,2,"2024-12-24T05:11:40.617",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513944,1735017100626,-500.0,0.00016438,2,"2024-12-24T05:11:40.626",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513945,1735017100636,-500.0,0.00016438,2,"2024-12-24T05:11:40.636",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513946,1735017100646,-951.65,0.00016438,2,"2024-12-24T05:11:40.646",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513947,1735017100655,-500.0,0.00016438,2,"2024-12-24T05:11:40.655",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513948,1735017100664,-500.0,0.00016438,2,"2024-12-24T05:11:40.664",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513949,1735017100674,-500.0,0.00016438,2,"2024-12-24T05:11:40.674",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513950,1735017100683,-1312.48,0.00016438,2,"2024-12-24T05:11:40.683",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513951,1735017100693,-838.55,0.00016438,2,"2024-12-24T05:11:40.693",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513952,1735017100703,-500.0,0.00016438,2,"2024-12-24T05:11:40.703",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513953,1735017100712,-693.38,0.00016438,2,"2024-12-24T05:11:40.712",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513954,1735017100721,-895.42,0.00016438,2,"2024-12-24T05:11:40.721",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513955,1735017100730,-2714.59,0.00016438,2,"2024-12-24T05:11:40.730",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513956,1735017100739,-1034.79,0.00016438,2,"2024-12-24T05:11:40.739",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513957,1735017100749,-530.08,0.00016438,2,"2024-12-24T05:11:40.749",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513958,1735017100758,-970.92,0.00016438,2,"2024-12-24T05:11:40.758",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513959,1735017100768,-1494.15,0.00016438,2,"2024-12-24T05:11:40.768",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513960,1735017100777,-2028.23,0.00016438,2,"2024-12-24T05:11:40.777",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513961,1735017100787,-8065.04,0.00016438,2,"2024-12-24T05:11:40.787",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513962,1735017100797,-14022.51,0.00016438,2,"2024-12-24T05:11:40.797",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513963,1735017100807,-1858.88,0.00016438,2,"2024-12-24T05:11:40.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513964,1735017100816,-417.753861,0.00016438,2,"2024-12-24T05:11:40.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513965,1735017100826,-638.49,0.00016438,2,"2024-12-24T05:11:40.826",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513966,1735017100835,-1961.86,0.00016438,2,"2024-12-24T05:11:40.835",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513967,1735017100845,-470.967598,0.00016438,2,"2024-12-24T05:11:40.845",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513968,1735017100854,-1516.28,0.00016438,2,"2024-12-24T05:11:40.854",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513969,1735017100863,-164.64,0.00016438,2,"2024-12-24T05:11:40.863",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513970,1735017100872,-500.0,0.00016438,2,"2024-12-24T05:11:40.872",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513971,1735017100882,-2763.5,0.00016438,2,"2024-12-24T05:11:40.882",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513972,1735017100892,-595.96,0.00016438,2,"2024-12-24T05:11:40.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513973,1735017100902,-991.86,0.00016438,2,"2024-12-24T05:11:40.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513974,1735017100911,-1589.93,0.00016438,2,"2024-12-24T05:11:40.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513975,1735017100920,-2026.52,0.00016438,2,"2024-12-24T05:11:40.920",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513976,1735017100929,-841.8,0.00016438,2,"2024-12-24T05:11:40.929",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513977,1735017100938,-500.0,0.00016438,2,"2024-12-24T05:11:40.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513978,1735017100948,-1673.95,0.00016438,2,"2024-12-24T05:11:40.948",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513979,1735017100957,-704.95,0.00016438,2,"2024-12-24T05:11:40.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513980,1735017100967,-881.88,0.00016438,2,"2024-12-24T05:11:40.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513981,1735017100977,-947.94,0.00016438,2,"2024-12-24T05:11:40.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513982,1735017100986,-1132.27,0.00016438,2,"2024-12-24T05:11:40.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513983,1735017100995,-1217.14,0.00016438,2,"2024-12-24T05:11:40.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513984,1735017101006,-527.89,0.00016438,2,"2024-12-24T05:11:41.006",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513985,1735017101016,-500.0,0.00016438,2,"2024-12-24T05:11:41.016",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513986,1735017101027,-1554.58,0.00016438,2,"2024-12-24T05:11:41.027",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513987,1735017101036,-1554.93,0.00016438,2,"2024-12-24T05:11:41.036",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513988,1735017101046,-783.81,0.00016438,2,"2024-12-24T05:11:41.046",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513989,1735017101055,-8937.01,0.00016438,2,"2024-12-24T05:11:41.055",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513990,1735017101065,-1595.12,0.00016438,2,"2024-12-24T05:11:41.065",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513991,1735017101074,-1043.93,0.00016438,2,"2024-12-24T05:11:41.074",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513992,1735017101084,-820.47,0.00016438,2,"2024-12-24T05:11:41.084",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513993,1735017101094,-570.88,0.00016438,2,"2024-12-24T05:11:41.094",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513994,1735017101104,-3160.1,0.00016438,2,"2024-12-24T05:11:41.104",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513995,1735017101113,-2812.48,0.00016438,2,"2024-12-24T05:11:41.113",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513996,1735017101123,-1278.73,0.00016438,2,"2024-12-24T05:11:41.123",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513997,1735017101133,-500.0,0.00016438,2,"2024-12-24T05:11:41.133",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513998,1735017101143,-2713.57,0.00016438,2,"2024-12-24T05:11:41.143",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346513999,1735017101152,-708.16,0.00016438,2,"2024-12-24T05:11:41.152",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514000,1735017101162,-2055.84,0.00016438,2,"2024-12-24T05:11:41.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514001,1735017101172,-500.0,0.00016438,2,"2024-12-24T05:11:41.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514002,1735017101181,-1461.32,0.00016438,2,"2024-12-24T05:11:41.181",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514003,1735017101191,-1831.86,0.00016438,2,"2024-12-24T05:11:41.191",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514004,1735017101200,-5286.14,0.00016438,2,"2024-12-24T05:11:41.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514005,1735017101210,-2687.24,0.00016438,2,"2024-12-24T05:11:41.210",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514006,1735017101219,-929.6,0.00016438,2,"2024-12-24T05:11:41.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514007,1735017101229,-1334.92,0.00016438,2,"2024-12-24T05:11:41.229",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514008,1735017101238,-599.85,0.00016438,2,"2024-12-24T05:11:41.238",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514009,1735017101247,-6644.58,0.00016438,2,"2024-12-24T05:11:41.247",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514010,1735017101257,-2084.05,0.00016438,2,"2024-12-24T05:11:41.257",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514011,1735017101266,-1574.04,0.00016438,2,"2024-12-24T05:11:41.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514012,1735017101275,-521.4,0.00016438,2,"2024-12-24T05:11:41.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514013,1735017101285,-1759.16,0.00016438,2,"2024-12-24T05:11:41.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514014,1735017101294,-5396.91,0.00016438,2,"2024-12-24T05:11:41.294",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514015,1735017101303,-5068.92,0.00016438,2,"2024-12-24T05:11:41.303",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514016,1735017101313,-2140.51,0.00016438,2,"2024-12-24T05:11:41.313",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514017,1735017101322,-1218.27,0.00016438,2,"2024-12-24T05:11:41.322",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514018,1735017101331,-1094.07,0.00016438,2,"2024-12-24T05:11:41.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514019,1735017101340,-10243.1,0.00016438,2,"2024-12-24T05:11:41.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514020,1735017101349,-500.0,0.00016438,2,"2024-12-24T05:11:41.349",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514021,1735017101359,-721.28,0.00016438,2,"2024-12-24T05:11:41.359",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514022,1735017101369,-5625.96,0.00016438,2,"2024-12-24T05:11:41.369",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514023,1735017101378,-1216.52,0.00016438,2,"2024-12-24T05:11:41.378",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514024,1735017101387,-790.49,0.00016438,2,"2024-12-24T05:11:41.387",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514025,1735017101396,-500.0,0.00016438,2,"2024-12-24T05:11:41.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514026,1735017101406,-653.69,0.00016438,2,"2024-12-24T05:11:41.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514027,1735017101415,-500.0,0.00016438,2,"2024-12-24T05:11:41.415",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514028,1735017101424,-506.69,0.00016438,2,"2024-12-24T05:11:41.424",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514029,1735017101433,-2281.06,0.00016438,2,"2024-12-24T05:11:41.433",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514030,1735017101443,-500.0,0.00016438,2,"2024-12-24T05:11:41.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514031,1735017101452,-500.0,0.00016438,2,"2024-12-24T05:11:41.452",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514032,1735017101461,-1025.3,0.00016438,2,"2024-12-24T05:11:41.461",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514033,1735017101471,-500.0,0.00016438,2,"2024-12-24T05:11:41.471",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514034,1735017101481,-3534.91,0.00016438,2,"2024-12-24T05:11:41.481",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514035,1735017101490,-1884.7,0.00016438,2,"2024-12-24T05:11:41.490",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514036,1735017101502,-1009.93,0.00016438,2,"2024-12-24T05:11:41.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514037,1735017101512,-747.18,0.00016438,2,"2024-12-24T05:11:41.512",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514038,1735017101522,-1487.41,0.00016438,2,"2024-12-24T05:11:41.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514039,1735017101532,-1157.43,0.00016438,2,"2024-12-24T05:11:41.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514040,1735017101542,-1148.68,0.00016438,2,"2024-12-24T05:11:41.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514041,1735017101551,-574.67,0.00016438,2,"2024-12-24T05:11:41.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514042,1735017101565,-520.9,0.00016438,2,"2024-12-24T05:11:41.565",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514043,1735017101576,-1366.93,0.00016438,2,"2024-12-24T05:11:41.576",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514044,1735017101586,-1321.6,0.00016438,2,"2024-12-24T05:11:41.586",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514045,1735017101596,-500.0,0.00016438,2,"2024-12-24T05:11:41.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514046,1735017101606,-3473.97,0.00016438,2,"2024-12-24T05:11:41.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514047,1735017101616,-2009.91,0.00016438,2,"2024-12-24T05:11:41.616",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514048,1735017101625,-1834.74,0.00016438,2,"2024-12-24T05:11:41.625",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514049,1735017101635,-12237.72,0.00016438,2,"2024-12-24T05:11:41.635",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514050,1735017101645,-1429.03,0.00016438,2,"2024-12-24T05:11:41.645",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514051,1735017101654,-3213.22,0.00016438,2,"2024-12-24T05:11:41.654",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514052,1735017101663,-150.0,0.00016438,2,"2024-12-24T05:11:41.663",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514053,1735017101673,-504.98214803,0.0001645,2,"2024-12-24T05:11:41.673",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514054,1735017101682,-187.02317245,0.0001645,2,"2024-12-24T05:11:41.682",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514055,1735017101691,-500.0,0.0001645,2,"2024-12-24T05:11:41.691",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514056,1735017101701,-206.39518649,0.0001645,2,"2024-12-24T05:11:41.701",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514057,1735017101710,-881.94,0.00016466,2,"2024-12-24T05:11:41.710",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514058,1735017101720,-671.32238507,0.00016466,2,"2024-12-24T05:11:41.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514059,1735017101729,-206.0,0.0001651,2,"2024-12-24T05:11:41.729",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514060,1735017101739,-1500.0,0.00016522,2,"2024-12-24T05:11:41.739",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514061,1735017101748,-671.32238507,0.00016548,2,"2024-12-24T05:11:41.748",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514062,1735017101759,-3000.0,0.0001655,2,"2024-12-24T05:11:41.759",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514063,1735017101769,-2051.10994473,0.000166,2,"2024-12-24T05:11:41.769",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514064,1735017101779,-339.56969777,0.000166,2,"2024-12-24T05:11:41.779",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514065,1735017101789,-8454.68618104,0.000166,2,"2024-12-24T05:11:41.789",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514066,1735017101798,-671.32238507,0.0001663,2,"2024-12-24T05:11:41.798",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514067,1735017101808,-150.0,0.00016672,2,"2024-12-24T05:11:41.808",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514068,1735017101818,-150.0,0.00016676,2,"2024-12-24T05:11:41.818",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514069,1735017101828,-300.0,0.00016711,2,"2024-12-24T05:11:41.828",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514070,1735017101837,-300.0,0.00016711,2,"2024-12-24T05:11:41.837",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514071,1735017101847,-500.0,0.00016712,2,"2024-12-24T05:11:41.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514072,1735017101857,-557.785434,0.00016712,2,"2024-12-24T05:11:41.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514073,1735017101867,-664.615719,0.00016712,2,"2024-12-24T05:11:41.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514074,1735017101877,-500.0,0.00016712,2,"2024-12-24T05:11:41.877",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514075,1735017101887,-500.0,0.00016712,2,"2024-12-24T05:11:41.887",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514076,1735017101897,-500.0,0.00016712,2,"2024-12-24T05:11:41.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514077,1735017101906,-656.66,0.00016712,2,"2024-12-24T05:11:41.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514078,1735017101916,-547.42,0.00016712,2,"2024-12-24T05:11:41.916",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514079,1735017101925,-500.0,0.00016712,2,"2024-12-24T05:11:41.925",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514080,1735017101935,-500.0,0.00016712,2,"2024-12-24T05:11:41.935",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514081,1735017101945,-728.94,0.00016712,2,"2024-12-24T05:11:41.945",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514082,1735017101955,-559.81,0.00016712,2,"2024-12-24T05:11:41.955",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514083,1735017101964,-416.81095109,0.00016712,2,"2024-12-24T05:11:41.964",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514084,1735017101974,-500.0,0.00016712,2,"2024-12-24T05:11:41.974",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514085,1735017101983,-500.0,0.00016712,2,"2024-12-24T05:11:41.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514086,1735017101992,-556.14,0.00016712,2,"2024-12-24T05:11:41.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514087,1735017102003,-922.02,0.00016712,2,"2024-12-24T05:11:42.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514088,1735017102012,-660.38,0.00016712,2,"2024-12-24T05:11:42.012",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514089,1735017102022,-719.55,0.00016712,2,"2024-12-24T05:11:42.022",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514090,1735017102032,-500.0,0.00016712,2,"2024-12-24T05:11:42.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514091,1735017102042,-500.0,0.00016712,2,"2024-12-24T05:11:42.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514092,1735017102052,-847.72,0.00016712,2,"2024-12-24T05:11:42.052",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514093,1735017102062,-500.0,0.00016712,2,"2024-12-24T05:11:42.062",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514094,1735017102072,-803.4,0.00016712,2,"2024-12-24T05:11:42.072",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514095,1735017102082,-500.0,0.00016712,2,"2024-12-24T05:11:42.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514096,1735017102092,-500.0,0.00016712,2,"2024-12-24T05:11:42.092",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514097,1735017102101,-500.0,0.00016712,2,"2024-12-24T05:11:42.101",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514098,1735017102111,-500.0,0.00016712,2,"2024-12-24T05:11:42.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514099,1735017102121,-500.0,0.00016712,2,"2024-12-24T05:11:42.121",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514100,1735017102130,-500.0,0.00016712,2,"2024-12-24T05:11:42.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514101,1735017102140,-500.0,0.00016712,2,"2024-12-24T05:11:42.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514102,1735017102149,-500.0,0.00016712,2,"2024-12-24T05:11:42.149",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514103,1735017102158,-639.75,0.00016712,2,"2024-12-24T05:11:42.158",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514104,1735017102167,-2089.39,0.00016712,2,"2024-12-24T05:11:42.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514105,1735017102177,-739.91,0.00016712,2,"2024-12-24T05:11:42.177",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514106,1735017102186,-500.0,0.00016712,2,"2024-12-24T05:11:42.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514107,1735017102195,-542.22,0.00016712,2,"2024-12-24T05:11:42.195",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514108,1735017102205,-500.0,0.00016712,2,"2024-12-24T05:11:42.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514109,1735017102215,-605.17,0.00016712,2,"2024-12-24T05:11:42.215",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514110,1735017102230,-815.06,0.00016712,2,"2024-12-24T05:11:42.230",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514111,1735017102241,-500.0,0.00016712,2,"2024-12-24T05:11:42.241",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514112,1735017102251,-500.0,0.00016712,2,"2024-12-24T05:11:42.251",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514113,1735017102262,-699.59,0.00016712,2,"2024-12-24T05:11:42.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514114,1735017102273,-500.0,0.00016712,2,"2024-12-24T05:11:42.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514115,1735017102284,-500.0,0.00016712,2,"2024-12-24T05:11:42.284",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514116,1735017102295,-1038.23,0.00016712,2,"2024-12-24T05:11:42.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514117,1735017102306,-928.44,0.00016712,2,"2024-12-24T05:11:42.306",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514118,1735017102316,-500.0,0.00016712,2,"2024-12-24T05:11:42.316",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514119,1735017102327,-628.43,0.00016712,2,"2024-12-24T05:11:42.327",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514120,1735017102337,-1245.64,0.00016712,2,"2024-12-24T05:11:42.337",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514121,1735017102348,-500.0,0.00016712,2,"2024-12-24T05:11:42.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514122,1735017102358,-516.41,0.00016712,2,"2024-12-24T05:11:42.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514123,1735017102369,-859.05,0.00016712,2,"2024-12-24T05:11:42.369",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514124,1735017102379,-500.0,0.00016712,2,"2024-12-24T05:11:42.379",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514125,1735017102389,-500.0,0.00016712,2,"2024-12-24T05:11:42.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514126,1735017102399,-500.0,0.00016712,2,"2024-12-24T05:11:42.399",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514127,1735017102409,-500.0,0.00016712,2,"2024-12-24T05:11:42.409",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514128,1735017102419,-459.05611518,0.00016712,2,"2024-12-24T05:11:42.419",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514129,1735017102430,-500.0,0.00016712,2,"2024-12-24T05:11:42.430",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514130,1735017102440,-500.0,0.00016712,2,"2024-12-24T05:11:42.440",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514131,1735017102450,-589.52,0.00016712,2,"2024-12-24T05:11:42.450",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514132,1735017102461,-500.0,0.00016712,2,"2024-12-24T05:11:42.461",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514133,1735017102471,-500.0,0.00016712,2,"2024-12-24T05:11:42.471",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514134,1735017102481,-524.33,0.00016712,2,"2024-12-24T05:11:42.481",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514135,1735017102491,-500.0,0.00016712,2,"2024-12-24T05:11:42.491",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514136,1735017102502,-500.0,0.00016712,2,"2024-12-24T05:11:42.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514137,1735017102512,-500.0,0.00016712,2,"2024-12-24T05:11:42.512",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514138,1735017102522,-500.0,0.00016712,2,"2024-12-24T05:11:42.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514139,1735017102532,-500.0,0.00016712,2,"2024-12-24T05:11:42.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514140,1735017102542,-958.18,0.00016712,2,"2024-12-24T05:11:42.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514141,1735017102553,-500.0,0.00016712,2,"2024-12-24T05:11:42.553",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514142,1735017102566,-500.0,0.00016712,2,"2024-12-24T05:11:42.566",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514143,1735017102577,-500.0,0.00016712,2,"2024-12-24T05:11:42.577",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514144,1735017102587,-273.59,0.00016712,2,"2024-12-24T05:11:42.587",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514145,1735017102597,-537.25,0.00016712,2,"2024-12-24T05:11:42.597",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514146,1735017102609,-1121.59,0.00016712,2,"2024-12-24T05:11:42.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514147,1735017102618,-500.0,0.00016712,2,"2024-12-24T05:11:42.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514148,1735017102628,-556.54,0.00016712,2,"2024-12-24T05:11:42.628",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514149,1735017102639,-500.0,0.00016712,2,"2024-12-24T05:11:42.639",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514150,1735017102650,-500.0,0.00016712,2,"2024-12-24T05:11:42.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514151,1735017102660,-561.23,0.00016712,2,"2024-12-24T05:11:42.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514152,1735017102670,-915.52,0.00016712,2,"2024-12-24T05:11:42.670",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514153,1735017102680,-876.14,0.00016712,2,"2024-12-24T05:11:42.680",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514154,1735017102691,-500.0,0.00016712,2,"2024-12-24T05:11:42.691",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514155,1735017102701,-500.0,0.00016712,2,"2024-12-24T05:11:42.701",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514156,1735017102711,-500.0,0.00016712,2,"2024-12-24T05:11:42.711",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514157,1735017102721,-441.62,0.00016712,2,"2024-12-24T05:11:42.721",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514158,1735017102731,-500.0,0.00016712,2,"2024-12-24T05:11:42.731",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514159,1735017102742,-1568.06,0.00016712,2,"2024-12-24T05:11:42.742",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514160,1735017102752,-790.82,0.00016712,2,"2024-12-24T05:11:42.752",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514161,1735017102762,-500.0,0.00016712,2,"2024-12-24T05:11:42.762",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514162,1735017102774,-824.42,0.00016712,2,"2024-12-24T05:11:42.774",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514163,1735017102784,-1098.82,0.00016712,2,"2024-12-24T05:11:42.784",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514164,1735017102794,-500.0,0.00016712,2,"2024-12-24T05:11:42.794",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514165,1735017102804,-745.24,0.00016712,2,"2024-12-24T05:11:42.804",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514166,1735017102814,-500.0,0.00016712,2,"2024-12-24T05:11:42.814",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514167,1735017102824,-354.7062661,0.00016712,2,"2024-12-24T05:11:42.824",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514168,1735017102835,-1414.48,0.00016712,2,"2024-12-24T05:11:42.835",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514169,1735017102846,-500.0,0.00016712,2,"2024-12-24T05:11:42.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514170,1735017102856,-500.0,0.00016712,2,"2024-12-24T05:11:42.856",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514171,1735017102866,-500.0,0.00016712,2,"2024-12-24T05:11:42.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514172,1735017102877,-1084.53,0.00016712,2,"2024-12-24T05:11:42.877",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514173,1735017102887,-666.79,0.00016712,2,"2024-12-24T05:11:42.887",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514174,1735017102897,-500.0,0.00016712,2,"2024-12-24T05:11:42.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514175,1735017102908,-1900.45,0.00016712,2,"2024-12-24T05:11:42.908",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514176,1735017102918,-1378.72,0.00016712,2,"2024-12-24T05:11:42.918",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514177,1735017102928,-767.26,0.00016712,2,"2024-12-24T05:11:42.928",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514178,1735017102938,-3033.38,0.00016712,2,"2024-12-24T05:11:42.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514179,1735017102948,-500.0,0.00016712,2,"2024-12-24T05:11:42.948",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514180,1735017102957,-2055.63,0.00016712,2,"2024-12-24T05:11:42.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514181,1735017102967,-500.0,0.00016712,2,"2024-12-24T05:11:42.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514182,1735017102978,-1125.23,0.00016712,2,"2024-12-24T05:11:42.978",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514183,1735017102988,-500.0,0.00016712,2,"2024-12-24T05:11:42.988",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514184,1735017102998,-500.0,0.00016712,2,"2024-12-24T05:11:42.998",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514185,1735017103009,-500.0,0.00016712,2,"2024-12-24T05:11:43.009",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514186,1735017103019,-612.69,0.00016712,2,"2024-12-24T05:11:43.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514187,1735017103029,-500.0,0.00016712,2,"2024-12-24T05:11:43.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514188,1735017103039,-500.0,0.00016712,2,"2024-12-24T05:11:43.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514189,1735017103050,-500.0,0.00016712,2,"2024-12-24T05:11:43.050",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514190,1735017103060,-500.0,0.00016712,2,"2024-12-24T05:11:43.060",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514191,1735017103070,-500.0,0.00016712,2,"2024-12-24T05:11:43.070",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514192,1735017103080,-516.38,0.00016712,2,"2024-12-24T05:11:43.080",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514193,1735017103090,-500.0,0.00016712,2,"2024-12-24T05:11:43.090",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514194,1735017103100,-500.0,0.00016712,2,"2024-12-24T05:11:43.100",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514195,1735017103110,-500.0,0.00016712,2,"2024-12-24T05:11:43.110",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514196,1735017103120,-764.84,0.00016712,2,"2024-12-24T05:11:43.120",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514197,1735017103130,-500.0,0.00016712,2,"2024-12-24T05:11:43.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514198,1735017103141,-500.0,0.00016712,2,"2024-12-24T05:11:43.141",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514199,1735017103150,-500.0,0.00016712,2,"2024-12-24T05:11:43.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514200,1735017103160,-1499.77,0.00016712,2,"2024-12-24T05:11:43.160",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514201,1735017103170,-163.7,0.00016712,2,"2024-12-24T05:11:43.170",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514202,1735017103180,-1598.59,0.00016712,2,"2024-12-24T05:11:43.180",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514203,1735017103190,-500.0,0.00016712,2,"2024-12-24T05:11:43.190",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514204,1735017103200,-1242.36,0.00016712,2,"2024-12-24T05:11:43.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514205,1735017103210,-500.0,0.00016712,2,"2024-12-24T05:11:43.210",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514206,1735017103220,-881.82,0.00016712,2,"2024-12-24T05:11:43.220",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514207,1735017103230,-559.25,0.00016712,2,"2024-12-24T05:11:43.230",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514208,1735017103240,-736.96,0.00016712,2,"2024-12-24T05:11:43.240",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514209,1735017103250,-632.45,0.00016712,2,"2024-12-24T05:11:43.250",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514210,1735017103260,-500.0,0.00016712,2,"2024-12-24T05:11:43.260",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514211,1735017103270,-500.0,0.00016712,2,"2024-12-24T05:11:43.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514212,1735017103280,-584.48,0.00016712,2,"2024-12-24T05:11:43.280",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514213,1735017103290,-500.0,0.00016712,2,"2024-12-24T05:11:43.290",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514214,1735017103300,-734.02,0.00016712,2,"2024-12-24T05:11:43.300",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514215,1735017103310,-1243.83,0.00016712,2,"2024-12-24T05:11:43.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514216,1735017103320,-500.0,0.00016712,2,"2024-12-24T05:11:43.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514217,1735017103330,-607.12,0.00016712,2,"2024-12-24T05:11:43.330",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514218,1735017103340,-698.02,0.00016712,2,"2024-12-24T05:11:43.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514219,1735017103350,-500.0,0.00016712,2,"2024-12-24T05:11:43.350",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514220,1735017103360,-500.0,0.00016712,2,"2024-12-24T05:11:43.360",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514221,1735017103371,-500.0,0.00016712,2,"2024-12-24T05:11:43.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514222,1735017103381,-500.0,0.00016712,2,"2024-12-24T05:11:43.381",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514223,1735017103391,-1517.51,0.00016712,2,"2024-12-24T05:11:43.391",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514224,1735017103401,-2185.96,0.00016712,2,"2024-12-24T05:11:43.401",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514225,1735017103411,-500.0,0.00016712,2,"2024-12-24T05:11:43.411",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514226,1735017103421,-1895.65,0.00016712,2,"2024-12-24T05:11:43.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514227,1735017103430,-500.0,0.00016712,2,"2024-12-24T05:11:43.430",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514228,1735017103440,-524.51,0.00016712,2,"2024-12-24T05:11:43.440",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514229,1735017103450,-585.12,0.00016712,2,"2024-12-24T05:11:43.450",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514230,1735017103460,-1341.35,0.00016712,2,"2024-12-24T05:11:43.460",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514231,1735017103470,-1146.95,0.00016712,2,"2024-12-24T05:11:43.470",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514232,1735017103480,-500.0,0.00016712,2,"2024-12-24T05:11:43.480",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514233,1735017103490,-847.15,0.00016712,2,"2024-12-24T05:11:43.490",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514234,1735017103500,-804.88,0.00016712,2,"2024-12-24T05:11:43.500",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514235,1735017103512,-845.49,0.00016712,2,"2024-12-24T05:11:43.512",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514236,1735017103522,-500.0,0.00016712,2,"2024-12-24T05:11:43.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514237,1735017103532,-728.57,0.00016712,2,"2024-12-24T05:11:43.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514238,1735017103542,-500.0,0.00016712,2,"2024-12-24T05:11:43.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514239,1735017103552,-953.52,0.00016712,2,"2024-12-24T05:11:43.552",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514240,1735017103567,-512.15,0.00016712,2,"2024-12-24T05:11:43.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514241,1735017103577,-500.0,0.00016712,2,"2024-12-24T05:11:43.577",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514242,1735017103587,-500.0,0.00016712,2,"2024-12-24T05:11:43.587",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514243,1735017103598,-1722.6,0.00016712,2,"2024-12-24T05:11:43.598",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514244,1735017103608,-1169.18,0.00016712,2,"2024-12-24T05:11:43.608",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514245,1735017103617,-967.22,0.00016712,2,"2024-12-24T05:11:43.617",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514246,1735017103627,-970.63,0.00016712,2,"2024-12-24T05:11:43.627",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514247,1735017103637,-682.34,0.00016712,2,"2024-12-24T05:11:43.637",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514248,1735017103646,-1186.53,0.00016712,2,"2024-12-24T05:11:43.646",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514249,1735017103656,-516.04,0.00016712,2,"2024-12-24T05:11:43.656",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514250,1735017103667,-2751.61,0.00016712,2,"2024-12-24T05:11:43.667",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514251,1735017103676,-8307.43,0.00016712,2,"2024-12-24T05:11:43.676",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514252,1735017103686,-951.65,0.00016712,2,"2024-12-24T05:11:43.686",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514253,1735017103696,-1312.48,0.00016712,2,"2024-12-24T05:11:43.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514254,1735017103706,-838.55,0.00016712,2,"2024-12-24T05:11:43.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514255,1735017103716,-500.0,0.00016712,2,"2024-12-24T05:11:43.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514256,1735017103727,-693.38,0.00016712,2,"2024-12-24T05:11:43.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514257,1735017103736,-895.42,0.00016712,2,"2024-12-24T05:11:43.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514258,1735017103746,-2714.59,0.00016712,2,"2024-12-24T05:11:43.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514259,1735017103758,-1034.79,0.00016712,2,"2024-12-24T05:11:43.758",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514260,1735017103768,-530.08,0.00016712,2,"2024-12-24T05:11:43.768",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514261,1735017103778,-970.92,0.00016712,2,"2024-12-24T05:11:43.778",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514262,1735017103788,-1494.15,0.00016712,2,"2024-12-24T05:11:43.788",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514263,1735017103797,-2028.23,0.00016712,2,"2024-12-24T05:11:43.797",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514264,1735017103807,-8065.04,0.00016712,2,"2024-12-24T05:11:43.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514265,1735017103817,-14022.51,0.00016712,2,"2024-12-24T05:11:43.817",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514266,1735017103827,-1858.88,0.00016712,2,"2024-12-24T05:11:43.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514267,1735017104093,-417.753861,0.00016712,2,"2024-12-24T05:11:44.093",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514268,1735017104107,-638.49,0.00016712,2,"2024-12-24T05:11:44.107",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514269,1735017104117,-1961.86,0.00016712,2,"2024-12-24T05:11:44.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514270,1735017104127,-470.967598,0.00016712,2,"2024-12-24T05:11:44.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514271,1735017104136,-1516.28,0.00016712,2,"2024-12-24T05:11:44.136",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514272,1735017104146,-500.0,0.00016712,2,"2024-12-24T05:11:44.146",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514273,1735017104155,-2763.5,0.00016712,2,"2024-12-24T05:11:44.155",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514274,1735017104165,-595.96,0.00016712,2,"2024-12-24T05:11:44.165",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514275,1735017104174,-991.86,0.00016712,2,"2024-12-24T05:11:44.174",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514276,1735017104183,-1589.93,0.00016712,2,"2024-12-24T05:11:44.183",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514277,1735017104193,-2026.52,0.00016712,2,"2024-12-24T05:11:44.193",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514278,1735017104203,-841.8,0.00016712,2,"2024-12-24T05:11:44.203",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514279,1735017104212,-500.0,0.00016712,2,"2024-12-24T05:11:44.212",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514280,1735017104221,-1673.95,0.00016712,2,"2024-12-24T05:11:44.221",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514281,1735017104231,-704.95,0.00016712,2,"2024-12-24T05:11:44.231",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514282,1735017104240,-881.88,0.00016712,2,"2024-12-24T05:11:44.240",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514283,1735017104250,-947.94,0.00016712,2,"2024-12-24T05:11:44.250",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514284,1735017104259,-1132.27,0.00016712,2,"2024-12-24T05:11:44.259",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514285,1735017104269,-1217.14,0.00016712,2,"2024-12-24T05:11:44.269",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514286,1735017104278,-527.89,0.00016712,2,"2024-12-24T05:11:44.278",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514287,1735017104288,-500.0,0.00016712,2,"2024-12-24T05:11:44.288",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514288,1735017104297,-1554.58,0.00016712,2,"2024-12-24T05:11:44.297",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514289,1735017104307,-1554.93,0.00016712,2,"2024-12-24T05:11:44.307",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514290,1735017104316,-783.81,0.00016712,2,"2024-12-24T05:11:44.316",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514291,1735017104326,-8937.01,0.00016712,2,"2024-12-24T05:11:44.326",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514292,1735017104335,-1595.12,0.00016712,2,"2024-12-24T05:11:44.335",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514293,1735017104345,-1043.93,0.00016712,2,"2024-12-24T05:11:44.345",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514294,1735017104354,-820.47,0.00016712,2,"2024-12-24T05:11:44.354",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514295,1735017104363,-570.88,0.00016712,2,"2024-12-24T05:11:44.363",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514296,1735017104373,-3160.1,0.00016712,2,"2024-12-24T05:11:44.373",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514297,1735017104382,-2812.48,0.00016712,2,"2024-12-24T05:11:44.382",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514298,1735017104392,-1278.73,0.00016712,2,"2024-12-24T05:11:44.392",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514299,1735017104403,-500.0,0.00016712,2,"2024-12-24T05:11:44.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514300,1735017104413,-2713.57,0.00016712,2,"2024-12-24T05:11:44.413",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514301,1735017104422,-708.16,0.00016712,2,"2024-12-24T05:11:44.422",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514302,1735017104432,-2055.84,0.00016712,2,"2024-12-24T05:11:44.432",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514303,1735017104443,-500.0,0.00016712,2,"2024-12-24T05:11:44.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514304,1735017104453,-1461.32,0.00016712,2,"2024-12-24T05:11:44.453",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514305,1735017104462,-1831.86,0.00016712,2,"2024-12-24T05:11:44.462",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514306,1735017104472,-5286.14,0.00016712,2,"2024-12-24T05:11:44.472",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514307,1735017104481,-2687.24,0.00016712,2,"2024-12-24T05:11:44.481",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514308,1735017104491,-929.6,0.00016712,2,"2024-12-24T05:11:44.491",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514309,1735017104500,-1334.92,0.00016712,2,"2024-12-24T05:11:44.500",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514310,1735017104511,-599.85,0.00016712,2,"2024-12-24T05:11:44.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514311,1735017104521,-6644.58,0.00016712,2,"2024-12-24T05:11:44.521",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514312,1735017104530,-2084.05,0.00016712,2,"2024-12-24T05:11:44.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514313,1735017104540,-1574.04,0.00016712,2,"2024-12-24T05:11:44.540",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514314,1735017104549,-521.4,0.00016712,2,"2024-12-24T05:11:44.549",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514315,1735017104563,-1759.16,0.00016712,2,"2024-12-24T05:11:44.563",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514316,1735017104573,-5396.91,0.00016712,2,"2024-12-24T05:11:44.573",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514317,1735017104582,-5068.92,0.00016712,2,"2024-12-24T05:11:44.582",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514318,1735017104592,-2140.51,0.00016712,2,"2024-12-24T05:11:44.592",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514319,1735017104602,-1218.27,0.00016712,2,"2024-12-24T05:11:44.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514320,1735017104611,-1094.07,0.00016712,2,"2024-12-24T05:11:44.611",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514321,1735017104621,-10243.1,0.00016712,2,"2024-12-24T05:11:44.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514322,1735017104631,-500.0,0.00016712,2,"2024-12-24T05:11:44.631",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514323,1735017104643,-721.28,0.00016712,2,"2024-12-24T05:11:44.643",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514324,1735017104652,-5625.96,0.00016712,2,"2024-12-24T05:11:44.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514325,1735017104662,-1216.52,0.00016712,2,"2024-12-24T05:11:44.662",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514326,1735017104671,-790.49,0.00016712,2,"2024-12-24T05:11:44.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514327,1735017104681,-500.0,0.00016712,2,"2024-12-24T05:11:44.681",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514328,1735017104691,-653.69,0.00016712,2,"2024-12-24T05:11:44.691",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514329,1735017104701,-500.0,0.00016712,2,"2024-12-24T05:11:44.701",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514330,1735017104710,-506.69,0.00016712,2,"2024-12-24T05:11:44.710",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514331,1735017104720,-2281.06,0.00016712,2,"2024-12-24T05:11:44.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514332,1735017104730,-500.0,0.00016712,2,"2024-12-24T05:11:44.730",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514333,1735017104740,-500.0,0.00016712,2,"2024-12-24T05:11:44.740",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514334,1735017104749,-1025.3,0.00016712,2,"2024-12-24T05:11:44.749",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514335,1735017104759,-500.0,0.00016712,2,"2024-12-24T05:11:44.759",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514336,1735017104769,-3534.91,0.00016712,2,"2024-12-24T05:11:44.769",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514337,1735017104779,-1884.7,0.00016712,2,"2024-12-24T05:11:44.779",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514338,1735017104788,-1009.93,0.00016712,2,"2024-12-24T05:11:44.788",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514339,1735017104798,-747.18,0.00016712,2,"2024-12-24T05:11:44.798",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514340,1735017104808,-1487.41,0.00016712,2,"2024-12-24T05:11:44.808",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514341,1735017104818,-1157.43,0.00016712,2,"2024-12-24T05:11:44.818",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514342,1735017104827,-1148.68,0.00016712,2,"2024-12-24T05:11:44.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514343,1735017104837,-574.67,0.00016712,2,"2024-12-24T05:11:44.837",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514344,1735017104848,-520.9,0.00016712,2,"2024-12-24T05:11:44.848",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514345,1735017104857,-1366.93,0.00016712,2,"2024-12-24T05:11:44.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514346,1735017104867,-1321.6,0.00016712,2,"2024-12-24T05:11:44.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514347,1735017104876,-500.0,0.00016712,2,"2024-12-24T05:11:44.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514348,1735017104887,-3473.97,0.00016712,2,"2024-12-24T05:11:44.887",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514349,1735017104896,-2009.91,0.00016712,2,"2024-12-24T05:11:44.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514350,1735017104906,-1834.74,0.00016712,2,"2024-12-24T05:11:44.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514351,1735017104916,-12237.72,0.00016712,2,"2024-12-24T05:11:44.916",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514352,1735017104926,-1429.03,0.00016712,2,"2024-12-24T05:11:44.926",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514353,1735017104935,-671.32238507,0.00016712,2,"2024-12-24T05:11:44.935",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514354,1735017104945,-671.32238507,0.00016795,2,"2024-12-24T05:11:44.945",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514355,1735017104954,-150.0,0.00016804,2,"2024-12-24T05:11:44.954",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514356,1735017104963,-176.0,0.00016813,2,"2024-12-24T05:11:44.963",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514357,1735017104973,-1000.0,0.00016836,2,"2024-12-24T05:11:44.973",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514358,1735017104983,-1078.05410064,0.00016836,2,"2024-12-24T05:11:44.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514359,1735017104993,-671.32238507,0.00016849,2,"2024-12-24T05:11:44.993",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514360,1735017105002,-671.32238507,0.00016932,2,"2024-12-24T05:11:45.002",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514361,1735017105013,-1500.0,0.00016982,2,"2024-12-24T05:11:45.013",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514362,1735017105023,-300.0,0.00016985,2,"2024-12-24T05:11:45.023",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514363,1735017105032,-300.0,0.00016985,2,"2024-12-24T05:11:45.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514364,1735017105041,-500.0,0.00016986,2,"2024-12-24T05:11:45.041",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514365,1735017105051,-154.695736,0.00016986,2,"2024-12-24T05:11:45.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514366,1735017105061,-189.99105,0.00016986,2,"2024-12-24T05:11:45.061",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514367,1735017105070,-557.785434,0.00016986,2,"2024-12-24T05:11:45.070",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514368,1735017105080,-664.615719,0.00016986,2,"2024-12-24T05:11:45.080",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514369,1735017105089,-500.0,0.00016986,2,"2024-12-24T05:11:45.089",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514370,1735017105099,-500.0,0.00016986,2,"2024-12-24T05:11:45.099",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514371,1735017105109,-500.0,0.00016986,2,"2024-12-24T05:11:45.109",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514372,1735017105118,-656.66,0.00016986,2,"2024-12-24T05:11:45.118",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514373,1735017105128,-547.42,0.00016986,2,"2024-12-24T05:11:45.128",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514374,1735017105137,-500.0,0.00016986,2,"2024-12-24T05:11:45.137",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514375,1735017105147,-500.0,0.00016986,2,"2024-12-24T05:11:45.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514376,1735017105156,-728.94,0.00016986,2,"2024-12-24T05:11:45.156",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514377,1735017105166,-559.81,0.00016986,2,"2024-12-24T05:11:45.166",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514378,1735017105176,-500.0,0.00016986,2,"2024-12-24T05:11:45.176",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514379,1735017105186,-500.0,0.00016986,2,"2024-12-24T05:11:45.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514380,1735017105196,-556.14,0.00016986,2,"2024-12-24T05:11:45.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514381,1735017105205,-922.02,0.00016986,2,"2024-12-24T05:11:45.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514382,1735017105215,-660.38,0.00016986,2,"2024-12-24T05:11:45.215",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514383,1735017105224,-719.55,0.00016986,2,"2024-12-24T05:11:45.224",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514384,1735017105234,-500.0,0.00016986,2,"2024-12-24T05:11:45.234",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514385,1735017105243,-500.0,0.00016986,2,"2024-12-24T05:11:45.243",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514386,1735017105253,-847.72,0.00016986,2,"2024-12-24T05:11:45.253",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514387,1735017105263,-500.0,0.00016986,2,"2024-12-24T05:11:45.263",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514388,1735017105273,-803.4,0.00016986,2,"2024-12-24T05:11:45.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514389,1735017105283,-274.69,0.00016986,2,"2024-12-24T05:11:45.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514390,1735017105293,-500.0,0.00016986,2,"2024-12-24T05:11:45.293",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514391,1735017105304,-500.0,0.00016986,2,"2024-12-24T05:11:45.304",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514392,1735017105314,-500.0,0.00016986,2,"2024-12-24T05:11:45.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514393,1735017105324,-500.0,0.00016986,2,"2024-12-24T05:11:45.324",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514394,1735017105333,-500.0,0.00016986,2,"2024-12-24T05:11:45.333",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514395,1735017105342,-500.0,0.00016986,2,"2024-12-24T05:11:45.342",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514396,1735017105352,-500.0,0.00016986,2,"2024-12-24T05:11:45.352",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514397,1735017105361,-639.75,0.00016986,2,"2024-12-24T05:11:45.361",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514398,1735017105371,-2089.39,0.00016986,2,"2024-12-24T05:11:45.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514399,1735017105380,-739.91,0.00016986,2,"2024-12-24T05:11:45.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514400,1735017105389,-500.0,0.00016986,2,"2024-12-24T05:11:45.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514401,1735017105399,-500.0,0.00016986,2,"2024-12-24T05:11:45.399",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514402,1735017105408,-605.17,0.00016986,2,"2024-12-24T05:11:45.408",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514403,1735017105417,-815.06,0.00016986,2,"2024-12-24T05:11:45.417",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514404,1735017105427,-500.0,0.00016986,2,"2024-12-24T05:11:45.427",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514405,1735017105437,-220.40898392,0.00016986,2,"2024-12-24T05:11:45.437",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514406,1735017105447,-699.59,0.00016986,2,"2024-12-24T05:11:45.447",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514407,1735017105456,-608.15,0.00016986,2,"2024-12-24T05:11:45.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514408,1735017105466,-500.0,0.00016986,2,"2024-12-24T05:11:45.466",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514409,1735017105476,-1038.23,0.00016986,2,"2024-12-24T05:11:45.476",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514410,1735017105486,-928.44,0.00016986,2,"2024-12-24T05:11:45.486",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514411,1735017105496,-500.0,0.00016986,2,"2024-12-24T05:11:45.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514412,1735017105506,-628.43,0.00016986,2,"2024-12-24T05:11:45.506",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514413,1735017105515,-1245.64,0.00016986,2,"2024-12-24T05:11:45.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514414,1735017105526,-165.87,0.00016986,2,"2024-12-24T05:11:45.526",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514415,1735017105535,-516.41,0.00016986,2,"2024-12-24T05:11:45.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514416,1735017105544,-859.05,0.00016986,2,"2024-12-24T05:11:45.544",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514417,1735017105554,-500.0,0.00016986,2,"2024-12-24T05:11:45.554",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514418,1735017105567,-500.0,0.00016986,2,"2024-12-24T05:11:45.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514419,1735017105577,-500.0,0.00016986,2,"2024-12-24T05:11:45.577",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514420,1735017105586,-500.0,0.00016986,2,"2024-12-24T05:11:45.586",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514421,1735017105596,-500.0,0.00016986,2,"2024-12-24T05:11:45.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514422,1735017105605,-500.0,0.00016986,2,"2024-12-24T05:11:45.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514423,1735017105614,-589.52,0.00016986,2,"2024-12-24T05:11:45.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514424,1735017105624,-500.0,0.00016986,2,"2024-12-24T05:11:45.624",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514425,1735017105633,-500.0,0.00016986,2,"2024-12-24T05:11:45.633",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514426,1735017105642,-524.33,0.00016986,2,"2024-12-24T05:11:45.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514427,1735017105652,-500.0,0.00016986,2,"2024-12-24T05:11:45.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514428,1735017105661,-500.0,0.00016986,2,"2024-12-24T05:11:45.661",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514429,1735017105671,-500.0,0.00016986,2,"2024-12-24T05:11:45.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514430,1735017105680,-500.0,0.00016986,2,"2024-12-24T05:11:45.680",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514431,1735017105690,-500.0,0.00016986,2,"2024-12-24T05:11:45.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514432,1735017105699,-958.18,0.00016986,2,"2024-12-24T05:11:45.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514433,1735017105708,-500.0,0.00016986,2,"2024-12-24T05:11:45.708",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514434,1735017105717,-500.0,0.00016986,2,"2024-12-24T05:11:45.717",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514435,1735017105727,-500.0,0.00016986,2,"2024-12-24T05:11:45.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514436,1735017105736,-537.25,0.00016986,2,"2024-12-24T05:11:45.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514437,1735017105745,-1121.59,0.00016986,2,"2024-12-24T05:11:45.745",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514438,1735017105754,-500.0,0.00016986,2,"2024-12-24T05:11:45.754",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514439,1735017105764,-556.54,0.00016986,2,"2024-12-24T05:11:45.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514440,1735017105773,-500.0,0.00016986,2,"2024-12-24T05:11:45.773",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514441,1735017105783,-500.0,0.00016986,2,"2024-12-24T05:11:45.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514442,1735017105792,-561.23,0.00016986,2,"2024-12-24T05:11:45.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514443,1735017105802,-915.52,0.00016986,2,"2024-12-24T05:11:45.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514444,1735017105812,-876.14,0.00016986,2,"2024-12-24T05:11:45.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514445,1735017105821,-500.0,0.00016986,2,"2024-12-24T05:11:45.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514446,1735017105830,-500.0,0.00016986,2,"2024-12-24T05:11:45.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514447,1735017105840,-500.0,0.00016986,2,"2024-12-24T05:11:45.840",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514448,1735017105849,-174.71,0.00016986,2,"2024-12-24T05:11:45.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514449,1735017105859,-1568.06,0.00016986,2,"2024-12-24T05:11:45.859",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514450,1735017105868,-790.82,0.00016986,2,"2024-12-24T05:11:45.868",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514451,1735017105877,-500.0,0.00016986,2,"2024-12-24T05:11:45.877",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514452,1735017105887,-824.42,0.00016986,2,"2024-12-24T05:11:45.887",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514453,1735017105896,-1098.82,0.00016986,2,"2024-12-24T05:11:45.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514454,1735017105906,-500.0,0.00016986,2,"2024-12-24T05:11:45.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514455,1735017105915,-745.24,0.00016986,2,"2024-12-24T05:11:45.915",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514456,1735017105925,-500.0,0.00016986,2,"2024-12-24T05:11:45.925",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514457,1735017105935,-1414.48,0.00016986,2,"2024-12-24T05:11:45.935",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514458,1735017105944,-440.15,0.00016986,2,"2024-12-24T05:11:45.944",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514459,1735017105954,-500.0,0.00016986,2,"2024-12-24T05:11:45.954",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514460,1735017105964,-500.0,0.00016986,2,"2024-12-24T05:11:45.964",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514461,1735017105973,-1084.53,0.00016986,2,"2024-12-24T05:11:45.973",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514462,1735017105983,-666.79,0.00016986,2,"2024-12-24T05:11:45.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514463,1735017105993,-500.0,0.00016986,2,"2024-12-24T05:11:45.993",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514464,1735017106003,-1900.45,0.00016986,2,"2024-12-24T05:11:46.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514465,1735017106012,-1378.72,0.00016986,2,"2024-12-24T05:11:46.012",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514466,1735017106022,-767.26,0.00016986,2,"2024-12-24T05:11:46.022",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514467,1735017106031,-3033.38,0.00016986,2,"2024-12-24T05:11:46.031",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514468,1735017106041,-500.0,0.00016986,2,"2024-12-24T05:11:46.041",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514469,1735017106051,-2055.63,0.00016986,2,"2024-12-24T05:11:46.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514470,1735017106060,-500.0,0.00016986,2,"2024-12-24T05:11:46.060",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514471,1735017106069,-1125.23,0.00016986,2,"2024-12-24T05:11:46.069",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514472,1735017106079,-500.0,0.00016986,2,"2024-12-24T05:11:46.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514473,1735017106089,-500.0,0.00016986,2,"2024-12-24T05:11:46.089",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514474,1735017106098,-500.0,0.00016986,2,"2024-12-24T05:11:46.098",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514475,1735017106108,-612.69,0.00016986,2,"2024-12-24T05:11:46.108",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514476,1735017106117,-500.0,0.00016986,2,"2024-12-24T05:11:46.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514477,1735017106127,-500.0,0.00016986,2,"2024-12-24T05:11:46.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514478,1735017106136,-500.0,0.00016986,2,"2024-12-24T05:11:46.136",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514479,1735017106145,-500.0,0.00016986,2,"2024-12-24T05:11:46.145",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514480,1735017106155,-500.0,0.00016986,2,"2024-12-24T05:11:46.155",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514481,1735017106164,-516.38,0.00016986,2,"2024-12-24T05:11:46.164",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514482,1735017106173,-500.0,0.00016986,2,"2024-12-24T05:11:46.173",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514483,1735017106183,-568.97404447,0.00016986,2,"2024-12-24T05:11:46.183",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514484,1735017106192,-500.0,0.00016986,2,"2024-12-24T05:11:46.192",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514485,1735017106201,-764.84,0.00016986,2,"2024-12-24T05:11:46.201",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514486,1735017106210,-500.0,0.00016986,2,"2024-12-24T05:11:46.210",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514487,1735017106219,-177.48,0.00016986,2,"2024-12-24T05:11:46.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514488,1735017106228,-187.17697627,0.00016986,2,"2024-12-24T05:11:46.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514489,1735017106238,-1499.77,0.00016986,2,"2024-12-24T05:11:46.238",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514490,1735017106247,-1598.59,0.00016986,2,"2024-12-24T05:11:46.247",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514491,1735017106257,-500.0,0.00016986,2,"2024-12-24T05:11:46.257",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514492,1735017106266,-1242.36,0.00016986,2,"2024-12-24T05:11:46.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514493,1735017106275,-500.0,0.00016986,2,"2024-12-24T05:11:46.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514494,1735017106285,-881.82,0.00016986,2,"2024-12-24T05:11:46.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514495,1735017106295,-559.25,0.00016986,2,"2024-12-24T05:11:46.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514496,1735017106305,-736.96,0.00016986,2,"2024-12-24T05:11:46.305",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514497,1735017106314,-632.45,0.00016986,2,"2024-12-24T05:11:46.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514498,1735017106323,-500.0,0.00016986,2,"2024-12-24T05:11:46.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514499,1735017106332,-343.48413282,0.00016986,2,"2024-12-24T05:11:46.332",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514500,1735017106341,-584.48,0.00016986,2,"2024-12-24T05:11:46.341",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514501,1735017106350,-500.0,0.00016986,2,"2024-12-24T05:11:46.350",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514502,1735017106359,-734.02,0.00016986,2,"2024-12-24T05:11:46.359",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514503,1735017106368,-1243.83,0.00016986,2,"2024-12-24T05:11:46.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514504,1735017106441,-500.0,0.00016986,2,"2024-12-24T05:11:46.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514505,1735017106451,-607.12,0.00016986,2,"2024-12-24T05:11:46.451",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514506,1735017106459,-698.02,0.00016986,2,"2024-12-24T05:11:46.459",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514507,1735017106469,-500.0,0.00016986,2,"2024-12-24T05:11:46.469",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514508,1735017106478,-500.0,0.00016986,2,"2024-12-24T05:11:46.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514509,1735017106488,-500.0,0.00016986,2,"2024-12-24T05:11:46.488",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514510,1735017106497,-500.0,0.00016986,2,"2024-12-24T05:11:46.497",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514511,1735017106507,-1517.51,0.00016986,2,"2024-12-24T05:11:46.507",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514512,1735017106516,-2185.96,0.00016986,2,"2024-12-24T05:11:46.516",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514513,1735017106526,-500.0,0.00016986,2,"2024-12-24T05:11:46.526",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514514,1735017106535,-1895.65,0.00016986,2,"2024-12-24T05:11:46.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514515,1735017106544,-500.0,0.00016986,2,"2024-12-24T05:11:46.544",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514516,1735017106553,-524.51,0.00016986,2,"2024-12-24T05:11:46.553",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514517,1735017106565,-1341.35,0.00016986,2,"2024-12-24T05:11:46.565",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514518,1735017106574,-1146.95,0.00016986,2,"2024-12-24T05:11:46.574",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514519,1735017106583,-500.0,0.00016986,2,"2024-12-24T05:11:46.583",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514520,1735017106592,-847.15,0.00016986,2,"2024-12-24T05:11:46.592",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514521,1735017106602,-804.88,0.00016986,2,"2024-12-24T05:11:46.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514522,1735017106611,-845.49,0.00016986,2,"2024-12-24T05:11:46.611",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514523,1735017106621,-500.0,0.00016986,2,"2024-12-24T05:11:46.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514524,1735017106631,-728.57,0.00016986,2,"2024-12-24T05:11:46.631",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514525,1735017106640,-500.0,0.00016986,2,"2024-12-24T05:11:46.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514526,1735017106650,-512.15,0.00016986,2,"2024-12-24T05:11:46.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514527,1735017106659,-953.52,0.00016986,2,"2024-12-24T05:11:46.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514528,1735017106668,-500.0,0.00016986,2,"2024-12-24T05:11:46.668",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514529,1735017106677,-500.0,0.00016986,2,"2024-12-24T05:11:46.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514530,1735017106686,-1722.6,0.00016986,2,"2024-12-24T05:11:46.686",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514531,1735017106695,-1169.18,0.00016986,2,"2024-12-24T05:11:46.695",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514532,1735017106704,-967.22,0.00016986,2,"2024-12-24T05:11:46.704",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514533,1735017106713,-970.63,0.00016986,2,"2024-12-24T05:11:46.713",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514534,1735017106723,-682.34,0.00016986,2,"2024-12-24T05:11:46.723",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514535,1735017106732,-1186.53,0.00016986,2,"2024-12-24T05:11:46.732",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514536,1735017106742,-516.04,0.00016986,2,"2024-12-24T05:11:46.742",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514537,1735017106751,-2751.61,0.00016986,2,"2024-12-24T05:11:46.751",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514538,1735017106760,-8307.43,0.00016986,2,"2024-12-24T05:11:46.760",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514539,1735017106770,-951.65,0.00016986,2,"2024-12-24T05:11:46.770",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514540,1735017106780,-1312.48,0.00016986,2,"2024-12-24T05:11:46.780",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514541,1735017106789,-838.55,0.00016986,2,"2024-12-24T05:11:46.789",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514542,1735017106798,-500.0,0.00016986,2,"2024-12-24T05:11:46.798",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514543,1735017106808,-693.38,0.00016986,2,"2024-12-24T05:11:46.808",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514544,1735017106817,-895.42,0.00016986,2,"2024-12-24T05:11:46.817",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514545,1735017106826,-2714.59,0.00016986,2,"2024-12-24T05:11:46.826",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514546,1735017106835,-1034.79,0.00016986,2,"2024-12-24T05:11:46.835",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514547,1735017106844,-530.08,0.00016986,2,"2024-12-24T05:11:46.844",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514548,1735017106853,-970.92,0.00016986,2,"2024-12-24T05:11:46.853",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514549,1735017106862,-1494.15,0.00016986,2,"2024-12-24T05:11:46.862",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514550,1735017106871,-2028.23,0.00016986,2,"2024-12-24T05:11:46.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514551,1735017106880,-155.825675,0.00016986,2,"2024-12-24T05:11:46.880",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514552,1735017106889,-8065.04,0.00016986,2,"2024-12-24T05:11:46.889",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514553,1735017106898,-14022.51,0.00016986,2,"2024-12-24T05:11:46.898",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514554,1735017106908,-1858.88,0.00016986,2,"2024-12-24T05:11:46.908",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514555,1735017106919,-417.753861,0.00016986,2,"2024-12-24T05:11:46.919",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514556,1735017106929,-638.49,0.00016986,2,"2024-12-24T05:11:46.929",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514557,1735017106938,-1961.86,0.00016986,2,"2024-12-24T05:11:46.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514558,1735017106947,-470.967598,0.00016986,2,"2024-12-24T05:11:46.947",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514559,1735017106956,-1516.28,0.00016986,2,"2024-12-24T05:11:46.956",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514560,1735017106966,-500.0,0.00016986,2,"2024-12-24T05:11:46.966",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514561,1735017106975,-2763.5,0.00016986,2,"2024-12-24T05:11:46.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514562,1735017106984,-595.96,0.00016986,2,"2024-12-24T05:11:46.984",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514563,1735017106994,-991.86,0.00016986,2,"2024-12-24T05:11:46.994",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514564,1735017107003,-1589.93,0.00016986,2,"2024-12-24T05:11:47.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514565,1735017107013,-2026.52,0.00016986,2,"2024-12-24T05:11:47.013",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514566,1735017107023,-841.8,0.00016986,2,"2024-12-24T05:11:47.023",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514567,1735017107033,-500.0,0.00016986,2,"2024-12-24T05:11:47.033",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514568,1735017107042,-1673.95,0.00016986,2,"2024-12-24T05:11:47.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514569,1735017107051,-704.95,0.00016986,2,"2024-12-24T05:11:47.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514570,1735017107061,-881.88,0.00016986,2,"2024-12-24T05:11:47.061",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514571,1735017107070,-947.94,0.00016986,2,"2024-12-24T05:11:47.070",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514572,1735017107079,-1132.27,0.00016986,2,"2024-12-24T05:11:47.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514573,1735017107089,-1217.14,0.00016986,2,"2024-12-24T05:11:47.089",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514574,1735017107098,-527.89,0.00016986,2,"2024-12-24T05:11:47.098",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514575,1735017107107,-500.0,0.00016986,2,"2024-12-24T05:11:47.107",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514576,1735017107116,-1554.58,0.00016986,2,"2024-12-24T05:11:47.116",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514577,1735017107125,-1554.93,0.00016986,2,"2024-12-24T05:11:47.125",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514578,1735017107135,-783.81,0.00016986,2,"2024-12-24T05:11:47.135",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514579,1735017107144,-8937.01,0.00016986,2,"2024-12-24T05:11:47.144",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514580,1735017107153,-1595.12,0.00016986,2,"2024-12-24T05:11:47.153",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514581,1735017107162,-1043.93,0.00016986,2,"2024-12-24T05:11:47.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514582,1735017107171,-820.47,0.00016986,2,"2024-12-24T05:11:47.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514583,1735017107180,-570.88,0.00016986,2,"2024-12-24T05:11:47.180",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514584,1735017107189,-3160.1,0.00016986,2,"2024-12-24T05:11:47.189",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514585,1735017107199,-2812.48,0.00016986,2,"2024-12-24T05:11:47.199",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514586,1735017107209,-1278.73,0.00016986,2,"2024-12-24T05:11:47.209",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514587,1735017107218,-500.0,0.00016986,2,"2024-12-24T05:11:47.218",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514588,1735017107228,-2713.57,0.00016986,2,"2024-12-24T05:11:47.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514589,1735017107237,-708.16,0.00016986,2,"2024-12-24T05:11:47.237",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514590,1735017107247,-2055.84,0.00016986,2,"2024-12-24T05:11:47.247",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514591,1735017107256,-500.0,0.00016986,2,"2024-12-24T05:11:47.256",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514592,1735017107266,-1461.32,0.00016986,2,"2024-12-24T05:11:47.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514593,1735017107275,-1831.86,0.00016986,2,"2024-12-24T05:11:47.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514594,1735017107285,-5286.14,0.00016986,2,"2024-12-24T05:11:47.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514595,1735017107294,-2687.24,0.00016986,2,"2024-12-24T05:11:47.294",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514596,1735017107303,-929.6,0.00016986,2,"2024-12-24T05:11:47.303",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514597,1735017107312,-1334.92,0.00016986,2,"2024-12-24T05:11:47.312",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514598,1735017107321,-599.85,0.00016986,2,"2024-12-24T05:11:47.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514599,1735017107331,-6644.58,0.00016986,2,"2024-12-24T05:11:47.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514600,1735017107340,-2084.05,0.00016986,2,"2024-12-24T05:11:47.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514601,1735017107349,-1574.04,0.00016986,2,"2024-12-24T05:11:47.349",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514602,1735017107358,-521.4,0.00016986,2,"2024-12-24T05:11:47.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514603,1735017107368,-1759.16,0.00016986,2,"2024-12-24T05:11:47.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514604,1735017107377,-5396.91,0.00016986,2,"2024-12-24T05:11:47.377",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514605,1735017107386,-5068.92,0.00016986,2,"2024-12-24T05:11:47.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514606,1735017107395,-2140.51,0.00016986,2,"2024-12-24T05:11:47.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514607,1735017107405,-1218.27,0.00016986,2,"2024-12-24T05:11:47.405",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514608,1735017107414,-1094.07,0.00016986,2,"2024-12-24T05:11:47.414",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514609,1735017107424,-10243.1,0.00016986,2,"2024-12-24T05:11:47.424",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514610,1735017107433,-374.83997793,0.00016986,2,"2024-12-24T05:11:47.433",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514611,1735017107443,-721.28,0.00016986,2,"2024-12-24T05:11:47.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514612,1735017107452,-5625.96,0.00016986,2,"2024-12-24T05:11:47.452",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514613,1735017107461,-1216.52,0.00016986,2,"2024-12-24T05:11:47.461",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514614,1735017107470,-790.49,0.00016986,2,"2024-12-24T05:11:47.470",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514615,1735017107479,-500.0,0.00016986,2,"2024-12-24T05:11:47.479",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514616,1735017107488,-653.69,0.00016986,2,"2024-12-24T05:11:47.488",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514617,1735017107498,-500.0,0.00016986,2,"2024-12-24T05:11:47.498",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514618,1735017107508,-506.69,0.00016986,2,"2024-12-24T05:11:47.508",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514619,1735017107518,-2281.06,0.00016986,2,"2024-12-24T05:11:47.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514620,1735017107530,-500.0,0.00016986,2,"2024-12-24T05:11:47.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514621,1735017107539,-500.0,0.00016986,2,"2024-12-24T05:11:47.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514622,1735017107547,-1025.3,0.00016986,2,"2024-12-24T05:11:47.547",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514623,1735017107557,-500.0,0.00016986,2,"2024-12-24T05:11:47.557",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514624,1735017107569,-3534.91,0.00016986,2,"2024-12-24T05:11:47.569",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514625,1735017107578,-1884.7,0.00016986,2,"2024-12-24T05:11:47.578",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514626,1735017107587,-1009.93,0.00016986,2,"2024-12-24T05:11:47.587",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514627,1735017107596,-747.18,0.00016986,2,"2024-12-24T05:11:47.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514628,1735017107605,-1487.41,0.00016986,2,"2024-12-24T05:11:47.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514629,1735017107614,-1157.43,0.00016986,2,"2024-12-24T05:11:47.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514630,1735017107623,-1148.68,0.00016986,2,"2024-12-24T05:11:47.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514631,1735017107632,-574.67,0.00016986,2,"2024-12-24T05:11:47.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514632,1735017107641,-520.9,0.00016986,2,"2024-12-24T05:11:47.641",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514633,1735017107651,-1366.93,0.00016986,2,"2024-12-24T05:11:47.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514634,1735017107660,-1321.6,0.00016986,2,"2024-12-24T05:11:47.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514635,1735017107669,-500.0,0.00016986,2,"2024-12-24T05:11:47.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514636,1735017107679,-3473.97,0.00016986,2,"2024-12-24T05:11:47.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514637,1735017107688,-2009.91,0.00016986,2,"2024-12-24T05:11:47.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514638,1735017107702,-1834.74,0.00016986,2,"2024-12-24T05:11:47.702",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514639,1735017107711,-12237.72,0.00016986,2,"2024-12-24T05:11:47.711",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514640,1735017107720,-1429.03,0.00016986,2,"2024-12-24T05:11:47.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514641,1735017107729,-402.12975574,0.00016998,2,"2024-12-24T05:11:47.729",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514642,1735017107738,-550.0,0.00017,2,"2024-12-24T05:11:47.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514643,1735017107747,-671.32238507,0.00017014,2,"2024-12-24T05:11:47.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514644,1735017107756,-823.0,0.00017018,2,"2024-12-24T05:11:47.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514645,1735017107767,-747.04,0.00017034,2,"2024-12-24T05:11:47.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514646,1735017107777,-671.32238507,0.00017096,2,"2024-12-24T05:11:47.777",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514647,1735017107786,-250.0,0.00017123,2,"2024-12-24T05:11:47.786",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514648,1735017107795,-206.0,0.0001714,2,"2024-12-24T05:11:47.795",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514649,1735017107804,-300.0,0.00017148,2,"2024-12-24T05:11:47.804",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514650,1735017107813,-317.51290939,0.00017148,2,"2024-12-24T05:11:47.813",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514651,1735017107823,-150.0,0.00017149,2,"2024-12-24T05:11:47.823",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514652,1735017107832,-565.0,0.00017149,2,"2024-12-24T05:11:47.832",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514653,1735017107841,-1899.0,0.00017149,2,"2024-12-24T05:11:47.841",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514654,1735017107851,-3771.0,0.00017149,2,"2024-12-24T05:11:47.851",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514655,1735017107861,-818.0,0.00017149,2,"2024-12-24T05:11:47.861",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514656,1735017107871,-924.0,0.00017149,2,"2024-12-24T05:11:47.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514657,1735017107884,-1256.0,0.00017149,2,"2024-12-24T05:11:47.884",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514658,1735017107893,-536.0,0.00017149,2,"2024-12-24T05:11:47.893",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514659,1735017107902,-3683.0,0.00017149,2,"2024-12-24T05:11:47.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514660,1735017107912,-150.0,0.00017149,2,"2024-12-24T05:11:47.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514661,1735017107922,-3888.0,0.00017149,2,"2024-12-24T05:11:47.922",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514662,1735017107931,-9594.0,0.00017149,2,"2024-12-24T05:11:47.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514663,1735017107941,-1101.0,0.00017149,2,"2024-12-24T05:11:47.941",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514664,1735017107950,-300.0,0.00017173,2,"2024-12-24T05:11:47.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514665,1735017107960,-671.32238507,0.00017178,2,"2024-12-24T05:11:47.960",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514666,1735017107968,-185.83,0.00017183,2,"2024-12-24T05:11:47.968",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514667,1735017107977,-300.0,0.00017259,2,"2024-12-24T05:11:47.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514668,1735017107986,-500.0,0.0001726,2,"2024-12-24T05:11:47.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514669,1735017107995,-557.785434,0.0001726,2,"2024-12-24T05:11:47.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514670,1735017108004,-664.615719,0.0001726,2,"2024-12-24T05:11:48.004",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514671,1735017108014,-500.0,0.0001726,2,"2024-12-24T05:11:48.014",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514672,1735017108023,-500.0,0.0001726,2,"2024-12-24T05:11:48.023",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514673,1735017108033,-500.0,0.0001726,2,"2024-12-24T05:11:48.033",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514674,1735017108042,-656.66,0.0001726,2,"2024-12-24T05:11:48.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514675,1735017108052,-547.42,0.0001726,2,"2024-12-24T05:11:48.052",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514676,1735017108061,-500.0,0.0001726,2,"2024-12-24T05:11:48.061",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514677,1735017108070,-500.0,0.0001726,2,"2024-12-24T05:11:48.070",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514678,1735017108080,-728.94,0.0001726,2,"2024-12-24T05:11:48.080",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514679,1735017108090,-559.81,0.0001726,2,"2024-12-24T05:11:48.090",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514680,1735017108099,-500.0,0.0001726,2,"2024-12-24T05:11:48.099",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514681,1735017108109,-500.0,0.0001726,2,"2024-12-24T05:11:48.109",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514682,1735017108119,-556.14,0.0001726,2,"2024-12-24T05:11:48.119",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514683,1735017108129,-922.02,0.0001726,2,"2024-12-24T05:11:48.129",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514684,1735017108139,-660.38,0.0001726,2,"2024-12-24T05:11:48.139",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514685,1735017108148,-719.55,0.0001726,2,"2024-12-24T05:11:48.148",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514686,1735017108157,-500.0,0.0001726,2,"2024-12-24T05:11:48.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514687,1735017108166,-500.0,0.0001726,2,"2024-12-24T05:11:48.166",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514688,1735017108176,-847.72,0.0001726,2,"2024-12-24T05:11:48.176",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514689,1735017108185,-500.0,0.0001726,2,"2024-12-24T05:11:48.185",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514690,1735017108195,-803.4,0.0001726,2,"2024-12-24T05:11:48.195",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514691,1735017108204,-500.0,0.0001726,2,"2024-12-24T05:11:48.204",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514692,1735017108212,-500.0,0.0001726,2,"2024-12-24T05:11:48.212",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514693,1735017108221,-500.0,0.0001726,2,"2024-12-24T05:11:48.221",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514694,1735017108231,-350.29150142,0.0001726,2,"2024-12-24T05:11:48.231",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514695,1735017108240,-500.0,0.0001726,2,"2024-12-24T05:11:48.240",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514696,1735017108249,-500.0,0.0001726,2,"2024-12-24T05:11:48.249",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514697,1735017108262,-345.56,0.0001726,2,"2024-12-24T05:11:48.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514698,1735017108271,-639.75,0.0001726,2,"2024-12-24T05:11:48.271",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514699,1735017108281,-2089.39,0.0001726,2,"2024-12-24T05:11:48.281",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514700,1735017108291,-739.91,0.0001726,2,"2024-12-24T05:11:48.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514701,1735017108300,-500.0,0.0001726,2,"2024-12-24T05:11:48.300",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514702,1735017108310,-299.12,0.0001726,2,"2024-12-24T05:11:48.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514703,1735017108319,-605.17,0.0001726,2,"2024-12-24T05:11:48.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514704,1735017108329,-815.06,0.0001726,2,"2024-12-24T05:11:48.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514705,1735017108338,-500.0,0.0001726,2,"2024-12-24T05:11:48.338",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514706,1735017108347,-699.59,0.0001726,2,"2024-12-24T05:11:48.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514707,1735017108356,-500.0,0.0001726,2,"2024-12-24T05:11:48.356",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514708,1735017108365,-1038.23,0.0001726,2,"2024-12-24T05:11:48.365",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514709,1735017108375,-928.44,0.0001726,2,"2024-12-24T05:11:48.375",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514710,1735017108384,-500.0,0.0001726,2,"2024-12-24T05:11:48.384",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514711,1735017108393,-628.43,0.0001726,2,"2024-12-24T05:11:48.393",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514712,1735017108403,-1245.64,0.0001726,2,"2024-12-24T05:11:48.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514713,1735017108412,-516.41,0.0001726,2,"2024-12-24T05:11:48.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514714,1735017108422,-859.05,0.0001726,2,"2024-12-24T05:11:48.422",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514715,1735017108431,-500.0,0.0001726,2,"2024-12-24T05:11:48.431",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514716,1735017108440,-500.0,0.0001726,2,"2024-12-24T05:11:48.440",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514717,1735017108449,-500.0,0.0001726,2,"2024-12-24T05:11:48.449",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514718,1735017108459,-500.0,0.0001726,2,"2024-12-24T05:11:48.459",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514719,1735017108468,-500.0,0.0001726,2,"2024-12-24T05:11:48.468",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514720,1735017108477,-500.0,0.0001726,2,"2024-12-24T05:11:48.477",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514721,1735017108486,-589.52,0.0001726,2,"2024-12-24T05:11:48.486",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514722,1735017108495,-500.0,0.0001726,2,"2024-12-24T05:11:48.495",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514723,1735017108505,-500.0,0.0001726,2,"2024-12-24T05:11:48.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514724,1735017108518,-524.33,0.0001726,2,"2024-12-24T05:11:48.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514725,1735017108528,-500.0,0.0001726,2,"2024-12-24T05:11:48.528",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514726,1735017108537,-500.0,0.0001726,2,"2024-12-24T05:11:48.537",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514727,1735017108546,-500.0,0.0001726,2,"2024-12-24T05:11:48.546",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514728,1735017108556,-500.0,0.0001726,2,"2024-12-24T05:11:48.556",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514729,1735017108569,-500.0,0.0001726,2,"2024-12-24T05:11:48.569",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514730,1735017108578,-958.18,0.0001726,2,"2024-12-24T05:11:48.578",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514731,1735017108587,-500.0,0.0001726,2,"2024-12-24T05:11:48.587",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514732,1735017108597,-595.01206224,0.0001726,2,"2024-12-24T05:11:48.597",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514733,1735017108606,-500.0,0.0001726,2,"2024-12-24T05:11:48.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514734,1735017108616,-537.25,0.0001726,2,"2024-12-24T05:11:48.616",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514735,1735017108625,-1121.59,0.0001726,2,"2024-12-24T05:11:48.625",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514736,1735017108636,-500.0,0.0001726,2,"2024-12-24T05:11:48.636",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514737,1735017108646,-556.54,0.0001726,2,"2024-12-24T05:11:48.646",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514738,1735017108655,-500.0,0.0001726,2,"2024-12-24T05:11:48.655",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514739,1735017108665,-500.0,0.0001726,2,"2024-12-24T05:11:48.665",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514740,1735017108674,-561.23,0.0001726,2,"2024-12-24T05:11:48.674",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514741,1735017108684,-915.52,0.0001726,2,"2024-12-24T05:11:48.684",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514742,1735017108694,-876.14,0.0001726,2,"2024-12-24T05:11:48.694",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514743,1735017108703,-500.0,0.0001726,2,"2024-12-24T05:11:48.703",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514744,1735017108712,-500.0,0.0001726,2,"2024-12-24T05:11:48.712",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514745,1735017108721,-571.48,0.0001726,2,"2024-12-24T05:11:48.721",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514746,1735017108731,-1568.06,0.0001726,2,"2024-12-24T05:11:48.731",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514747,1735017108741,-790.82,0.0001726,2,"2024-12-24T05:11:48.741",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514748,1735017108750,-500.0,0.0001726,2,"2024-12-24T05:11:48.750",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514749,1735017108760,-824.42,0.0001726,2,"2024-12-24T05:11:48.760",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514750,1735017108770,-1098.82,0.0001726,2,"2024-12-24T05:11:48.770",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514751,1735017108779,-500.0,0.0001726,2,"2024-12-24T05:11:48.779",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514752,1735017108788,-500.0,0.0001726,2,"2024-12-24T05:11:48.788",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514753,1735017108798,-745.24,0.0001726,2,"2024-12-24T05:11:48.798",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514754,1735017108808,-1414.48,0.0001726,2,"2024-12-24T05:11:48.808",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514755,1735017108818,-500.0,0.0001726,2,"2024-12-24T05:11:48.818",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514756,1735017108827,-500.0,0.0001726,2,"2024-12-24T05:11:48.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514757,1735017108836,-1084.53,0.0001726,2,"2024-12-24T05:11:48.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514758,1735017108845,-666.79,0.0001726,2,"2024-12-24T05:11:48.845",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514759,1735017108855,-500.0,0.0001726,2,"2024-12-24T05:11:48.855",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514760,1735017108865,-1900.45,0.0001726,2,"2024-12-24T05:11:48.865",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514761,1735017108875,-1378.72,0.0001726,2,"2024-12-24T05:11:48.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514762,1735017108885,-767.26,0.0001726,2,"2024-12-24T05:11:48.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514763,1735017108895,-3033.38,0.0001726,2,"2024-12-24T05:11:48.895",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514764,1735017108905,-500.0,0.0001726,2,"2024-12-24T05:11:48.905",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514765,1735017108916,-2055.63,0.0001726,2,"2024-12-24T05:11:48.916",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514766,1735017108925,-500.0,0.0001726,2,"2024-12-24T05:11:48.925",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514767,1735017108935,-1125.23,0.0001726,2,"2024-12-24T05:11:48.935",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514768,1735017108945,-500.0,0.0001726,2,"2024-12-24T05:11:48.945",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514769,1735017108955,-500.0,0.0001726,2,"2024-12-24T05:11:48.955",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514770,1735017108964,-500.0,0.0001726,2,"2024-12-24T05:11:48.964",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514771,1735017108974,-612.69,0.0001726,2,"2024-12-24T05:11:48.974",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514772,1735017108984,-500.0,0.0001726,2,"2024-12-24T05:11:48.984",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514773,1735017108993,-500.0,0.0001726,2,"2024-12-24T05:11:48.993",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514774,1735017109003,-500.0,0.0001726,2,"2024-12-24T05:11:49.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514775,1735017109014,-500.0,0.0001726,2,"2024-12-24T05:11:49.014",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514776,1735017109024,-500.0,0.0001726,2,"2024-12-24T05:11:49.024",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514777,1735017109034,-516.38,0.0001726,2,"2024-12-24T05:11:49.034",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514778,1735017109043,-500.0,0.0001726,2,"2024-12-24T05:11:49.043",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514779,1735017109053,-500.0,0.0001726,2,"2024-12-24T05:11:49.053",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514780,1735017109062,-764.84,0.0001726,2,"2024-12-24T05:11:49.062",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514781,1735017109071,-500.0,0.0001726,2,"2024-12-24T05:11:49.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514782,1735017109081,-1499.77,0.0001726,2,"2024-12-24T05:11:49.081",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514783,1735017109091,-1598.59,0.0001726,2,"2024-12-24T05:11:49.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514784,1735017109100,-500.0,0.0001726,2,"2024-12-24T05:11:49.100",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514785,1735017109110,-1242.36,0.0001726,2,"2024-12-24T05:11:49.110",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514786,1735017109120,-881.82,0.0001726,2,"2024-12-24T05:11:49.120",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514787,1735017109130,-500.0,0.0001726,2,"2024-12-24T05:11:49.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514788,1735017109140,-559.25,0.0001726,2,"2024-12-24T05:11:49.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514789,1735017109150,-736.96,0.0001726,2,"2024-12-24T05:11:49.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514790,1735017109160,-632.45,0.0001726,2,"2024-12-24T05:11:49.160",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514791,1735017109169,-500.0,0.0001726,2,"2024-12-24T05:11:49.169",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514792,1735017109179,-584.48,0.0001726,2,"2024-12-24T05:11:49.179",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514793,1735017109188,-500.0,0.0001726,2,"2024-12-24T05:11:49.188",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514794,1735017109198,-734.02,0.0001726,2,"2024-12-24T05:11:49.198",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514795,1735017109207,-1243.83,0.0001726,2,"2024-12-24T05:11:49.207",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514796,1735017109217,-500.0,0.0001726,2,"2024-12-24T05:11:49.217",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514797,1735017109227,-607.12,0.0001726,2,"2024-12-24T05:11:49.227",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514798,1735017109236,-698.02,0.0001726,2,"2024-12-24T05:11:49.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514799,1735017109246,-500.0,0.0001726,2,"2024-12-24T05:11:49.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514800,1735017109255,-158.65996305,0.0001726,2,"2024-12-24T05:11:49.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514801,1735017109265,-500.0,0.0001726,2,"2024-12-24T05:11:49.265",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514802,1735017109275,-500.0,0.0001726,2,"2024-12-24T05:11:49.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514803,1735017109285,-1517.51,0.0001726,2,"2024-12-24T05:11:49.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514804,1735017109295,-2185.96,0.0001726,2,"2024-12-24T05:11:49.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514805,1735017109305,-500.0,0.0001726,2,"2024-12-24T05:11:49.305",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514806,1735017109315,-1895.65,0.0001726,2,"2024-12-24T05:11:49.315",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514807,1735017109324,-500.0,0.0001726,2,"2024-12-24T05:11:49.324",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514808,1735017109334,-524.51,0.0001726,2,"2024-12-24T05:11:49.334",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514809,1735017109344,-1341.35,0.0001726,2,"2024-12-24T05:11:49.344",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514810,1735017109353,-1146.95,0.0001726,2,"2024-12-24T05:11:49.353",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514811,1735017109363,-500.0,0.0001726,2,"2024-12-24T05:11:49.363",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514812,1735017109372,-847.15,0.0001726,2,"2024-12-24T05:11:49.372",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514813,1735017109382,-804.88,0.0001726,2,"2024-12-24T05:11:49.382",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514814,1735017109391,-845.49,0.0001726,2,"2024-12-24T05:11:49.391",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514815,1735017109402,-500.0,0.0001726,2,"2024-12-24T05:11:49.402",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514816,1735017109412,-728.57,0.0001726,2,"2024-12-24T05:11:49.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514817,1735017109422,-500.0,0.0001726,2,"2024-12-24T05:11:49.422",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514818,1735017109432,-512.15,0.0001726,2,"2024-12-24T05:11:49.432",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514819,1735017109441,-953.52,0.0001726,2,"2024-12-24T05:11:49.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514820,1735017109451,-500.0,0.0001726,2,"2024-12-24T05:11:49.451",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514821,1735017109461,-500.0,0.0001726,2,"2024-12-24T05:11:49.461",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514822,1735017109471,-1722.6,0.0001726,2,"2024-12-24T05:11:49.471",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514823,1735017109480,-1169.18,0.0001726,2,"2024-12-24T05:11:49.480",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514824,1735017109490,-967.22,0.0001726,2,"2024-12-24T05:11:49.490",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514825,1735017109500,-970.63,0.0001726,2,"2024-12-24T05:11:49.500",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514826,1735017109511,-682.34,0.0001726,2,"2024-12-24T05:11:49.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514827,1735017109521,-1186.53,0.0001726,2,"2024-12-24T05:11:49.521",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514828,1735017109531,-516.04,0.0001726,2,"2024-12-24T05:11:49.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514829,1735017109542,-2751.61,0.0001726,2,"2024-12-24T05:11:49.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514830,1735017109552,-8307.43,0.0001726,2,"2024-12-24T05:11:49.552",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514831,1735017109564,-951.65,0.0001726,2,"2024-12-24T05:11:49.564",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514832,1735017109574,-1312.48,0.0001726,2,"2024-12-24T05:11:49.574",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514833,1735017109583,-838.55,0.0001726,2,"2024-12-24T05:11:49.583",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514834,1735017109593,-500.0,0.0001726,2,"2024-12-24T05:11:49.593",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514835,1735017109602,-693.38,0.0001726,2,"2024-12-24T05:11:49.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514836,1735017109612,-895.42,0.0001726,2,"2024-12-24T05:11:49.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514837,1735017109621,-2714.59,0.0001726,2,"2024-12-24T05:11:49.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514838,1735017109631,-1034.79,0.0001726,2,"2024-12-24T05:11:49.631",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514839,1735017109640,-530.08,0.0001726,2,"2024-12-24T05:11:49.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514840,1735017109650,-970.92,0.0001726,2,"2024-12-24T05:11:49.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514841,1735017109659,-1494.15,0.0001726,2,"2024-12-24T05:11:49.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514842,1735017109669,-2028.23,0.0001726,2,"2024-12-24T05:11:49.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514843,1735017109679,-8065.04,0.0001726,2,"2024-12-24T05:11:49.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514844,1735017109689,-14022.51,0.0001726,2,"2024-12-24T05:11:49.689",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514845,1735017109699,-1858.88,0.0001726,2,"2024-12-24T05:11:49.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514846,1735017109709,-417.753861,0.0001726,2,"2024-12-24T05:11:49.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514847,1735017109718,-638.49,0.0001726,2,"2024-12-24T05:11:49.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514848,1735017109728,-1961.86,0.0001726,2,"2024-12-24T05:11:49.728",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514849,1735017109737,-470.967598,0.0001726,2,"2024-12-24T05:11:49.737",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514850,1735017109747,-1516.28,0.0001726,2,"2024-12-24T05:11:49.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514851,1735017109757,-519.262878,0.0001726,2,"2024-12-24T05:11:49.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514852,1735017109768,-2763.5,0.0001726,2,"2024-12-24T05:11:49.768",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514853,1735017109777,-595.96,0.0001726,2,"2024-12-24T05:11:49.777",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514854,1735017109787,-991.86,0.0001726,2,"2024-12-24T05:11:49.787",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514855,1735017109797,-1589.93,0.0001726,2,"2024-12-24T05:11:49.797",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514856,1735017109807,-2026.52,0.0001726,2,"2024-12-24T05:11:49.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514857,1735017109817,-841.8,0.0001726,2,"2024-12-24T05:11:49.817",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514858,1735017109827,-500.0,0.0001726,2,"2024-12-24T05:11:49.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514859,1735017109836,-1673.95,0.0001726,2,"2024-12-24T05:11:49.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514860,1735017109846,-704.95,0.0001726,2,"2024-12-24T05:11:49.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514861,1735017109856,-881.88,0.0001726,2,"2024-12-24T05:11:49.856",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514862,1735017109866,-947.94,0.0001726,2,"2024-12-24T05:11:49.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514863,1735017109875,-1132.27,0.0001726,2,"2024-12-24T05:11:49.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514864,1735017109885,-1217.14,0.0001726,2,"2024-12-24T05:11:49.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514865,1735017109895,-527.89,0.0001726,2,"2024-12-24T05:11:49.895",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514866,1735017109907,-276.67955566,0.0001726,2,"2024-12-24T05:11:49.907",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514867,1735017109916,-1554.58,0.0001726,2,"2024-12-24T05:11:49.916",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514868,1735017109926,-1554.93,0.0001726,2,"2024-12-24T05:11:49.926",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514869,1735017109936,-783.81,0.0001726,2,"2024-12-24T05:11:49.936",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514870,1735017109946,-8937.01,0.0001726,2,"2024-12-24T05:11:49.946",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514871,1735017109955,-1595.12,0.0001726,2,"2024-12-24T05:11:49.955",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514872,1735017109965,-1043.93,0.0001726,2,"2024-12-24T05:11:49.965",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514873,1735017109975,-820.47,0.0001726,2,"2024-12-24T05:11:49.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514874,1735017109984,-570.88,0.0001726,2,"2024-12-24T05:11:49.984",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514875,1735017109994,-3160.1,0.0001726,2,"2024-12-24T05:11:49.994",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514876,1735017110004,-2812.48,0.0001726,2,"2024-12-24T05:11:50.004",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514877,1735017110013,-1278.73,0.0001726,2,"2024-12-24T05:11:50.013",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514878,1735017110023,-500.0,0.0001726,2,"2024-12-24T05:11:50.023",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514879,1735017110033,-2713.57,0.0001726,2,"2024-12-24T05:11:50.033",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514880,1735017110042,-708.16,0.0001726,2,"2024-12-24T05:11:50.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514881,1735017110052,-2055.84,0.0001726,2,"2024-12-24T05:11:50.052",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514882,1735017110062,-295.33612604,0.0001726,2,"2024-12-24T05:11:50.062",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514883,1735017110072,-1461.32,0.0001726,2,"2024-12-24T05:11:50.072",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514884,1735017110082,-1831.86,0.0001726,2,"2024-12-24T05:11:50.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514885,1735017110091,-5286.14,0.0001726,2,"2024-12-24T05:11:50.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514886,1735017110101,-2687.24,0.0001726,2,"2024-12-24T05:11:50.101",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514887,1735017110111,-929.6,0.0001726,2,"2024-12-24T05:11:50.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514888,1735017110120,-1334.92,0.0001726,2,"2024-12-24T05:11:50.120",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514889,1735017110130,-599.85,0.0001726,2,"2024-12-24T05:11:50.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514890,1735017110140,-6644.58,0.0001726,2,"2024-12-24T05:11:50.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514891,1735017110150,-2084.05,0.0001726,2,"2024-12-24T05:11:50.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514892,1735017110159,-1574.04,0.0001726,2,"2024-12-24T05:11:50.159",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514893,1735017110169,-521.4,0.0001726,2,"2024-12-24T05:11:50.169",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514894,1735017110179,-1759.16,0.0001726,2,"2024-12-24T05:11:50.179",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514895,1735017110188,-5396.91,0.0001726,2,"2024-12-24T05:11:50.188",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514896,1735017110198,-5068.92,0.0001726,2,"2024-12-24T05:11:50.198",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514897,1735017110208,-2140.51,0.0001726,2,"2024-12-24T05:11:50.208",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514898,1735017110218,-1094.07,0.0001726,2,"2024-12-24T05:11:50.218",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514899,1735017110228,-1218.27,0.0001726,2,"2024-12-24T05:11:50.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514900,1735017110238,-10243.1,0.0001726,2,"2024-12-24T05:11:50.238",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514901,1735017110247,-721.28,0.0001726,2,"2024-12-24T05:11:50.247",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514902,1735017110257,-5625.96,0.0001726,2,"2024-12-24T05:11:50.257",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514903,1735017110268,-1216.52,0.0001726,2,"2024-12-24T05:11:50.268",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514904,1735017110278,-790.49,0.0001726,2,"2024-12-24T05:11:50.278",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514905,1735017110288,-500.0,0.0001726,2,"2024-12-24T05:11:50.288",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514906,1735017110298,-653.69,0.0001726,2,"2024-12-24T05:11:50.298",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514907,1735017110308,-500.0,0.0001726,2,"2024-12-24T05:11:50.308",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514908,1735017110318,-506.69,0.0001726,2,"2024-12-24T05:11:50.318",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514909,1735017110328,-2281.06,0.0001726,2,"2024-12-24T05:11:50.328",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514910,1735017110338,-500.0,0.0001726,2,"2024-12-24T05:11:50.338",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514911,1735017110348,-500.0,0.0001726,2,"2024-12-24T05:11:50.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514912,1735017110358,-1025.3,0.0001726,2,"2024-12-24T05:11:50.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514913,1735017110368,-500.0,0.0001726,2,"2024-12-24T05:11:50.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514914,1735017110378,-3534.91,0.0001726,2,"2024-12-24T05:11:50.378",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514915,1735017110388,-1884.7,0.0001726,2,"2024-12-24T05:11:50.388",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514916,1735017110398,-1009.93,0.0001726,2,"2024-12-24T05:11:50.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514917,1735017110408,-747.18,0.0001726,2,"2024-12-24T05:11:50.408",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514918,1735017110418,-1487.41,0.0001726,2,"2024-12-24T05:11:50.418",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514919,1735017110428,-1157.43,0.0001726,2,"2024-12-24T05:11:50.428",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514920,1735017110438,-1148.68,0.0001726,2,"2024-12-24T05:11:50.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514921,1735017110448,-574.67,0.0001726,2,"2024-12-24T05:11:50.448",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514922,1735017110458,-520.9,0.0001726,2,"2024-12-24T05:11:50.458",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514923,1735017110468,-1366.93,0.0001726,2,"2024-12-24T05:11:50.468",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514924,1735017110478,-1321.6,0.0001726,2,"2024-12-24T05:11:50.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514925,1735017110487,-500.0,0.0001726,2,"2024-12-24T05:11:50.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514926,1735017110497,-3473.97,0.0001726,2,"2024-12-24T05:11:50.497",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514927,1735017110508,-2009.91,0.0001726,2,"2024-12-24T05:11:50.508",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514928,1735017110519,-1834.74,0.0001726,2,"2024-12-24T05:11:50.519",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514929,1735017110529,-12237.72,0.0001726,2,"2024-12-24T05:11:50.529",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514930,1735017110539,-1429.03,0.0001726,2,"2024-12-24T05:11:50.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514931,1735017110549,-1000.0,0.00017302,2,"2024-12-24T05:11:50.549",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514932,1735017110562,-152.40472,0.00017372,2,"2024-12-24T05:11:50.562",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514933,1735017110572,-498.09,0.00017374,2,"2024-12-24T05:11:50.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514934,1735017110582,-359.12,0.00017391,2,"2024-12-24T05:11:50.582",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514935,1735017110591,-238.91,0.00017462,2,"2024-12-24T05:11:50.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514936,1735017110601,-427.077,0.0001747,2,"2024-12-24T05:11:50.601",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514937,1735017110612,-633.0,0.0001747,2,"2024-12-24T05:11:50.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514938,1735017110623,-300.0,0.00017533,2,"2024-12-24T05:11:50.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514939,1735017110632,-500.0,0.00017534,2,"2024-12-24T05:11:50.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514940,1735017110642,-557.785434,0.00017534,2,"2024-12-24T05:11:50.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514941,1735017110652,-664.615719,0.00017534,2,"2024-12-24T05:11:50.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514942,1735017110662,-246.58040789,0.00017534,2,"2024-12-24T05:11:50.662",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514943,1735017110671,-500.0,0.00017534,2,"2024-12-24T05:11:50.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514944,1735017110681,-500.0,0.00017534,2,"2024-12-24T05:11:50.681",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514945,1735017110691,-656.66,0.00017534,2,"2024-12-24T05:11:50.691",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514946,1735017110702,-547.42,0.00017534,2,"2024-12-24T05:11:50.702",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514947,1735017110711,-500.0,0.00017534,2,"2024-12-24T05:11:50.711",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514948,1735017110721,-500.0,0.00017534,2,"2024-12-24T05:11:50.721",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514949,1735017110731,-728.94,0.00017534,2,"2024-12-24T05:11:50.731",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514950,1735017110742,-559.81,0.00017534,2,"2024-12-24T05:11:50.742",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514951,1735017110752,-500.0,0.00017534,2,"2024-12-24T05:11:50.752",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514952,1735017110763,-500.0,0.00017534,2,"2024-12-24T05:11:50.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514953,1735017110773,-556.14,0.00017534,2,"2024-12-24T05:11:50.773",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514954,1735017110784,-922.02,0.00017534,2,"2024-12-24T05:11:50.784",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514955,1735017110793,-660.38,0.00017534,2,"2024-12-24T05:11:50.793",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514956,1735017110803,-719.55,0.00017534,2,"2024-12-24T05:11:50.803",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514957,1735017110814,-500.0,0.00017534,2,"2024-12-24T05:11:50.814",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514958,1735017110824,-500.0,0.00017534,2,"2024-12-24T05:11:50.824",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514959,1735017110834,-847.72,0.00017534,2,"2024-12-24T05:11:50.834",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514960,1735017110844,-500.0,0.00017534,2,"2024-12-24T05:11:50.844",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514961,1735017110854,-803.4,0.00017534,2,"2024-12-24T05:11:50.854",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514962,1735017110864,-500.0,0.00017534,2,"2024-12-24T05:11:50.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514963,1735017110874,-500.0,0.00017534,2,"2024-12-24T05:11:50.874",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514964,1735017110884,-500.0,0.00017534,2,"2024-12-24T05:11:50.884",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514965,1735017110894,-500.0,0.00017534,2,"2024-12-24T05:11:50.894",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514966,1735017110904,-500.0,0.00017534,2,"2024-12-24T05:11:50.904",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514967,1735017110914,-639.75,0.00017534,2,"2024-12-24T05:11:50.914",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514968,1735017110924,-2089.39,0.00017534,2,"2024-12-24T05:11:50.924",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514969,1735017110934,-739.91,0.00017534,2,"2024-12-24T05:11:50.934",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514970,1735017110944,-500.0,0.00017534,2,"2024-12-24T05:11:50.944",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514971,1735017110954,-605.17,0.00017534,2,"2024-12-24T05:11:50.954",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514972,1735017110964,-815.06,0.00017534,2,"2024-12-24T05:11:50.964",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514973,1735017110974,-500.0,0.00017534,2,"2024-12-24T05:11:50.974",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514974,1735017110984,-699.59,0.00017534,2,"2024-12-24T05:11:50.984",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514975,1735017110995,-500.0,0.00017534,2,"2024-12-24T05:11:50.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514976,1735017111005,-1038.23,0.00017534,2,"2024-12-24T05:11:51.005",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514977,1735017111017,-928.44,0.00017534,2,"2024-12-24T05:11:51.017",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514978,1735017111027,-500.0,0.00017534,2,"2024-12-24T05:11:51.027",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514979,1735017111037,-628.43,0.00017534,2,"2024-12-24T05:11:51.037",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514980,1735017111047,-1245.64,0.00017534,2,"2024-12-24T05:11:51.047",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514981,1735017111057,-516.41,0.00017534,2,"2024-12-24T05:11:51.057",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514982,1735017111067,-859.05,0.00017534,2,"2024-12-24T05:11:51.067",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514983,1735017111077,-500.0,0.00017534,2,"2024-12-24T05:11:51.077",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514984,1735017111087,-500.0,0.00017534,2,"2024-12-24T05:11:51.087",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514985,1735017111097,-355.55,0.00017534,2,"2024-12-24T05:11:51.097",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514986,1735017111107,-239.77,0.00017534,2,"2024-12-24T05:11:51.107",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514987,1735017111117,-499.71,0.00017534,2,"2024-12-24T05:11:51.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514988,1735017111128,-500.0,0.00017534,2,"2024-12-24T05:11:51.128",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514989,1735017111138,-589.52,0.00017534,2,"2024-12-24T05:11:51.138",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514990,1735017111147,-500.0,0.00017534,2,"2024-12-24T05:11:51.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514991,1735017111157,-500.0,0.00017534,2,"2024-12-24T05:11:51.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514992,1735017111167,-524.33,0.00017534,2,"2024-12-24T05:11:51.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514993,1735017111177,-500.0,0.00017534,2,"2024-12-24T05:11:51.177",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514994,1735017111187,-500.0,0.00017534,2,"2024-12-24T05:11:51.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514995,1735017111197,-500.0,0.00017534,2,"2024-12-24T05:11:51.197",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514996,1735017111207,-500.0,0.00017534,2,"2024-12-24T05:11:51.207",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514997,1735017111218,-500.0,0.00017534,2,"2024-12-24T05:11:51.218",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514998,1735017111228,-958.18,0.00017534,2,"2024-12-24T05:11:51.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346514999,1735017111238,-500.0,0.00017534,2,"2024-12-24T05:11:51.238",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515000,1735017111248,-500.0,0.00017534,2,"2024-12-24T05:11:51.248",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515001,1735017111477,-537.25,0.00017534,2,"2024-12-24T05:11:51.477",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515002,1735017111487,-1121.59,0.00017534,2,"2024-12-24T05:11:51.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515003,1735017111497,-500.0,0.00017534,2,"2024-12-24T05:11:51.497",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515004,1735017111507,-556.54,0.00017534,2,"2024-12-24T05:11:51.507",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515005,1735017111518,-500.0,0.00017534,2,"2024-12-24T05:11:51.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515006,1735017111528,-500.0,0.00017534,2,"2024-12-24T05:11:51.528",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515007,1735017111537,-561.23,0.00017534,2,"2024-12-24T05:11:51.537",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515008,1735017111547,-915.52,0.00017534,2,"2024-12-24T05:11:51.547",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515009,1735017111557,-876.14,0.00017534,2,"2024-12-24T05:11:51.557",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515010,1735017111570,-500.0,0.00017534,2,"2024-12-24T05:11:51.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515011,1735017111579,-500.0,0.00017534,2,"2024-12-24T05:11:51.579",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515012,1735017111589,-1568.06,0.00017534,2,"2024-12-24T05:11:51.589",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515013,1735017111598,-790.82,0.00017534,2,"2024-12-24T05:11:51.598",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515014,1735017111608,-500.0,0.00017534,2,"2024-12-24T05:11:51.608",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515015,1735017111618,-824.42,0.00017534,2,"2024-12-24T05:11:51.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515016,1735017111627,-1098.82,0.00017534,2,"2024-12-24T05:11:51.627",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515017,1735017111637,-500.0,0.00017534,2,"2024-12-24T05:11:51.637",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515018,1735017111647,-390.16,0.00017534,2,"2024-12-24T05:11:51.647",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515019,1735017111656,-745.24,0.00017534,2,"2024-12-24T05:11:51.656",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515020,1735017111666,-1414.48,0.00017534,2,"2024-12-24T05:11:51.666",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515021,1735017111676,-500.0,0.00017534,2,"2024-12-24T05:11:51.676",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515022,1735017111686,-500.0,0.00017534,2,"2024-12-24T05:11:51.686",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515023,1735017111696,-1084.53,0.00017534,2,"2024-12-24T05:11:51.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515024,1735017111706,-666.79,0.00017534,2,"2024-12-24T05:11:51.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515025,1735017111715,-1900.45,0.00017534,2,"2024-12-24T05:11:51.715",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515026,1735017111725,-500.0,0.00017534,2,"2024-12-24T05:11:51.725",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515027,1735017111735,-1378.72,0.00017534,2,"2024-12-24T05:11:51.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515028,1735017111744,-767.26,0.00017534,2,"2024-12-24T05:11:51.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515029,1735017111753,-3033.38,0.00017534,2,"2024-12-24T05:11:51.753",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515030,1735017111763,-2055.63,0.00017534,2,"2024-12-24T05:11:51.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515031,1735017111773,-500.0,0.00017534,2,"2024-12-24T05:11:51.773",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515032,1735017111782,-500.0,0.00017534,2,"2024-12-24T05:11:51.782",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515033,1735017111792,-1125.23,0.00017534,2,"2024-12-24T05:11:51.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515034,1735017111802,-500.0,0.00017534,2,"2024-12-24T05:11:51.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515035,1735017111812,-500.0,0.00017534,2,"2024-12-24T05:11:51.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515036,1735017111821,-500.0,0.00017534,2,"2024-12-24T05:11:51.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515037,1735017111831,-612.69,0.00017534,2,"2024-12-24T05:11:51.831",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515038,1735017111840,-500.0,0.00017534,2,"2024-12-24T05:11:51.840",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515039,1735017111850,-500.0,0.00017534,2,"2024-12-24T05:11:51.850",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515040,1735017111859,-500.0,0.00017534,2,"2024-12-24T05:11:51.859",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515041,1735017111869,-500.0,0.00017534,2,"2024-12-24T05:11:51.869",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515042,1735017111878,-500.0,0.00017534,2,"2024-12-24T05:11:51.878",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515043,1735017111887,-516.38,0.00017534,2,"2024-12-24T05:11:51.887",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515044,1735017111897,-500.0,0.00017534,2,"2024-12-24T05:11:51.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515045,1735017111907,-500.0,0.00017534,2,"2024-12-24T05:11:51.907",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515046,1735017111917,-764.84,0.00017534,2,"2024-12-24T05:11:51.917",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515047,1735017111926,-500.0,0.00017534,2,"2024-12-24T05:11:51.926",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515048,1735017111936,-1499.77,0.00017534,2,"2024-12-24T05:11:51.936",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515049,1735017111945,-1598.59,0.00017534,2,"2024-12-24T05:11:51.945",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515050,1735017111955,-500.0,0.00017534,2,"2024-12-24T05:11:51.955",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515051,1735017111964,-1242.36,0.00017534,2,"2024-12-24T05:11:51.964",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515052,1735017111974,-500.0,0.00017534,2,"2024-12-24T05:11:51.974",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515053,1735017111983,-881.82,0.00017534,2,"2024-12-24T05:11:51.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515054,1735017111993,-559.25,0.00017534,2,"2024-12-24T05:11:51.993",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515055,1735017112003,-736.96,0.00017534,2,"2024-12-24T05:11:52.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515056,1735017112012,-632.45,0.00017534,2,"2024-12-24T05:11:52.012",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515057,1735017112022,-500.0,0.00017534,2,"2024-12-24T05:11:52.022",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515058,1735017112032,-584.48,0.00017534,2,"2024-12-24T05:11:52.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515059,1735017112042,-500.0,0.00017534,2,"2024-12-24T05:11:52.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515060,1735017112051,-734.02,0.00017534,2,"2024-12-24T05:11:52.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515061,1735017112061,-1243.83,0.00017534,2,"2024-12-24T05:11:52.061",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515062,1735017112070,-500.0,0.00017534,2,"2024-12-24T05:11:52.070",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515063,1735017112080,-607.12,0.00017534,2,"2024-12-24T05:11:52.080",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515064,1735017112089,-698.02,0.00017534,2,"2024-12-24T05:11:52.089",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515065,1735017112098,-500.0,0.00017534,2,"2024-12-24T05:11:52.098",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515066,1735017112108,-488.46894856,0.00017534,2,"2024-12-24T05:11:52.108",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515067,1735017112117,-374.06965076,0.00017534,2,"2024-12-24T05:11:52.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515068,1735017112127,-1517.51,0.00017534,2,"2024-12-24T05:11:52.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515069,1735017112136,-2185.96,0.00017534,2,"2024-12-24T05:11:52.136",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515070,1735017112145,-500.0,0.00017534,2,"2024-12-24T05:11:52.145",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515071,1735017112155,-1895.65,0.00017534,2,"2024-12-24T05:11:52.155",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515072,1735017112164,-500.0,0.00017534,2,"2024-12-24T05:11:52.164",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515073,1735017112173,-524.51,0.00017534,2,"2024-12-24T05:11:52.173",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515074,1735017112183,-1341.35,0.00017534,2,"2024-12-24T05:11:52.183",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515075,1735017112192,-1146.95,0.00017534,2,"2024-12-24T05:11:52.192",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515076,1735017112202,-500.0,0.00017534,2,"2024-12-24T05:11:52.202",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515077,1735017112212,-847.15,0.00017534,2,"2024-12-24T05:11:52.212",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515078,1735017112221,-804.88,0.00017534,2,"2024-12-24T05:11:52.221",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515079,1735017112231,-845.49,0.00017534,2,"2024-12-24T05:11:52.231",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515080,1735017112240,-500.0,0.00017534,2,"2024-12-24T05:11:52.240",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515081,1735017112250,-728.57,0.00017534,2,"2024-12-24T05:11:52.250",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515082,1735017112259,-500.0,0.00017534,2,"2024-12-24T05:11:52.259",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515083,1735017112270,-512.15,0.00017534,2,"2024-12-24T05:11:52.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515084,1735017112279,-953.52,0.00017534,2,"2024-12-24T05:11:52.279",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515085,1735017112289,-500.0,0.00017534,2,"2024-12-24T05:11:52.289",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515086,1735017112299,-500.0,0.00017534,2,"2024-12-24T05:11:52.299",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515087,1735017112308,-1722.6,0.00017534,2,"2024-12-24T05:11:52.308",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515088,1735017112318,-1169.18,0.00017534,2,"2024-12-24T05:11:52.318",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515089,1735017112327,-967.22,0.00017534,2,"2024-12-24T05:11:52.327",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515090,1735017112337,-970.63,0.00017534,2,"2024-12-24T05:11:52.337",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515091,1735017112346,-682.34,0.00017534,2,"2024-12-24T05:11:52.346",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515092,1735017112355,-1186.53,0.00017534,2,"2024-12-24T05:11:52.355",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515093,1735017112365,-516.04,0.00017534,2,"2024-12-24T05:11:52.365",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515094,1735017112374,-2751.61,0.00017534,2,"2024-12-24T05:11:52.374",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515095,1735017112384,-8307.43,0.00017534,2,"2024-12-24T05:11:52.384",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515096,1735017112393,-951.65,0.00017534,2,"2024-12-24T05:11:52.393",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515097,1735017112402,-1312.48,0.00017534,2,"2024-12-24T05:11:52.402",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515098,1735017112411,-838.55,0.00017534,2,"2024-12-24T05:11:52.411",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515099,1735017112421,-500.0,0.00017534,2,"2024-12-24T05:11:52.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515100,1735017112430,-693.38,0.00017534,2,"2024-12-24T05:11:52.430",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515101,1735017112440,-895.42,0.00017534,2,"2024-12-24T05:11:52.440",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515102,1735017112449,-2714.59,0.00017534,2,"2024-12-24T05:11:52.449",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515103,1735017112458,-1034.79,0.00017534,2,"2024-12-24T05:11:52.458",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515104,1735017112468,-530.08,0.00017534,2,"2024-12-24T05:11:52.468",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515105,1735017112478,-970.92,0.00017534,2,"2024-12-24T05:11:52.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515106,1735017112487,-1494.15,0.00017534,2,"2024-12-24T05:11:52.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515107,1735017112496,-2028.23,0.00017534,2,"2024-12-24T05:11:52.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515108,1735017112506,-8065.04,0.00017534,2,"2024-12-24T05:11:52.506",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515109,1735017112516,-14022.51,0.00017534,2,"2024-12-24T05:11:52.516",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515110,1735017112525,-1858.88,0.00017534,2,"2024-12-24T05:11:52.525",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515111,1735017112535,-638.49,0.00017534,2,"2024-12-24T05:11:52.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515112,1735017112544,-417.753861,0.00017534,2,"2024-12-24T05:11:52.544",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515113,1735017112554,-1961.86,0.00017534,2,"2024-12-24T05:11:52.554",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515114,1735017112568,-470.967598,0.00017534,2,"2024-12-24T05:11:52.568",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515115,1735017112577,-1516.28,0.00017534,2,"2024-12-24T05:11:52.577",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515116,1735017112587,-2763.5,0.00017534,2,"2024-12-24T05:11:52.587",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515117,1735017112596,-595.96,0.00017534,2,"2024-12-24T05:11:52.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515118,1735017112606,-991.86,0.00017534,2,"2024-12-24T05:11:52.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515119,1735017112616,-1589.93,0.00017534,2,"2024-12-24T05:11:52.616",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515120,1735017112625,-2026.52,0.00017534,2,"2024-12-24T05:11:52.625",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515121,1735017112635,-841.8,0.00017534,2,"2024-12-24T05:11:52.635",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515122,1735017112645,-323.71404008,0.00017534,2,"2024-12-24T05:11:52.645",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515123,1735017112655,-1673.95,0.00017534,2,"2024-12-24T05:11:52.655",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515124,1735017112664,-704.95,0.00017534,2,"2024-12-24T05:11:52.664",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515125,1735017112674,-881.88,0.00017534,2,"2024-12-24T05:11:52.674",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515126,1735017112684,-947.94,0.00017534,2,"2024-12-24T05:11:52.684",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515127,1735017112693,-1132.27,0.00017534,2,"2024-12-24T05:11:52.693",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515128,1735017112703,-1217.14,0.00017534,2,"2024-12-24T05:11:52.703",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515129,1735017112713,-527.89,0.00017534,2,"2024-12-24T05:11:52.713",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515130,1735017112723,-1554.58,0.00017534,2,"2024-12-24T05:11:52.723",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515131,1735017112733,-1554.93,0.00017534,2,"2024-12-24T05:11:52.733",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515132,1735017112742,-783.81,0.00017534,2,"2024-12-24T05:11:52.742",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515133,1735017112752,-8937.01,0.00017534,2,"2024-12-24T05:11:52.752",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515134,1735017112762,-1595.12,0.00017534,2,"2024-12-24T05:11:52.762",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515135,1735017112771,-1043.93,0.00017534,2,"2024-12-24T05:11:52.771",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515136,1735017112781,-820.47,0.00017534,2,"2024-12-24T05:11:52.781",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515137,1735017112791,-570.88,0.00017534,2,"2024-12-24T05:11:52.791",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515138,1735017112801,-3160.1,0.00017534,2,"2024-12-24T05:11:52.801",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515139,1735017112812,-2812.48,0.00017534,2,"2024-12-24T05:11:52.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515140,1735017112821,-1278.73,0.00017534,2,"2024-12-24T05:11:52.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515141,1735017112831,-500.0,0.00017534,2,"2024-12-24T05:11:52.831",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515142,1735017112841,-2713.57,0.00017534,2,"2024-12-24T05:11:52.841",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515143,1735017112851,-708.16,0.00017534,2,"2024-12-24T05:11:52.851",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515144,1735017112860,-2055.84,0.00017534,2,"2024-12-24T05:11:52.860",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515145,1735017112870,-1461.32,0.00017534,2,"2024-12-24T05:11:52.870",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515146,1735017112880,-1831.86,0.00017534,2,"2024-12-24T05:11:52.880",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515147,1735017112890,-5286.14,0.00017534,2,"2024-12-24T05:11:52.890",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515148,1735017112900,-2687.24,0.00017534,2,"2024-12-24T05:11:52.900",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515149,1735017112909,-929.6,0.00017534,2,"2024-12-24T05:11:52.909",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515150,1735017112919,-1334.92,0.00017534,2,"2024-12-24T05:11:52.919",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515151,1735017112929,-599.85,0.00017534,2,"2024-12-24T05:11:52.929",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515152,1735017112939,-6644.58,0.00017534,2,"2024-12-24T05:11:52.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515153,1735017112948,-2084.05,0.00017534,2,"2024-12-24T05:11:52.948",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515154,1735017112958,-1574.04,0.00017534,2,"2024-12-24T05:11:52.958",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515155,1735017112968,-521.4,0.00017534,2,"2024-12-24T05:11:52.968",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515156,1735017112977,-1759.16,0.00017534,2,"2024-12-24T05:11:52.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515157,1735017112987,-5396.91,0.00017534,2,"2024-12-24T05:11:52.987",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515158,1735017112997,-5068.92,0.00017534,2,"2024-12-24T05:11:52.997",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515159,1735017113007,-2140.51,0.00017534,2,"2024-12-24T05:11:53.007",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515160,1735017113017,-1094.07,0.00017534,2,"2024-12-24T05:11:53.017",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515161,1735017113027,-1218.27,0.00017534,2,"2024-12-24T05:11:53.027",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515162,1735017113036,-10243.1,0.00017534,2,"2024-12-24T05:11:53.036",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515163,1735017113046,-721.28,0.00017534,2,"2024-12-24T05:11:53.046",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515164,1735017113055,-5625.96,0.00017534,2,"2024-12-24T05:11:53.055",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515165,1735017113064,-1216.52,0.00017534,2,"2024-12-24T05:11:53.064",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515166,1735017113074,-790.49,0.00017534,2,"2024-12-24T05:11:53.074",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515167,1735017113083,-500.0,0.00017534,2,"2024-12-24T05:11:53.083",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515168,1735017113093,-500.0,0.00017534,2,"2024-12-24T05:11:53.093",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515169,1735017113103,-653.69,0.00017534,2,"2024-12-24T05:11:53.103",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515170,1735017113112,-506.69,0.00017534,2,"2024-12-24T05:11:53.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515171,1735017113121,-500.0,0.00017534,2,"2024-12-24T05:11:53.121",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515172,1735017113131,-500.0,0.00017534,2,"2024-12-24T05:11:53.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515173,1735017113140,-1025.3,0.00017534,2,"2024-12-24T05:11:53.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515174,1735017113149,-2281.06,0.00017534,2,"2024-12-24T05:11:53.149",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515175,1735017113159,-500.0,0.00017534,2,"2024-12-24T05:11:53.159",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515176,1735017113169,-3534.91,0.00017534,2,"2024-12-24T05:11:53.169",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515177,1735017113179,-1884.7,0.00017534,2,"2024-12-24T05:11:53.179",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515178,1735017113188,-1009.93,0.00017534,2,"2024-12-24T05:11:53.188",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515179,1735017113197,-747.18,0.00017534,2,"2024-12-24T05:11:53.197",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515180,1735017113206,-1487.41,0.00017534,2,"2024-12-24T05:11:53.206",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515181,1735017113216,-1157.43,0.00017534,2,"2024-12-24T05:11:53.216",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515182,1735017113225,-1148.68,0.00017534,2,"2024-12-24T05:11:53.225",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515183,1735017113235,-574.67,0.00017534,2,"2024-12-24T05:11:53.235",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515184,1735017113245,-520.9,0.00017534,2,"2024-12-24T05:11:53.245",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515185,1735017113254,-1366.93,0.00017534,2,"2024-12-24T05:11:53.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515186,1735017113264,-500.0,0.00017534,2,"2024-12-24T05:11:53.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515187,1735017113275,-1321.6,0.00017534,2,"2024-12-24T05:11:53.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515188,1735017113286,-3473.97,0.00017534,2,"2024-12-24T05:11:53.286",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515189,1735017113296,-2009.91,0.00017534,2,"2024-12-24T05:11:53.296",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515190,1735017113305,-1834.74,0.00017534,2,"2024-12-24T05:11:53.305",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515191,1735017113315,-12237.72,0.00017534,2,"2024-12-24T05:11:53.315",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515192,1735017113325,-1429.03,0.00017534,2,"2024-12-24T05:11:53.325",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515193,1735017113333,-1080.81391272,0.0001764,2,"2024-12-24T05:11:53.333",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515194,1735017113343,-1144.28380532,0.0001764,2,"2024-12-24T05:11:53.343",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515195,1735017113353,-150.0,0.00017751,2,"2024-12-24T05:11:53.353",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515196,1735017113362,-206.0,0.0001778,2,"2024-12-24T05:11:53.362",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515197,1735017113372,-300.0,0.00017799,2,"2024-12-24T05:11:53.372",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515198,1735017113381,-3312.44,0.000178,2,"2024-12-24T05:11:53.381",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515199,1735017113391,-3000.0,0.000178,2,"2024-12-24T05:11:53.391",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515200,1735017113400,-300.0,0.00017807,2,"2024-12-24T05:11:53.400",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515201,1735017113409,-590.97721664,0.00017808,2,"2024-12-24T05:11:53.409",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515202,1735017113418,-557.785434,0.00017808,2,"2024-12-24T05:11:53.418",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515203,1735017113427,-664.615719,0.00017808,2,"2024-12-24T05:11:53.427",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515204,1735017113437,-500.0,0.00017808,2,"2024-12-24T05:11:53.437",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515205,1735017113446,-500.0,0.00017808,2,"2024-12-24T05:11:53.446",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515206,1735017113455,-656.66,0.00017808,2,"2024-12-24T05:11:53.455",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515207,1735017113465,-547.42,0.00017808,2,"2024-12-24T05:11:53.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515208,1735017113475,-500.0,0.00017808,2,"2024-12-24T05:11:53.475",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515209,1735017113484,-500.0,0.00017808,2,"2024-12-24T05:11:53.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515210,1735017113494,-728.94,0.00017808,2,"2024-12-24T05:11:53.494",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515211,1735017113504,-559.81,0.00017808,2,"2024-12-24T05:11:53.504",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515212,1735017113513,-500.0,0.00017808,2,"2024-12-24T05:11:53.513",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515213,1735017113523,-500.0,0.00017808,2,"2024-12-24T05:11:53.523",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515214,1735017113533,-556.14,0.00017808,2,"2024-12-24T05:11:53.533",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515215,1735017113542,-922.02,0.00017808,2,"2024-12-24T05:11:53.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515216,1735017113551,-660.38,0.00017808,2,"2024-12-24T05:11:53.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515217,1735017113563,-719.55,0.00017808,2,"2024-12-24T05:11:53.563",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515218,1735017113572,-500.0,0.00017808,2,"2024-12-24T05:11:53.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515219,1735017113582,-500.0,0.00017808,2,"2024-12-24T05:11:53.582",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515220,1735017113591,-847.72,0.00017808,2,"2024-12-24T05:11:53.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515221,1735017113600,-500.0,0.00017808,2,"2024-12-24T05:11:53.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515222,1735017113610,-803.4,0.00017808,2,"2024-12-24T05:11:53.610",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515223,1735017113619,-500.0,0.00017808,2,"2024-12-24T05:11:53.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515224,1735017113628,-500.0,0.00017808,2,"2024-12-24T05:11:53.628",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515225,1735017113638,-500.0,0.00017808,2,"2024-12-24T05:11:53.638",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515226,1735017113647,-224.93190869,0.00017808,2,"2024-12-24T05:11:53.647",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515227,1735017113657,-180.32726709,0.00017808,2,"2024-12-24T05:11:53.657",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515228,1735017113667,-639.75,0.00017808,2,"2024-12-24T05:11:53.667",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515229,1735017113676,-2089.39,0.00017808,2,"2024-12-24T05:11:53.676",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515230,1735017113685,-739.91,0.00017808,2,"2024-12-24T05:11:53.685",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515231,1735017113694,-500.0,0.00017808,2,"2024-12-24T05:11:53.694",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515232,1735017113704,-605.17,0.00017808,2,"2024-12-24T05:11:53.704",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515233,1735017113713,-815.06,0.00017808,2,"2024-12-24T05:11:53.713",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515234,1735017113722,-500.0,0.00017808,2,"2024-12-24T05:11:53.722",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515235,1735017113731,-699.59,0.00017808,2,"2024-12-24T05:11:53.731",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515236,1735017113741,-183.93,0.00017808,2,"2024-12-24T05:11:53.741",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515237,1735017113750,-1038.23,0.00017808,2,"2024-12-24T05:11:53.750",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515238,1735017113838,-928.44,0.00017808,2,"2024-12-24T05:11:53.838",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515239,1735017113848,-500.0,0.00017808,2,"2024-12-24T05:11:53.848",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515240,1735017113858,-628.43,0.00017808,2,"2024-12-24T05:11:53.858",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515241,1735017113868,-1245.64,0.00017808,2,"2024-12-24T05:11:53.868",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515242,1735017113878,-516.41,0.00017808,2,"2024-12-24T05:11:53.878",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515243,1735017113888,-859.05,0.00017808,2,"2024-12-24T05:11:53.888",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515244,1735017113896,-500.0,0.00017808,2,"2024-12-24T05:11:53.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515245,1735017113906,-500.0,0.00017808,2,"2024-12-24T05:11:53.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515246,1735017113916,-202.68842929,0.00017808,2,"2024-12-24T05:11:53.916",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515247,1735017113925,-589.52,0.00017808,2,"2024-12-24T05:11:53.925",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515248,1735017113934,-302.54,0.00017808,2,"2024-12-24T05:11:53.934",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515249,1735017113944,-500.0,0.00017808,2,"2024-12-24T05:11:53.944",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515250,1735017113953,-524.33,0.00017808,2,"2024-12-24T05:11:53.953",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515251,1735017113963,-500.0,0.00017808,2,"2024-12-24T05:11:53.963",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515252,1735017113972,-564.19,0.00017808,2,"2024-12-24T05:11:53.972",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515253,1735017113981,-500.0,0.00017808,2,"2024-12-24T05:11:53.981",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515254,1735017113991,-500.0,0.00017808,2,"2024-12-24T05:11:53.991",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515255,1735017114001,-526.48298652,0.00017808,2,"2024-12-24T05:11:54.001",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515256,1735017114010,-958.18,0.00017808,2,"2024-12-24T05:11:54.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515257,1735017114020,-500.0,0.00017808,2,"2024-12-24T05:11:54.020",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515258,1735017114030,-500.0,0.00017808,2,"2024-12-24T05:11:54.030",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515259,1735017114040,-537.25,0.00017808,2,"2024-12-24T05:11:54.040",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515260,1735017114049,-1121.59,0.00017808,2,"2024-12-24T05:11:54.049",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515261,1735017114058,-500.0,0.00017808,2,"2024-12-24T05:11:54.058",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515262,1735017114068,-556.54,0.00017808,2,"2024-12-24T05:11:54.068",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515263,1735017114077,-500.0,0.00017808,2,"2024-12-24T05:11:54.077",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515264,1735017114087,-343.0,0.00017808,2,"2024-12-24T05:11:54.087",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515265,1735017114097,-561.23,0.00017808,2,"2024-12-24T05:11:54.097",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515266,1735017114106,-915.52,0.00017808,2,"2024-12-24T05:11:54.106",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515267,1735017114116,-876.14,0.00017808,2,"2024-12-24T05:11:54.116",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515268,1735017114125,-500.0,0.00017808,2,"2024-12-24T05:11:54.125",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515269,1735017114135,-500.0,0.00017808,2,"2024-12-24T05:11:54.135",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515270,1735017114143,-1568.06,0.00017808,2,"2024-12-24T05:11:54.143",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515271,1735017114153,-790.82,0.00017808,2,"2024-12-24T05:11:54.153",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515272,1735017114162,-500.0,0.00017808,2,"2024-12-24T05:11:54.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515273,1735017114171,-824.42,0.00017808,2,"2024-12-24T05:11:54.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515274,1735017114180,-1098.82,0.00017808,2,"2024-12-24T05:11:54.180",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515275,1735017114190,-500.0,0.00017808,2,"2024-12-24T05:11:54.190",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515276,1735017114199,-745.24,0.00017808,2,"2024-12-24T05:11:54.199",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515277,1735017114208,-1414.48,0.00017808,2,"2024-12-24T05:11:54.208",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515278,1735017114217,-500.0,0.00017808,2,"2024-12-24T05:11:54.217",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515279,1735017114227,-302.77450136,0.00017808,2,"2024-12-24T05:11:54.227",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515280,1735017114236,-1084.53,0.00017808,2,"2024-12-24T05:11:54.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515281,1735017114245,-666.79,0.00017808,2,"2024-12-24T05:11:54.245",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515282,1735017114254,-1900.45,0.00017808,2,"2024-12-24T05:11:54.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515283,1735017114264,-500.0,0.00017808,2,"2024-12-24T05:11:54.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515284,1735017114274,-1378.72,0.00017808,2,"2024-12-24T05:11:54.274",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515285,1735017114283,-767.26,0.00017808,2,"2024-12-24T05:11:54.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515286,1735017114292,-3033.38,0.00017808,2,"2024-12-24T05:11:54.292",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515287,1735017114302,-2055.63,0.00017808,2,"2024-12-24T05:11:54.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515288,1735017114311,-500.0,0.00017808,2,"2024-12-24T05:11:54.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515289,1735017114321,-500.0,0.00017808,2,"2024-12-24T05:11:54.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515290,1735017114330,-1125.23,0.00017808,2,"2024-12-24T05:11:54.330",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515291,1735017114339,-500.0,0.00017808,2,"2024-12-24T05:11:54.339",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515292,1735017114348,-500.0,0.00017808,2,"2024-12-24T05:11:54.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515293,1735017114358,-500.0,0.00017808,2,"2024-12-24T05:11:54.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515294,1735017114366,-612.69,0.00017808,2,"2024-12-24T05:11:54.366",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515295,1735017114376,-500.0,0.00017808,2,"2024-12-24T05:11:54.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515296,1735017114385,-500.0,0.00017808,2,"2024-12-24T05:11:54.385",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515297,1735017114394,-500.0,0.00017808,2,"2024-12-24T05:11:54.394",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515298,1735017114403,-500.0,0.00017808,2,"2024-12-24T05:11:54.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515299,1735017114412,-500.0,0.00017808,2,"2024-12-24T05:11:54.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515300,1735017114421,-516.38,0.00017808,2,"2024-12-24T05:11:54.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515301,1735017114430,-500.0,0.00017808,2,"2024-12-24T05:11:54.430",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515302,1735017114439,-500.0,0.00017808,2,"2024-12-24T05:11:54.439",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515303,1735017114448,-764.84,0.00017808,2,"2024-12-24T05:11:54.448",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515304,1735017114457,-500.0,0.00017808,2,"2024-12-24T05:11:54.457",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515305,1735017114467,-1499.77,0.00017808,2,"2024-12-24T05:11:54.467",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515306,1735017114476,-500.0,0.00017808,2,"2024-12-24T05:11:54.476",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515307,1735017114485,-1598.59,0.00017808,2,"2024-12-24T05:11:54.485",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515308,1735017114495,-1242.36,0.00017808,2,"2024-12-24T05:11:54.495",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515309,1735017114503,-559.25,0.00017808,2,"2024-12-24T05:11:54.503",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515310,1735017114513,-500.0,0.00017808,2,"2024-12-24T05:11:54.513",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515311,1735017114522,-881.82,0.00017808,2,"2024-12-24T05:11:54.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515312,1735017114532,-736.96,0.00017808,2,"2024-12-24T05:11:54.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515313,1735017114541,-632.45,0.00017808,2,"2024-12-24T05:11:54.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515314,1735017114551,-500.0,0.00017808,2,"2024-12-24T05:11:54.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515315,1735017114561,-584.48,0.00017808,2,"2024-12-24T05:11:54.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515316,1735017114570,-500.0,0.00017808,2,"2024-12-24T05:11:54.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515317,1735017114580,-734.02,0.00017808,2,"2024-12-24T05:11:54.580",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515318,1735017114589,-1243.83,0.00017808,2,"2024-12-24T05:11:54.589",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515319,1735017114599,-546.75,0.00017808,2,"2024-12-24T05:11:54.599",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515320,1735017114608,-607.12,0.00017808,2,"2024-12-24T05:11:54.608",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515321,1735017114617,-698.02,0.00017808,2,"2024-12-24T05:11:54.617",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515322,1735017114626,-500.0,0.00017808,2,"2024-12-24T05:11:54.626",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515323,1735017114637,-1517.51,0.00017808,2,"2024-12-24T05:11:54.637",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515324,1735017114647,-2185.96,0.00017808,2,"2024-12-24T05:11:54.647",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515325,1735017114656,-500.0,0.00017808,2,"2024-12-24T05:11:54.656",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515326,1735017114666,-1895.65,0.00017808,2,"2024-12-24T05:11:54.666",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515327,1735017114676,-500.0,0.00017808,2,"2024-12-24T05:11:54.676",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515328,1735017114685,-524.51,0.00017808,2,"2024-12-24T05:11:54.685",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515329,1735017114695,-1341.35,0.00017808,2,"2024-12-24T05:11:54.695",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515330,1735017114704,-1146.95,0.00017808,2,"2024-12-24T05:11:54.704",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515331,1735017114714,-250.36920318,0.00017808,2,"2024-12-24T05:11:54.714",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515332,1735017114723,-847.15,0.00017808,2,"2024-12-24T05:11:54.723",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515333,1735017114733,-804.88,0.00017808,2,"2024-12-24T05:11:54.733",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515334,1735017114742,-845.49,0.00017808,2,"2024-12-24T05:11:54.742",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515335,1735017114751,-189.96230839,0.00017808,2,"2024-12-24T05:11:54.751",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515336,1735017114761,-728.57,0.00017808,2,"2024-12-24T05:11:54.761",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515337,1735017114771,-500.0,0.00017808,2,"2024-12-24T05:11:54.771",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515338,1735017114780,-512.15,0.00017808,2,"2024-12-24T05:11:54.780",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515339,1735017114789,-953.52,0.00017808,2,"2024-12-24T05:11:54.789",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515340,1735017114799,-500.0,0.00017808,2,"2024-12-24T05:11:54.799",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515341,1735017114808,-1722.6,0.00017808,2,"2024-12-24T05:11:54.808",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515342,1735017114817,-1169.18,0.00017808,2,"2024-12-24T05:11:54.817",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515343,1735017114827,-967.22,0.00017808,2,"2024-12-24T05:11:54.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515344,1735017114837,-970.63,0.00017808,2,"2024-12-24T05:11:54.837",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515345,1735017114846,-682.34,0.00017808,2,"2024-12-24T05:11:54.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515346,1735017114857,-1186.53,0.00017808,2,"2024-12-24T05:11:54.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515347,1735017114866,-516.04,0.00017808,2,"2024-12-24T05:11:54.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515348,1735017114876,-2751.61,0.00017808,2,"2024-12-24T05:11:54.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515349,1735017114885,-8307.43,0.00017808,2,"2024-12-24T05:11:54.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515350,1735017114894,-951.65,0.00017808,2,"2024-12-24T05:11:54.894",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515351,1735017114903,-1312.48,0.00017808,2,"2024-12-24T05:11:54.903",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515352,1735017114912,-838.55,0.00017808,2,"2024-12-24T05:11:54.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515353,1735017114921,-500.0,0.00017808,2,"2024-12-24T05:11:54.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515354,1735017114931,-693.38,0.00017808,2,"2024-12-24T05:11:54.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515355,1735017114940,-895.42,0.00017808,2,"2024-12-24T05:11:54.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515356,1735017114949,-2714.59,0.00017808,2,"2024-12-24T05:11:54.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515357,1735017114959,-1034.79,0.00017808,2,"2024-12-24T05:11:54.959",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515358,1735017114968,-530.08,0.00017808,2,"2024-12-24T05:11:54.968",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515359,1735017114977,-970.92,0.00017808,2,"2024-12-24T05:11:54.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515360,1735017114986,-1494.15,0.00017808,2,"2024-12-24T05:11:54.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515361,1735017114996,-2028.23,0.00017808,2,"2024-12-24T05:11:54.996",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515362,1735017115005,-8065.04,0.00017808,2,"2024-12-24T05:11:55.005",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515363,1735017115014,-14022.51,0.00017808,2,"2024-12-24T05:11:55.014",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515364,1735017115024,-1858.88,0.00017808,2,"2024-12-24T05:11:55.024",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515365,1735017115034,-638.49,0.00017808,2,"2024-12-24T05:11:55.034",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515366,1735017115043,-417.753861,0.00017808,2,"2024-12-24T05:11:55.043",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515367,1735017115053,-1961.86,0.00017808,2,"2024-12-24T05:11:55.053",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515368,1735017115062,-470.967598,0.00017808,2,"2024-12-24T05:11:55.062",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515369,1735017115071,-1516.28,0.00017808,2,"2024-12-24T05:11:55.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515370,1735017115081,-2763.5,0.00017808,2,"2024-12-24T05:11:55.081",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515371,1735017115091,-991.86,0.00017808,2,"2024-12-24T05:11:55.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515372,1735017115100,-1589.93,0.00017808,2,"2024-12-24T05:11:55.100",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515373,1735017115110,-595.96,0.00017808,2,"2024-12-24T05:11:55.110",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515374,1735017115119,-2026.52,0.00017808,2,"2024-12-24T05:11:55.119",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515375,1735017115129,-841.8,0.00017808,2,"2024-12-24T05:11:55.129",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515376,1735017115139,-1673.95,0.00017808,2,"2024-12-24T05:11:55.139",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515377,1735017115148,-704.95,0.00017808,2,"2024-12-24T05:11:55.148",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515378,1735017115157,-881.88,0.00017808,2,"2024-12-24T05:11:55.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515379,1735017115167,-947.94,0.00017808,2,"2024-12-24T05:11:55.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515380,1735017115176,-1132.27,0.00017808,2,"2024-12-24T05:11:55.176",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515381,1735017115185,-1217.14,0.00017808,2,"2024-12-24T05:11:55.185",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515382,1735017115194,-527.89,0.00017808,2,"2024-12-24T05:11:55.194",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515383,1735017115203,-1554.58,0.00017808,2,"2024-12-24T05:11:55.203",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515384,1735017115212,-1554.93,0.00017808,2,"2024-12-24T05:11:55.212",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515385,1735017115222,-783.81,0.00017808,2,"2024-12-24T05:11:55.222",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515386,1735017115231,-8937.01,0.00017808,2,"2024-12-24T05:11:55.231",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515387,1735017115241,-1595.12,0.00017808,2,"2024-12-24T05:11:55.241",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515388,1735017115250,-1043.93,0.00017808,2,"2024-12-24T05:11:55.250",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515389,1735017115260,-820.47,0.00017808,2,"2024-12-24T05:11:55.260",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515390,1735017115269,-570.88,0.00017808,2,"2024-12-24T05:11:55.269",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515391,1735017115279,-3160.1,0.00017808,2,"2024-12-24T05:11:55.279",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515392,1735017115288,-2812.48,0.00017808,2,"2024-12-24T05:11:55.288",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515393,1735017115297,-1278.73,0.00017808,2,"2024-12-24T05:11:55.297",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515394,1735017115306,-265.48718537,0.00017808,2,"2024-12-24T05:11:55.306",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515395,1735017115315,-2713.57,0.00017808,2,"2024-12-24T05:11:55.315",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515396,1735017115325,-708.16,0.00017808,2,"2024-12-24T05:11:55.325",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515397,1735017115334,-2055.84,0.00017808,2,"2024-12-24T05:11:55.334",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515398,1735017115343,-1461.32,0.00017808,2,"2024-12-24T05:11:55.343",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515399,1735017115355,-1831.86,0.00017808,2,"2024-12-24T05:11:55.355",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515400,1735017115364,-5286.14,0.00017808,2,"2024-12-24T05:11:55.364",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515401,1735017115374,-2687.24,0.00017808,2,"2024-12-24T05:11:55.374",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515402,1735017115383,-929.6,0.00017808,2,"2024-12-24T05:11:55.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515403,1735017115393,-1334.92,0.00017808,2,"2024-12-24T05:11:55.393",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515404,1735017115403,-599.85,0.00017808,2,"2024-12-24T05:11:55.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515405,1735017115412,-6644.58,0.00017808,2,"2024-12-24T05:11:55.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515406,1735017115422,-2084.05,0.00017808,2,"2024-12-24T05:11:55.422",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515407,1735017115431,-1574.04,0.00017808,2,"2024-12-24T05:11:55.431",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515408,1735017115440,-521.4,0.00017808,2,"2024-12-24T05:11:55.440",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515409,1735017115449,-1759.16,0.00017808,2,"2024-12-24T05:11:55.449",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515410,1735017115458,-5396.91,0.00017808,2,"2024-12-24T05:11:55.458",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515411,1735017115468,-5068.92,0.00017808,2,"2024-12-24T05:11:55.468",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515412,1735017115478,-2140.51,0.00017808,2,"2024-12-24T05:11:55.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515413,1735017115487,-1094.07,0.00017808,2,"2024-12-24T05:11:55.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515414,1735017115496,-1218.27,0.00017808,2,"2024-12-24T05:11:55.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515415,1735017115506,-10243.1,0.00017808,2,"2024-12-24T05:11:55.506",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515416,1735017115515,-721.28,0.00017808,2,"2024-12-24T05:11:55.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515417,1735017115524,-5625.96,0.00017808,2,"2024-12-24T05:11:55.524",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515418,1735017115534,-1216.52,0.00017808,2,"2024-12-24T05:11:55.534",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515419,1735017115543,-790.49,0.00017808,2,"2024-12-24T05:11:55.543",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515420,1735017115551,-500.0,0.00017808,2,"2024-12-24T05:11:55.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515421,1735017115561,-500.0,0.00017808,2,"2024-12-24T05:11:55.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515422,1735017115571,-653.69,0.00017808,2,"2024-12-24T05:11:55.571",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515423,1735017115580,-506.69,0.00017808,2,"2024-12-24T05:11:55.580",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515424,1735017115589,-500.0,0.00017808,2,"2024-12-24T05:11:55.589",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515425,1735017115598,-500.0,0.00017808,2,"2024-12-24T05:11:55.598",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515426,1735017115607,-1025.3,0.00017808,2,"2024-12-24T05:11:55.607",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515427,1735017115616,-2281.06,0.00017808,2,"2024-12-24T05:11:55.616",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515428,1735017115625,-500.0,0.00017808,2,"2024-12-24T05:11:55.625",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515429,1735017115635,-3534.91,0.00017808,2,"2024-12-24T05:11:55.635",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515430,1735017115644,-1884.7,0.00017808,2,"2024-12-24T05:11:55.644",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515431,1735017115653,-1009.93,0.00017808,2,"2024-12-24T05:11:55.653",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515432,1735017115662,-747.18,0.00017808,2,"2024-12-24T05:11:55.662",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515433,1735017115671,-1487.41,0.00017808,2,"2024-12-24T05:11:55.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515434,1735017115681,-1157.43,0.00017808,2,"2024-12-24T05:11:55.681",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515435,1735017115690,-1148.68,0.00017808,2,"2024-12-24T05:11:55.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515436,1735017115699,-574.67,0.00017808,2,"2024-12-24T05:11:55.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515437,1735017115709,-520.9,0.00017808,2,"2024-12-24T05:11:55.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515438,1735017115718,-1366.93,0.00017808,2,"2024-12-24T05:11:55.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515439,1735017115727,-500.0,0.00017808,2,"2024-12-24T05:11:55.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515440,1735017115736,-1321.6,0.00017808,2,"2024-12-24T05:11:55.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515441,1735017115745,-3473.97,0.00017808,2,"2024-12-24T05:11:55.745",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515442,1735017115754,-2009.91,0.00017808,2,"2024-12-24T05:11:55.754",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515443,1735017115763,-1834.74,0.00017808,2,"2024-12-24T05:11:55.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515444,1735017115773,-12237.72,0.00017808,2,"2024-12-24T05:11:55.773",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515445,1735017115783,-1429.03,0.00017808,2,"2024-12-24T05:11:55.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515446,1735017115792,-409.25323406,0.00017808,2,"2024-12-24T05:11:55.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515447,1735017115801,-2000.0,0.0001782,2,"2024-12-24T05:11:55.801",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515448,1735017115811,-1500.0,0.00017838,2,"2024-12-24T05:11:55.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515449,1735017115819,-150.0,0.00017849,2,"2024-12-24T05:11:55.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515450,1735017115829,-150.0,0.00017859,2,"2024-12-24T05:11:55.829",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515451,1735017115839,-300.0,0.00017899,2,"2024-12-24T05:11:55.839",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515452,1735017115848,-436.35,0.00017923,2,"2024-12-24T05:11:55.848",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515453,1735017115857,-150.0,0.00017938,2,"2024-12-24T05:11:55.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515454,1735017115867,-150.0,0.00017955,2,"2024-12-24T05:11:55.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515455,1735017115876,-151.00631118,0.00017973,2,"2024-12-24T05:11:55.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515456,1735017115885,-6094.85642967,0.00018,2,"2024-12-24T05:11:55.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515457,1735017115894,-571.0919646,0.00018,2,"2024-12-24T05:11:55.894",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515458,1735017115903,-557.785434,0.00018082,2,"2024-12-24T05:11:55.903",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515459,1735017115913,-664.615719,0.00018082,2,"2024-12-24T05:11:55.913",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515460,1735017115922,-261.61,0.00018082,2,"2024-12-24T05:11:55.922",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515461,1735017115931,-500.0,0.00018082,2,"2024-12-24T05:11:55.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515462,1735017115941,-656.66,0.00018082,2,"2024-12-24T05:11:55.941",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515463,1735017115951,-547.42,0.00018082,2,"2024-12-24T05:11:55.951",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515464,1735017115961,-477.98,0.00018082,2,"2024-12-24T05:11:55.961",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515465,1735017115971,-500.0,0.00018082,2,"2024-12-24T05:11:55.971",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515466,1735017115981,-728.94,0.00018082,2,"2024-12-24T05:11:55.981",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515467,1735017115991,-559.81,0.00018082,2,"2024-12-24T05:11:55.991",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515468,1735017116000,-177.41310097,0.00018082,2,"2024-12-24T05:11:56.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515469,1735017116010,-500.0,0.00018082,2,"2024-12-24T05:11:56.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515470,1735017116019,-556.14,0.00018082,2,"2024-12-24T05:11:56.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515471,1735017116029,-922.02,0.00018082,2,"2024-12-24T05:11:56.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515472,1735017116038,-660.38,0.00018082,2,"2024-12-24T05:11:56.038",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515473,1735017116048,-719.55,0.00018082,2,"2024-12-24T05:11:56.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515474,1735017116058,-500.0,0.00018082,2,"2024-12-24T05:11:56.058",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515475,1735017116067,-500.0,0.00018082,2,"2024-12-24T05:11:56.067",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515476,1735017116077,-847.72,0.00018082,2,"2024-12-24T05:11:56.077",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515477,1735017116087,-500.0,0.00018082,2,"2024-12-24T05:11:56.087",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515478,1735017116096,-803.4,0.00018082,2,"2024-12-24T05:11:56.096",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515479,1735017116106,-500.0,0.00018082,2,"2024-12-24T05:11:56.106",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515480,1735017116116,-500.0,0.00018082,2,"2024-12-24T05:11:56.116",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515481,1735017116125,-500.0,0.00018082,2,"2024-12-24T05:11:56.125",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515482,1735017116135,-639.75,0.00018082,2,"2024-12-24T05:11:56.135",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515483,1735017116144,-2089.39,0.00018082,2,"2024-12-24T05:11:56.144",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515484,1735017116153,-739.91,0.00018082,2,"2024-12-24T05:11:56.153",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515485,1735017116162,-500.0,0.00018082,2,"2024-12-24T05:11:56.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515486,1735017116171,-605.17,0.00018082,2,"2024-12-24T05:11:56.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515487,1735017116181,-815.06,0.00018082,2,"2024-12-24T05:11:56.181",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515488,1735017116191,-500.0,0.00018082,2,"2024-12-24T05:11:56.191",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515489,1735017116200,-699.59,0.00018082,2,"2024-12-24T05:11:56.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515490,1735017116209,-1038.23,0.00018082,2,"2024-12-24T05:11:56.209",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515491,1735017116219,-928.44,0.00018082,2,"2024-12-24T05:11:56.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515492,1735017116228,-500.0,0.00018082,2,"2024-12-24T05:11:56.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515493,1735017116237,-628.43,0.00018082,2,"2024-12-24T05:11:56.237",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515494,1735017116247,-1245.64,0.00018082,2,"2024-12-24T05:11:56.247",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515495,1735017116256,-516.41,0.00018082,2,"2024-12-24T05:11:56.256",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515496,1735017116266,-859.05,0.00018082,2,"2024-12-24T05:11:56.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515497,1735017116276,-500.0,0.00018082,2,"2024-12-24T05:11:56.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515498,1735017116286,-500.0,0.00018082,2,"2024-12-24T05:11:56.286",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515499,1735017116295,-589.52,0.00018082,2,"2024-12-24T05:11:56.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515500,1735017116305,-583.7,0.00018082,2,"2024-12-24T05:11:56.305",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515501,1735017116314,-524.33,0.00018082,2,"2024-12-24T05:11:56.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515502,1735017116323,-500.0,0.00018082,2,"2024-12-24T05:11:56.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515503,1735017116333,-500.0,0.00018082,2,"2024-12-24T05:11:56.333",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515504,1735017116343,-500.0,0.00018082,2,"2024-12-24T05:11:56.343",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515505,1735017116352,-958.18,0.00018082,2,"2024-12-24T05:11:56.352",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515506,1735017116361,-500.0,0.00018082,2,"2024-12-24T05:11:56.361",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515507,1735017116371,-500.0,0.00018082,2,"2024-12-24T05:11:56.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515508,1735017116380,-537.25,0.00018082,2,"2024-12-24T05:11:56.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515509,1735017116389,-1121.59,0.00018082,2,"2024-12-24T05:11:56.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515510,1735017116398,-500.0,0.00018082,2,"2024-12-24T05:11:56.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515511,1735017116407,-556.54,0.00018082,2,"2024-12-24T05:11:56.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515512,1735017116417,-387.77266865,0.00018082,2,"2024-12-24T05:11:56.417",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515513,1735017116427,-561.23,0.00018082,2,"2024-12-24T05:11:56.427",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515514,1735017116436,-915.52,0.00018082,2,"2024-12-24T05:11:56.436",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515515,1735017116446,-876.14,0.00018082,2,"2024-12-24T05:11:56.446",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515516,1735017116455,-500.0,0.00018082,2,"2024-12-24T05:11:56.455",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515517,1735017116465,-255.25,0.00018082,2,"2024-12-24T05:11:56.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515518,1735017116475,-1568.06,0.00018082,2,"2024-12-24T05:11:56.475",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515519,1735017116484,-790.82,0.00018082,2,"2024-12-24T05:11:56.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515520,1735017116493,-500.0,0.00018082,2,"2024-12-24T05:11:56.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515521,1735017116502,-824.42,0.00018082,2,"2024-12-24T05:11:56.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515522,1735017116512,-1098.82,0.00018082,2,"2024-12-24T05:11:56.512",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515523,1735017116524,-500.0,0.00018082,2,"2024-12-24T05:11:56.524",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515524,1735017116534,-745.24,0.00018082,2,"2024-12-24T05:11:56.534",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515525,1735017116543,-1414.48,0.00018082,2,"2024-12-24T05:11:56.543",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515526,1735017116553,-500.0,0.00018082,2,"2024-12-24T05:11:56.553",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515527,1735017116565,-1084.53,0.00018082,2,"2024-12-24T05:11:56.565",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515528,1735017116575,-666.79,0.00018082,2,"2024-12-24T05:11:56.575",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515529,1735017116585,-1900.45,0.00018082,2,"2024-12-24T05:11:56.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515530,1735017116594,-500.0,0.00018082,2,"2024-12-24T05:11:56.594",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515531,1735017116605,-1378.72,0.00018082,2,"2024-12-24T05:11:56.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515532,1735017116615,-767.26,0.00018082,2,"2024-12-24T05:11:56.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515533,1735017116625,-3033.38,0.00018082,2,"2024-12-24T05:11:56.625",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515534,1735017116636,-2055.63,0.00018082,2,"2024-12-24T05:11:56.636",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515535,1735017116649,-500.0,0.00018082,2,"2024-12-24T05:11:56.649",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515536,1735017116659,-500.0,0.00018082,2,"2024-12-24T05:11:56.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515537,1735017116669,-1125.23,0.00018082,2,"2024-12-24T05:11:56.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515538,1735017116679,-500.0,0.00018082,2,"2024-12-24T05:11:56.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515539,1735017116688,-500.0,0.00018082,2,"2024-12-24T05:11:56.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515540,1735017116698,-500.0,0.00018082,2,"2024-12-24T05:11:56.698",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515541,1735017116707,-612.69,0.00018082,2,"2024-12-24T05:11:56.707",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515542,1735017116716,-500.0,0.00018082,2,"2024-12-24T05:11:56.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515543,1735017116727,-384.42344425,0.00018082,2,"2024-12-24T05:11:56.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515544,1735017116737,-500.0,0.00018082,2,"2024-12-24T05:11:56.737",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515545,1735017116747,-500.0,0.00018082,2,"2024-12-24T05:11:56.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515546,1735017116757,-500.0,0.00018082,2,"2024-12-24T05:11:56.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515547,1735017116766,-516.38,0.00018082,2,"2024-12-24T05:11:56.766",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515548,1735017116779,-500.0,0.00018082,2,"2024-12-24T05:11:56.779",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515549,1735017116789,-500.0,0.00018082,2,"2024-12-24T05:11:56.789",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515550,1735017116799,-764.84,0.00018082,2,"2024-12-24T05:11:56.799",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515551,1735017116808,-500.0,0.00018082,2,"2024-12-24T05:11:56.808",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515552,1735017116818,-1499.77,0.00018082,2,"2024-12-24T05:11:56.818",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515553,1735017116827,-500.0,0.00018082,2,"2024-12-24T05:11:56.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515554,1735017116838,-1598.59,0.00018082,2,"2024-12-24T05:11:56.838",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515555,1735017116847,-1242.36,0.00018082,2,"2024-12-24T05:11:56.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515556,1735017116856,-500.0,0.00018082,2,"2024-12-24T05:11:56.856",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515557,1735017116866,-881.82,0.00018082,2,"2024-12-24T05:11:56.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515558,1735017116875,-559.25,0.00018082,2,"2024-12-24T05:11:56.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515559,1735017116885,-736.96,0.00018082,2,"2024-12-24T05:11:56.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515560,1735017116895,-632.45,0.00018082,2,"2024-12-24T05:11:56.895",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515561,1735017116904,-500.0,0.00018082,2,"2024-12-24T05:11:56.904",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515562,1735017116914,-584.48,0.00018082,2,"2024-12-24T05:11:56.914",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515563,1735017116923,-500.0,0.00018082,2,"2024-12-24T05:11:56.923",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515564,1735017116933,-734.02,0.00018082,2,"2024-12-24T05:11:56.933",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515565,1735017116943,-1243.83,0.00018082,2,"2024-12-24T05:11:56.943",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515566,1735017116953,-607.12,0.00018082,2,"2024-12-24T05:11:56.953",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515567,1735017116963,-698.02,0.00018082,2,"2024-12-24T05:11:56.963",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515568,1735017116972,-500.0,0.00018082,2,"2024-12-24T05:11:56.972",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515569,1735017116982,-1517.51,0.00018082,2,"2024-12-24T05:11:56.982",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515570,1735017116991,-2185.96,0.00018082,2,"2024-12-24T05:11:56.991",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515571,1735017117000,-500.0,0.00018082,2,"2024-12-24T05:11:57.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515572,1735017117010,-1895.65,0.00018082,2,"2024-12-24T05:11:57.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515573,1735017117020,-500.0,0.00018082,2,"2024-12-24T05:11:57.020",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515574,1735017117030,-524.51,0.00018082,2,"2024-12-24T05:11:57.030",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515575,1735017117039,-1341.35,0.00018082,2,"2024-12-24T05:11:57.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515576,1735017117049,-1146.95,0.00018082,2,"2024-12-24T05:11:57.049",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515577,1735017117059,-847.15,0.00018082,2,"2024-12-24T05:11:57.059",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515578,1735017117069,-804.88,0.00018082,2,"2024-12-24T05:11:57.069",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515579,1735017117079,-845.49,0.00018082,2,"2024-12-24T05:11:57.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515580,1735017117088,-728.57,0.00018082,2,"2024-12-24T05:11:57.088",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515581,1735017117098,-500.0,0.00018082,2,"2024-12-24T05:11:57.098",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515582,1735017117108,-512.15,0.00018082,2,"2024-12-24T05:11:57.108",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515583,1735017117118,-953.52,0.00018082,2,"2024-12-24T05:11:57.118",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515584,1735017117128,-500.0,0.00018082,2,"2024-12-24T05:11:57.128",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515585,1735017117137,-1722.6,0.00018082,2,"2024-12-24T05:11:57.137",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515586,1735017117147,-1169.18,0.00018082,2,"2024-12-24T05:11:57.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515587,1735017117157,-967.22,0.00018082,2,"2024-12-24T05:11:57.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515588,1735017117166,-970.63,0.00018082,2,"2024-12-24T05:11:57.166",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515589,1735017117176,-682.34,0.00018082,2,"2024-12-24T05:11:57.176",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515590,1735017117186,-1186.53,0.00018082,2,"2024-12-24T05:11:57.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515591,1735017117195,-516.04,0.00018082,2,"2024-12-24T05:11:57.195",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515592,1735017117204,-2751.61,0.00018082,2,"2024-12-24T05:11:57.204",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515593,1735017117213,-8307.43,0.00018082,2,"2024-12-24T05:11:57.213",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515594,1735017117223,-951.65,0.00018082,2,"2024-12-24T05:11:57.223",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515595,1735017117232,-1312.48,0.00018082,2,"2024-12-24T05:11:57.232",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515596,1735017117241,-838.55,0.00018082,2,"2024-12-24T05:11:57.241",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515597,1735017117251,-500.0,0.00018082,2,"2024-12-24T05:11:57.251",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515598,1735017117260,-895.42,0.00018082,2,"2024-12-24T05:11:57.260",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515599,1735017117270,-693.38,0.00018082,2,"2024-12-24T05:11:57.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515600,1735017117279,-2714.59,0.00018082,2,"2024-12-24T05:11:57.279",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515601,1735017117289,-1034.79,0.00018082,2,"2024-12-24T05:11:57.289",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515602,1735017117299,-530.08,0.00018082,2,"2024-12-24T05:11:57.299",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515603,1735017117308,-970.92,0.00018082,2,"2024-12-24T05:11:57.308",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515604,1735017117318,-1494.15,0.00018082,2,"2024-12-24T05:11:57.318",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515605,1735017117328,-2028.23,0.00018082,2,"2024-12-24T05:11:57.328",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515606,1735017117337,-8065.04,0.00018082,2,"2024-12-24T05:11:57.337",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515607,1735017117346,-14022.51,0.00018082,2,"2024-12-24T05:11:57.346",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515608,1735017117357,-1858.88,0.00018082,2,"2024-12-24T05:11:57.357",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515609,1735017117366,-638.49,0.00018082,2,"2024-12-24T05:11:57.366",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515610,1735017117375,-417.753861,0.00018082,2,"2024-12-24T05:11:57.375",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515611,1735017117385,-1961.86,0.00018082,2,"2024-12-24T05:11:57.385",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515612,1735017117395,-470.967598,0.00018082,2,"2024-12-24T05:11:57.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515613,1735017117404,-1516.28,0.00018082,2,"2024-12-24T05:11:57.404",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515614,1735017117413,-2763.5,0.00018082,2,"2024-12-24T05:11:57.413",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515615,1735017117423,-991.86,0.00018082,2,"2024-12-24T05:11:57.423",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515616,1735017117433,-1589.93,0.00018082,2,"2024-12-24T05:11:57.433",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515617,1735017117442,-595.96,0.00018082,2,"2024-12-24T05:11:57.442",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515618,1735017117451,-2026.52,0.00018082,2,"2024-12-24T05:11:57.451",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515619,1735017117461,-841.8,0.00018082,2,"2024-12-24T05:11:57.461",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515620,1735017117471,-1673.95,0.00018082,2,"2024-12-24T05:11:57.471",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515621,1735017117480,-704.95,0.00018082,2,"2024-12-24T05:11:57.480",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515622,1735017117489,-881.88,0.00018082,2,"2024-12-24T05:11:57.489",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515623,1735017117498,-947.94,0.00018082,2,"2024-12-24T05:11:57.498",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515624,1735017117508,-1132.27,0.00018082,2,"2024-12-24T05:11:57.508",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515625,1735017117517,-1217.14,0.00018082,2,"2024-12-24T05:11:57.517",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515626,1735017117527,-527.89,0.00018082,2,"2024-12-24T05:11:57.527",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515627,1735017117541,-1554.58,0.00018082,2,"2024-12-24T05:11:57.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515628,1735017117551,-1554.93,0.00018082,2,"2024-12-24T05:11:57.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515629,1735017117562,-783.81,0.00018082,2,"2024-12-24T05:11:57.562",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515630,1735017117572,-8937.01,0.00018082,2,"2024-12-24T05:11:57.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515631,1735017117581,-1595.12,0.00018082,2,"2024-12-24T05:11:57.581",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515632,1735017117591,-1043.93,0.00018082,2,"2024-12-24T05:11:57.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515633,1735017117600,-820.47,0.00018082,2,"2024-12-24T05:11:57.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515634,1735017117609,-570.88,0.00018082,2,"2024-12-24T05:11:57.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515635,1735017117619,-3160.1,0.00018082,2,"2024-12-24T05:11:57.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515636,1735017117629,-2812.48,0.00018082,2,"2024-12-24T05:11:57.629",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515637,1735017117639,-1278.73,0.00018082,2,"2024-12-24T05:11:57.639",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515638,1735017117650,-2713.57,0.00018082,2,"2024-12-24T05:11:57.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515639,1735017117659,-708.16,0.00018082,2,"2024-12-24T05:11:57.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515640,1735017117669,-2055.84,0.00018082,2,"2024-12-24T05:11:57.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515641,1735017117679,-1461.32,0.00018082,2,"2024-12-24T05:11:57.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515642,1735017117688,-1831.86,0.00018082,2,"2024-12-24T05:11:57.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515643,1735017117698,-5286.14,0.00018082,2,"2024-12-24T05:11:57.698",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515644,1735017117708,-2687.24,0.00018082,2,"2024-12-24T05:11:57.708",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515645,1735017117718,-929.6,0.00018082,2,"2024-12-24T05:11:57.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515646,1735017117728,-1334.92,0.00018082,2,"2024-12-24T05:11:57.728",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515647,1735017117738,-599.85,0.00018082,2,"2024-12-24T05:11:57.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515648,1735017117747,-6644.58,0.00018082,2,"2024-12-24T05:11:57.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515649,1735017117757,-2084.05,0.00018082,2,"2024-12-24T05:11:57.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515650,1735017117767,-1574.04,0.00018082,2,"2024-12-24T05:11:57.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515651,1735017117777,-521.4,0.00018082,2,"2024-12-24T05:11:57.777",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515652,1735017117787,-1759.16,0.00018082,2,"2024-12-24T05:11:57.787",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515653,1735017117797,-5396.91,0.00018082,2,"2024-12-24T05:11:57.797",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515654,1735017117807,-5068.92,0.00018082,2,"2024-12-24T05:11:57.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515655,1735017117817,-2140.51,0.00018082,2,"2024-12-24T05:11:57.817",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515656,1735017117827,-1094.07,0.00018082,2,"2024-12-24T05:11:57.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515657,1735017117836,-1218.27,0.00018082,2,"2024-12-24T05:11:57.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515658,1735017117846,-10243.1,0.00018082,2,"2024-12-24T05:11:57.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515659,1735017117856,-721.28,0.00018082,2,"2024-12-24T05:11:57.856",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515660,1735017117866,-5625.96,0.00018082,2,"2024-12-24T05:11:57.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515661,1735017117876,-1216.52,0.00018082,2,"2024-12-24T05:11:57.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515662,1735017117886,-790.49,0.00018082,2,"2024-12-24T05:11:57.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515663,1735017117896,-277.2691109,0.00018082,2,"2024-12-24T05:11:57.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515664,1735017117906,-500.0,0.00018082,2,"2024-12-24T05:11:57.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515665,1735017117915,-653.69,0.00018082,2,"2024-12-24T05:11:57.915",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515666,1735017117925,-506.69,0.00018082,2,"2024-12-24T05:11:57.925",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515667,1735017117935,-500.0,0.00018082,2,"2024-12-24T05:11:57.935",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515668,1735017117945,-500.0,0.00018082,2,"2024-12-24T05:11:57.945",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515669,1735017117955,-1025.3,0.00018082,2,"2024-12-24T05:11:57.955",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515670,1735017117964,-2281.06,0.00018082,2,"2024-12-24T05:11:57.964",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515671,1735017117975,-500.0,0.00018082,2,"2024-12-24T05:11:57.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515672,1735017117985,-3534.91,0.00018082,2,"2024-12-24T05:11:57.985",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515673,1735017117994,-1884.7,0.00018082,2,"2024-12-24T05:11:57.994",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515674,1735017118004,-1009.93,0.00018082,2,"2024-12-24T05:11:58.004",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515675,1735017118015,-747.18,0.00018082,2,"2024-12-24T05:11:58.015",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515676,1735017118025,-1487.41,0.00018082,2,"2024-12-24T05:11:58.025",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515677,1735017118230,-1157.43,0.00018082,2,"2024-12-24T05:11:58.230",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515678,1735017118240,-1148.68,0.00018082,2,"2024-12-24T05:11:58.240",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515679,1735017118250,-574.67,0.00018082,2,"2024-12-24T05:11:58.250",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515680,1735017118259,-520.9,0.00018082,2,"2024-12-24T05:11:58.259",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515681,1735017118268,-1366.93,0.00018082,2,"2024-12-24T05:11:58.268",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515682,1735017118278,-1321.6,0.00018082,2,"2024-12-24T05:11:58.278",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515683,1735017118287,-500.0,0.00018082,2,"2024-12-24T05:11:58.287",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515684,1735017118297,-3473.97,0.00018082,2,"2024-12-24T05:11:58.297",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515685,1735017118306,-2009.91,0.00018082,2,"2024-12-24T05:11:58.306",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515686,1735017118315,-1834.74,0.00018082,2,"2024-12-24T05:11:58.315",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515687,1735017118325,-12237.72,0.00018082,2,"2024-12-24T05:11:58.325",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515688,1735017118334,-1429.03,0.00018082,2,"2024-12-24T05:11:58.334",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515689,1735017118343,-330201.31786487,0.00018124,2,"2024-12-24T05:11:58.343",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515690,1735017118353,-222.122414,0.00018148,2,"2024-12-24T05:11:58.353",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515691,1735017118362,-222.122414,0.00018148,3,"2024-12-24T05:11:58.362",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515692,1735017118371,-222.122414,0.00018148,6,"2024-12-24T05:11:58.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515693,1735017118381,-222.122414,0.00018148,7,"2024-12-24T05:11:58.381",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515694,1735017118390,-222.122414,0.00018148,8,"2024-12-24T05:11:58.390",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515695,1735017118400,-222.122414,0.00018148,9,"2024-12-24T05:11:58.400",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515696,1735017118409,-222.122414,0.00018148,10,"2024-12-24T05:11:58.409",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515697,1735017118418,-151.00631118,0.00018192,2,"2024-12-24T05:11:58.418",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515698,1735017118427,-406.0,0.000182,2,"2024-12-24T05:11:58.427",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515699,1735017118436,-169.01,0.00018203,2,"2024-12-24T05:11:58.436",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515700,1735017118446,-150.0,0.00018243,2,"2024-12-24T05:11:58.446",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515701,1735017118455,-2051.10994473,0.00018287,2,"2024-12-24T05:11:58.455",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515702,1735017118465,-339.56969777,0.00018287,2,"2024-12-24T05:11:58.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515703,1735017118474,-8454.68618104,0.00018287,2,"2024-12-24T05:11:58.474",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515704,1735017118483,-202.2,0.000183,2,"2024-12-24T05:11:58.483",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515705,1735017118492,-5800.0,0.000183,2,"2024-12-24T05:11:58.492",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515706,1735017118501,-8500.0,0.000183,2,"2024-12-24T05:11:58.501",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515707,1735017118511,-202.6,0.000183,2,"2024-12-24T05:11:58.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515708,1735017118520,-150.0,0.00018318,2,"2024-12-24T05:11:58.520",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515709,1735017118529,-151.0,0.00018328,2,"2024-12-24T05:11:58.529",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515710,1735017118539,-222.122414,0.00018348,2,"2024-12-24T05:11:58.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515711,1735017118548,-222.122414,0.00018348,3,"2024-12-24T05:11:58.548",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515712,1735017118558,-222.122414,0.00018348,6,"2024-12-24T05:11:58.558",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515713,1735017118570,-222.122414,0.00018348,7,"2024-12-24T05:11:58.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515714,1735017118579,-222.122414,0.00018348,8,"2024-12-24T05:11:58.579",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515715,1735017118588,-222.122414,0.00018348,9,"2024-12-24T05:11:58.588",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515716,1735017118597,-222.122414,0.00018348,10,"2024-12-24T05:11:58.597",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515717,1735017118610,-557.785434,0.00018356,2,"2024-12-24T05:11:58.610",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515718,1735017118619,-664.615719,0.00018356,2,"2024-12-24T05:11:58.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515719,1735017118629,-150.0,0.00018356,2,"2024-12-24T05:11:58.629",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515720,1735017118640,-500.0,0.00018356,2,"2024-12-24T05:11:58.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515721,1735017118650,-656.66,0.00018356,2,"2024-12-24T05:11:58.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515722,1735017118659,-547.42,0.00018356,2,"2024-12-24T05:11:58.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515723,1735017118668,-500.0,0.00018356,2,"2024-12-24T05:11:58.668",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515724,1735017118677,-728.94,0.00018356,2,"2024-12-24T05:11:58.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515725,1735017118687,-559.81,0.00018356,2,"2024-12-24T05:11:58.687",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515726,1735017118696,-537.62,0.00018356,2,"2024-12-24T05:11:58.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515727,1735017118705,-556.14,0.00018356,2,"2024-12-24T05:11:58.705",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515728,1735017118714,-922.02,0.00018356,2,"2024-12-24T05:11:58.714",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515729,1735017118723,-660.38,0.00018356,2,"2024-12-24T05:11:58.723",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515730,1735017118732,-719.55,0.00018356,2,"2024-12-24T05:11:58.732",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515731,1735017118741,-500.0,0.00018356,2,"2024-12-24T05:11:58.741",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515732,1735017118751,-500.0,0.00018356,2,"2024-12-24T05:11:58.751",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515733,1735017118760,-847.72,0.00018356,2,"2024-12-24T05:11:58.760",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515734,1735017118770,-500.0,0.00018356,2,"2024-12-24T05:11:58.770",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515735,1735017118779,-803.4,0.00018356,2,"2024-12-24T05:11:58.779",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515736,1735017118789,-165.7679344,0.00018356,2,"2024-12-24T05:11:58.789",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515737,1735017118799,-500.0,0.00018356,2,"2024-12-24T05:11:58.799",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515738,1735017118808,-500.0,0.00018356,2,"2024-12-24T05:11:58.808",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515739,1735017118818,-639.75,0.00018356,2,"2024-12-24T05:11:58.818",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515740,1735017118827,-2089.39,0.00018356,2,"2024-12-24T05:11:58.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515741,1735017118836,-739.91,0.00018356,2,"2024-12-24T05:11:58.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515742,1735017118845,-500.0,0.00018356,2,"2024-12-24T05:11:58.845",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515743,1735017118854,-605.17,0.00018356,2,"2024-12-24T05:11:58.854",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515744,1735017118864,-815.06,0.00018356,2,"2024-12-24T05:11:58.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515745,1735017118873,-500.0,0.00018356,2,"2024-12-24T05:11:58.873",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515746,1735017118882,-699.59,0.00018356,2,"2024-12-24T05:11:58.882",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515747,1735017118891,-1038.23,0.00018356,2,"2024-12-24T05:11:58.891",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515748,1735017118901,-928.44,0.00018356,2,"2024-12-24T05:11:58.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515749,1735017118910,-628.43,0.00018356,2,"2024-12-24T05:11:58.910",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515750,1735017118919,-1245.64,0.00018356,2,"2024-12-24T05:11:58.919",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515751,1735017118928,-516.41,0.00018356,2,"2024-12-24T05:11:58.928",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515752,1735017118938,-859.05,0.00018356,2,"2024-12-24T05:11:58.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515753,1735017118947,-500.0,0.00018356,2,"2024-12-24T05:11:58.947",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515754,1735017118957,-500.0,0.00018356,2,"2024-12-24T05:11:58.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515755,1735017118966,-589.52,0.00018356,2,"2024-12-24T05:11:58.966",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515756,1735017118976,-524.33,0.00018356,2,"2024-12-24T05:11:58.976",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515757,1735017118985,-500.0,0.00018356,2,"2024-12-24T05:11:58.985",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515758,1735017118995,-500.0,0.00018356,2,"2024-12-24T05:11:58.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515759,1735017119004,-500.0,0.00018356,2,"2024-12-24T05:11:59.004",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515760,1735017119014,-958.18,0.00018356,2,"2024-12-24T05:11:59.014",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515761,1735017119024,-500.0,0.00018356,2,"2024-12-24T05:11:59.024",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515762,1735017119034,-500.0,0.00018356,2,"2024-12-24T05:11:59.034",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515763,1735017119043,-537.25,0.00018356,2,"2024-12-24T05:11:59.043",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515764,1735017119052,-1121.59,0.00018356,2,"2024-12-24T05:11:59.052",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515765,1735017119062,-500.0,0.00018356,2,"2024-12-24T05:11:59.062",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515766,1735017119071,-556.54,0.00018356,2,"2024-12-24T05:11:59.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515767,1735017119081,-561.23,0.00018356,2,"2024-12-24T05:11:59.081",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515768,1735017119090,-915.52,0.00018356,2,"2024-12-24T05:11:59.090",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515769,1735017119099,-876.14,0.00018356,2,"2024-12-24T05:11:59.099",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515770,1735017119108,-500.0,0.00018356,2,"2024-12-24T05:11:59.108",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515771,1735017119117,-1568.06,0.00018356,2,"2024-12-24T05:11:59.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515772,1735017119127,-790.82,0.00018356,2,"2024-12-24T05:11:59.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515773,1735017119136,-345.0781359,0.00018356,2,"2024-12-24T05:11:59.136",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515774,1735017119145,-824.42,0.00018356,2,"2024-12-24T05:11:59.145",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515775,1735017119155,-1098.82,0.00018356,2,"2024-12-24T05:11:59.155",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515776,1735017119164,-500.0,0.00018356,2,"2024-12-24T05:11:59.164",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515777,1735017119173,-745.24,0.00018356,2,"2024-12-24T05:11:59.173",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515778,1735017119182,-1414.48,0.00018356,2,"2024-12-24T05:11:59.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515779,1735017119191,-500.0,0.00018356,2,"2024-12-24T05:11:59.191",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515780,1735017119200,-1084.53,0.00018356,2,"2024-12-24T05:11:59.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515781,1735017119209,-666.79,0.00018356,2,"2024-12-24T05:11:59.209",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515782,1735017119219,-1900.45,0.00018356,2,"2024-12-24T05:11:59.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515783,1735017119228,-500.0,0.00018356,2,"2024-12-24T05:11:59.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515784,1735017119238,-1378.72,0.00018356,2,"2024-12-24T05:11:59.238",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515785,1735017119247,-767.26,0.00018356,2,"2024-12-24T05:11:59.247",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515786,1735017119256,-3033.38,0.00018356,2,"2024-12-24T05:11:59.256",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515787,1735017119266,-2055.63,0.00018356,2,"2024-12-24T05:11:59.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515788,1735017119275,-500.0,0.00018356,2,"2024-12-24T05:11:59.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515789,1735017119284,-500.0,0.00018356,2,"2024-12-24T05:11:59.284",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515790,1735017119293,-1125.23,0.00018356,2,"2024-12-24T05:11:59.293",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515791,1735017119302,-267.1,0.00018356,2,"2024-12-24T05:11:59.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515792,1735017119311,-500.0,0.00018356,2,"2024-12-24T05:11:59.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515793,1735017119320,-500.0,0.00018356,2,"2024-12-24T05:11:59.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515794,1735017119329,-612.69,0.00018356,2,"2024-12-24T05:11:59.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515795,1735017119338,-500.0,0.00018356,2,"2024-12-24T05:11:59.338",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515796,1735017119347,-497.89678492,0.00018356,2,"2024-12-24T05:11:59.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515797,1735017119356,-500.0,0.00018356,2,"2024-12-24T05:11:59.356",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515798,1735017119365,-537.73790565,0.00018356,2,"2024-12-24T05:11:59.365",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515799,1735017119374,-516.38,0.00018356,2,"2024-12-24T05:11:59.374",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515800,1735017119383,-500.0,0.00018356,2,"2024-12-24T05:11:59.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515801,1735017119392,-500.0,0.00018356,2,"2024-12-24T05:11:59.392",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515802,1735017119401,-764.84,0.00018356,2,"2024-12-24T05:11:59.401",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515803,1735017119410,-500.0,0.00018356,2,"2024-12-24T05:11:59.410",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515804,1735017119419,-1499.77,0.00018356,2,"2024-12-24T05:11:59.419",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515805,1735017119429,-500.0,0.00018356,2,"2024-12-24T05:11:59.429",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515806,1735017119438,-1598.59,0.00018356,2,"2024-12-24T05:11:59.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515807,1735017119447,-1242.36,0.00018356,2,"2024-12-24T05:11:59.447",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515808,1735017119456,-881.82,0.00018356,2,"2024-12-24T05:11:59.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515809,1735017119465,-500.0,0.00018356,2,"2024-12-24T05:11:59.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515810,1735017119474,-559.25,0.00018356,2,"2024-12-24T05:11:59.474",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515811,1735017119484,-736.96,0.00018356,2,"2024-12-24T05:11:59.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515812,1735017119493,-632.45,0.00018356,2,"2024-12-24T05:11:59.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515813,1735017119502,-500.0,0.00018356,2,"2024-12-24T05:11:59.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515814,1735017119512,-584.48,0.00018356,2,"2024-12-24T05:11:59.512",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515815,1735017119523,-500.0,0.00018356,2,"2024-12-24T05:11:59.523",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515816,1735017119532,-734.02,0.00018356,2,"2024-12-24T05:11:59.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515817,1735017119545,-1243.83,0.00018356,2,"2024-12-24T05:11:59.545",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515818,1735017119554,-607.12,0.00018356,2,"2024-12-24T05:11:59.554",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515819,1735017119566,-698.02,0.00018356,2,"2024-12-24T05:11:59.566",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515820,1735017119575,-500.0,0.00018356,2,"2024-12-24T05:11:59.575",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515821,1735017119585,-1517.51,0.00018356,2,"2024-12-24T05:11:59.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515822,1735017119594,-2185.96,0.00018356,2,"2024-12-24T05:11:59.594",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515823,1735017119603,-500.0,0.00018356,2,"2024-12-24T05:11:59.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515824,1735017119612,-1895.65,0.00018356,2,"2024-12-24T05:11:59.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515825,1735017119621,-500.0,0.00018356,2,"2024-12-24T05:11:59.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515826,1735017119631,-524.51,0.00018356,2,"2024-12-24T05:11:59.631",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515827,1735017119640,-1341.35,0.00018356,2,"2024-12-24T05:11:59.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515828,1735017119649,-1146.95,0.00018356,2,"2024-12-24T05:11:59.649",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515829,1735017119659,-847.15,0.00018356,2,"2024-12-24T05:11:59.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515830,1735017119668,-804.88,0.00018356,2,"2024-12-24T05:11:59.668",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515831,1735017119677,-845.49,0.00018356,2,"2024-12-24T05:11:59.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515832,1735017119687,-728.57,0.00018356,2,"2024-12-24T05:11:59.687",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515833,1735017119697,-500.0,0.00018356,2,"2024-12-24T05:11:59.697",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515834,1735017119706,-512.15,0.00018356,2,"2024-12-24T05:11:59.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515835,1735017119715,-953.52,0.00018356,2,"2024-12-24T05:11:59.715",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515836,1735017119724,-500.0,0.00018356,2,"2024-12-24T05:11:59.724",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515837,1735017119733,-1722.6,0.00018356,2,"2024-12-24T05:11:59.733",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515838,1735017119743,-1169.18,0.00018356,2,"2024-12-24T05:11:59.743",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515839,1735017119752,-967.22,0.00018356,2,"2024-12-24T05:11:59.752",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515840,1735017119762,-970.63,0.00018356,2,"2024-12-24T05:11:59.762",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515841,1735017119771,-682.34,0.00018356,2,"2024-12-24T05:11:59.771",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515842,1735017119781,-1186.53,0.00018356,2,"2024-12-24T05:11:59.781",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515843,1735017119790,-516.04,0.00018356,2,"2024-12-24T05:11:59.790",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515844,1735017119799,-2751.61,0.00018356,2,"2024-12-24T05:11:59.799",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515845,1735017119808,-8307.43,0.00018356,2,"2024-12-24T05:11:59.808",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515846,1735017119818,-951.65,0.00018356,2,"2024-12-24T05:11:59.818",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515847,1735017119826,-838.55,0.00018356,2,"2024-12-24T05:11:59.826",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515848,1735017119836,-1312.48,0.00018356,2,"2024-12-24T05:11:59.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515849,1735017119846,-500.0,0.00018356,2,"2024-12-24T05:11:59.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515850,1735017119856,-895.42,0.00018356,2,"2024-12-24T05:11:59.856",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515851,1735017119865,-693.38,0.00018356,2,"2024-12-24T05:11:59.865",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515852,1735017119874,-2714.59,0.00018356,2,"2024-12-24T05:11:59.874",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515853,1735017119884,-1034.79,0.00018356,2,"2024-12-24T05:11:59.884",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515854,1735017119893,-530.08,0.00018356,2,"2024-12-24T05:11:59.893",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515855,1735017119903,-970.92,0.00018356,2,"2024-12-24T05:11:59.903",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515856,1735017119912,-1494.15,0.00018356,2,"2024-12-24T05:11:59.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515857,1735017119921,-2028.23,0.00018356,2,"2024-12-24T05:11:59.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515858,1735017119931,-8065.04,0.00018356,2,"2024-12-24T05:11:59.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515859,1735017119940,-14022.51,0.00018356,2,"2024-12-24T05:11:59.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515860,1735017119949,-1858.88,0.00018356,2,"2024-12-24T05:11:59.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515861,1735017119958,-638.49,0.00018356,2,"2024-12-24T05:11:59.958",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515862,1735017119967,-417.753861,0.00018356,2,"2024-12-24T05:11:59.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515863,1735017119976,-1961.86,0.00018356,2,"2024-12-24T05:11:59.976",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515864,1735017119985,-470.967598,0.00018356,2,"2024-12-24T05:11:59.985",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515865,1735017119995,-1516.28,0.00018356,2,"2024-12-24T05:11:59.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515866,1735017120004,-2763.5,0.00018356,2,"2024-12-24T05:12:00.004",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515867,1735017120014,-991.86,0.00018356,2,"2024-12-24T05:12:00.014",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515868,1735017120024,-1589.93,0.00018356,2,"2024-12-24T05:12:00.024",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515869,1735017120034,-595.96,0.00018356,2,"2024-12-24T05:12:00.034",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515870,1735017120043,-2026.52,0.00018356,2,"2024-12-24T05:12:00.043",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515871,1735017120053,-841.8,0.00018356,2,"2024-12-24T05:12:00.053",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515872,1735017120063,-1673.95,0.00018356,2,"2024-12-24T05:12:00.063",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515873,1735017120072,-704.95,0.00018356,2,"2024-12-24T05:12:00.072",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515874,1735017120081,-881.88,0.00018356,2,"2024-12-24T05:12:00.081",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515875,1735017120091,-947.94,0.00018356,2,"2024-12-24T05:12:00.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515876,1735017120100,-1132.27,0.00018356,2,"2024-12-24T05:12:00.100",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515877,1735017120109,-1217.14,0.00018356,2,"2024-12-24T05:12:00.109",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515878,1735017120118,-527.89,0.00018356,2,"2024-12-24T05:12:00.118",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515879,1735017120128,-1554.58,0.00018356,2,"2024-12-24T05:12:00.128",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515880,1735017120138,-1554.93,0.00018356,2,"2024-12-24T05:12:00.138",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515881,1735017120147,-783.81,0.00018356,2,"2024-12-24T05:12:00.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515882,1735017120157,-8937.01,0.00018356,2,"2024-12-24T05:12:00.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515883,1735017120166,-1595.12,0.00018356,2,"2024-12-24T05:12:00.166",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515884,1735017120176,-1043.93,0.00018356,2,"2024-12-24T05:12:00.176",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515885,1735017120185,-820.47,0.00018356,2,"2024-12-24T05:12:00.185",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515886,1735017120194,-570.88,0.00018356,2,"2024-12-24T05:12:00.194",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515887,1735017120204,-3160.1,0.00018356,2,"2024-12-24T05:12:00.204",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515888,1735017120214,-2812.48,0.00018356,2,"2024-12-24T05:12:00.214",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515889,1735017120223,-1278.73,0.00018356,2,"2024-12-24T05:12:00.223",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515890,1735017120234,-2713.57,0.00018356,2,"2024-12-24T05:12:00.234",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515891,1735017120243,-708.16,0.00018356,2,"2024-12-24T05:12:00.243",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515892,1735017120252,-2055.84,0.00018356,2,"2024-12-24T05:12:00.252",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515893,1735017120262,-1461.32,0.00018356,2,"2024-12-24T05:12:00.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515894,1735017120272,-1831.86,0.00018356,2,"2024-12-24T05:12:00.272",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515895,1735017120281,-5286.14,0.00018356,2,"2024-12-24T05:12:00.281",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515896,1735017120291,-2687.24,0.00018356,2,"2024-12-24T05:12:00.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515897,1735017120301,-929.6,0.00018356,2,"2024-12-24T05:12:00.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515898,1735017120311,-1334.92,0.00018356,2,"2024-12-24T05:12:00.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515899,1735017120321,-599.85,0.00018356,2,"2024-12-24T05:12:00.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515900,1735017120331,-6644.58,0.00018356,2,"2024-12-24T05:12:00.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515901,1735017120340,-2084.05,0.00018356,2,"2024-12-24T05:12:00.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515902,1735017120350,-1574.04,0.00018356,2,"2024-12-24T05:12:00.350",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515903,1735017120359,-521.4,0.00018356,2,"2024-12-24T05:12:00.359",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515904,1735017120369,-1759.16,0.00018356,2,"2024-12-24T05:12:00.369",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515905,1735017120380,-5396.91,0.00018356,2,"2024-12-24T05:12:00.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515906,1735017120389,-5068.92,0.00018356,2,"2024-12-24T05:12:00.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515907,1735017120399,-2140.51,0.00018356,2,"2024-12-24T05:12:00.399",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515908,1735017120408,-1094.07,0.00018356,2,"2024-12-24T05:12:00.408",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515909,1735017120418,-1218.27,0.00018356,2,"2024-12-24T05:12:00.418",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515910,1735017120427,-10243.1,0.00018356,2,"2024-12-24T05:12:00.427",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515911,1735017120437,-721.28,0.00018356,2,"2024-12-24T05:12:00.437",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515912,1735017120446,-5625.96,0.00018356,2,"2024-12-24T05:12:00.446",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515913,1735017120526,-1216.52,0.00018356,2,"2024-12-24T05:12:00.526",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515914,1735017120536,-790.49,0.00018356,2,"2024-12-24T05:12:00.536",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515915,1735017120545,-436.80526568,0.00018356,2,"2024-12-24T05:12:00.545",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515916,1735017120554,-653.69,0.00018356,2,"2024-12-24T05:12:00.554",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515917,1735017120567,-506.69,0.00018356,2,"2024-12-24T05:12:00.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515918,1735017120576,-413.2761058,0.00018356,2,"2024-12-24T05:12:00.576",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515919,1735017120585,-428.49822086,0.00018356,2,"2024-12-24T05:12:00.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515920,1735017120594,-1025.3,0.00018356,2,"2024-12-24T05:12:00.594",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515921,1735017120605,-2281.06,0.00018356,2,"2024-12-24T05:12:00.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515922,1735017120614,-500.0,0.00018356,2,"2024-12-24T05:12:00.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515923,1735017120623,-3534.91,0.00018356,2,"2024-12-24T05:12:00.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515924,1735017120633,-150.0,0.00018356,2,"2024-12-24T05:12:00.633",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515925,1735017120642,-1884.7,0.00018356,2,"2024-12-24T05:12:00.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515926,1735017120652,-1009.93,0.00018356,2,"2024-12-24T05:12:00.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515927,1735017120661,-747.18,0.00018356,2,"2024-12-24T05:12:00.661",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515928,1735017120671,-1487.41,0.00018356,2,"2024-12-24T05:12:00.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515929,1735017120680,-1157.43,0.00018356,2,"2024-12-24T05:12:00.680",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515930,1735017120689,-1126.0,0.00018356,2,"2024-12-24T05:12:00.689",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515931,1735017120698,-1148.68,0.00018356,2,"2024-12-24T05:12:00.698",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515932,1735017120708,-574.67,0.00018356,2,"2024-12-24T05:12:00.708",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515933,1735017120717,-1075.0,0.00018356,2,"2024-12-24T05:12:00.717",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515934,1735017120726,-520.9,0.00018356,2,"2024-12-24T05:12:00.726",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515935,1735017120736,-1366.93,0.00018356,2,"2024-12-24T05:12:00.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515936,1735017120745,-500.0,0.00018356,2,"2024-12-24T05:12:00.745",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515937,1735017120755,-1321.6,0.00018356,2,"2024-12-24T05:12:00.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515938,1735017120764,-3473.97,0.00018356,2,"2024-12-24T05:12:00.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515939,1735017120773,-2009.91,0.00018356,2,"2024-12-24T05:12:00.773",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515940,1735017120783,-1834.74,0.00018356,2,"2024-12-24T05:12:00.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515941,1735017120792,-12237.72,0.00018356,2,"2024-12-24T05:12:00.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515942,1735017120801,-1429.03,0.00018356,2,"2024-12-24T05:12:00.801",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515943,1735017120811,-404.55294469,0.0001837,2,"2024-12-24T05:12:00.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515944,1735017120820,-1491.5722909,0.00018386,2,"2024-12-24T05:12:00.820",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515945,1735017120830,-800.2905609,0.00018386,2,"2024-12-24T05:12:00.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515946,1735017120841,-8703.51476,0.00018387,2,"2024-12-24T05:12:00.841",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515947,1735017120851,-500.0,0.00018387,2,"2024-12-24T05:12:00.851",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515948,1735017120860,-1495.7781342,0.00018387,2,"2024-12-24T05:12:00.860",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515949,1735017120870,-802.5471707,0.00018387,2,"2024-12-24T05:12:00.870",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515950,1735017120879,-552912.35499151,0.00018399,2,"2024-12-24T05:12:00.879",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515951,1735017121257,-4615928.04899559,0.00018399,2,"2024-12-24T05:12:01.257",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515955,1735017454179,424.32,0.00011274,2,"2024-12-24T05:17:34.179",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515958,1735017936613,158.18,0.00010137,2,"2024-12-24T05:25:36.613",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515983,1735018232116,-177.47858505,0.000129,2,"2024-12-24T05:30:32.116",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515984,1735018232126,-300.0,0.00012999,2,"2024-12-24T05:30:32.126",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515985,1735018232135,-450.0,0.00013,2,"2024-12-24T05:30:32.135",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515986,1735018232144,-202.42,0.00013,2,"2024-12-24T05:30:32.144",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515987,1735018232153,-203.44,0.00013,2,"2024-12-24T05:30:32.153",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515988,1735018232162,-200.06,0.00013,2,"2024-12-24T05:30:32.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515989,1735018232173,-201.65,0.00013,2,"2024-12-24T05:30:32.173",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515990,1735018232183,-200.47,0.00013,2,"2024-12-24T05:30:32.183",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515991,1735018232192,-203.46,0.00013,2,"2024-12-24T05:30:32.192",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515992,1735018232202,-201.35,0.00013,2,"2024-12-24T05:30:32.202",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515993,1735018232211,-202.93,0.00013,2,"2024-12-24T05:30:32.211",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515994,1735018232220,-201.98,0.00013,2,"2024-12-24T05:30:32.220",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515995,1735018232229,-200.72,0.00013,2,"2024-12-24T05:30:32.229",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515996,1735018232239,-202.33,0.00013,2,"2024-12-24T05:30:32.239",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515997,1735018232248,-200.51,0.00013,2,"2024-12-24T05:30:32.248",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515998,1735018232257,-200.2,0.00013,2,"2024-12-24T05:30:32.257",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346515999,1735018232266,-177.47858504,0.00013249,2,"2024-12-24T05:30:32.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516000,1735018232276,-250.0,0.00013318,2,"2024-12-24T05:30:32.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516001,1735018232285,-180.43,0.00013452,2,"2024-12-24T05:30:32.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516002,1735018232294,-1000.0,0.00013528,2,"2024-12-24T05:30:32.294",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516003,1735018232304,-424.32,0.00013538,2,"2024-12-24T05:30:32.304",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516004,1735018232313,-2075.8843464,0.00013598,2,"2024-12-24T05:30:32.313",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516005,1735018232322,-715.65012561,0.00013598,2,"2024-12-24T05:30:32.322",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516006,1735018232433,-613.77,0.00013598,2,"2024-12-24T05:30:32.433",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516007,1735018232444,-298.54285207,0.00013598,2,"2024-12-24T05:30:32.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516008,1735018232453,-177.47858504,0.00013598,2,"2024-12-24T05:30:32.453",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516009,1735018232463,-123.97856289,0.00013698,2,"2024-12-24T05:30:32.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516010,1735018232475,-410.4911649,0.00013698,2,"2024-12-24T05:30:32.475",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516011,1735018232484,-108.4488351,0.00013698,2,"2024-12-24T05:30:32.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516012,1735018232495,-375.839991,0.00013698,2,"2024-12-24T05:30:32.495",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516013,1735018232513,-18.54184646,0.00013698,2,"2024-12-24T05:30:32.513",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516014,1735018232523,-500.61030084,0.00013698,2,"2024-12-24T05:30:32.523",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516015,1735018232532,-501.96349383,0.00013698,2,"2024-12-24T05:30:32.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516016,1735018232541,-500.0,0.00013698,2,"2024-12-24T05:30:32.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516017,1735018232550,-505.1804209,0.00013698,2,"2024-12-24T05:30:32.550",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516018,1735018232559,-505.1012883,0.00013698,2,"2024-12-24T05:30:32.559",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516019,1735018232569,-500.0,0.00013698,2,"2024-12-24T05:30:32.569",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516020,1735018232578,-500.0,0.00013698,2,"2024-12-24T05:30:32.578",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516021,1735018232588,-500.61946672,0.00013698,2,"2024-12-24T05:30:32.588",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516022,1735018232597,-501.6599908,0.00013698,2,"2024-12-24T05:30:32.597",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516023,1735018232606,-500.0,0.00013698,2,"2024-12-24T05:30:32.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516024,1735018232616,-500.0,0.00013698,2,"2024-12-24T05:30:32.616",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516025,1735018232625,-500.58167961,0.00013698,2,"2024-12-24T05:30:32.625",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516026,1735018232635,-500.0,0.00013698,2,"2024-12-24T05:30:32.635",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516027,1735018232644,-500.0,0.00013698,2,"2024-12-24T05:30:32.644",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516028,1735018232653,-500.0,0.00013698,2,"2024-12-24T05:30:32.653",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516029,1735018232663,-500.0,0.00013698,2,"2024-12-24T05:30:32.663",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516030,1735018232674,-500.0,0.00013698,2,"2024-12-24T05:30:32.674",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516031,1735018232683,-500.0,0.00013698,2,"2024-12-24T05:30:32.683",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516032,1735018232693,-500.0,0.00013698,2,"2024-12-24T05:30:32.693",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516033,1735018232702,-500.0,0.00013698,2,"2024-12-24T05:30:32.702",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516034,1735018232712,-500.0,0.00013698,2,"2024-12-24T05:30:32.712",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516035,1735018232721,-500.0,0.00013698,2,"2024-12-24T05:30:32.721",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516036,1735018232731,-500.0,0.00013698,2,"2024-12-24T05:30:32.731",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516037,1735018232739,-500.0,0.00013698,2,"2024-12-24T05:30:32.739",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516038,1735018232749,-500.0,0.00013698,2,"2024-12-24T05:30:32.749",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516039,1735018232759,-500.0,0.00013698,2,"2024-12-24T05:30:32.759",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516040,1735018232768,-500.0,0.00013698,2,"2024-12-24T05:30:32.768",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516041,1735018232777,-500.0,0.00013698,2,"2024-12-24T05:30:32.777",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516042,1735018232787,-514.80900169,0.00013698,2,"2024-12-24T05:30:32.787",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516043,1735018232796,-500.0,0.00013698,2,"2024-12-24T05:30:32.796",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516044,1735018232806,-511.75863286,0.00013698,2,"2024-12-24T05:30:32.806",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516045,1735018232815,-474.38677782,0.00013698,2,"2024-12-24T05:30:32.815",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516046,1735018232825,-401.51408906,0.00013698,2,"2024-12-24T05:30:32.825",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516047,1735018232834,-500.0,0.00013698,2,"2024-12-24T05:30:32.834",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516048,1735018232843,-500.0,0.00013698,2,"2024-12-24T05:30:32.843",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516049,1735018232852,-500.0,0.00013698,2,"2024-12-24T05:30:32.852",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516050,1735018232862,-500.0,0.00013698,2,"2024-12-24T05:30:32.862",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516051,1735018232871,-500.0,0.00013698,2,"2024-12-24T05:30:32.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516052,1735018232880,-500.0,0.00013698,2,"2024-12-24T05:30:32.880",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516053,1735018232890,-322.33205658,0.00013698,2,"2024-12-24T05:30:32.890",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516054,1735018232900,-500.0,0.00013698,2,"2024-12-24T05:30:32.900",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516055,1735018232909,-500.0,0.00013698,2,"2024-12-24T05:30:32.909",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516056,1735018232919,-492.68224703,0.00013698,2,"2024-12-24T05:30:32.919",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516057,1735018232929,-506.15225702,0.00013698,2,"2024-12-24T05:30:32.929",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516058,1735018232938,-500.0,0.00013698,2,"2024-12-24T05:30:32.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516059,1735018232948,-505.43951118,0.00013698,2,"2024-12-24T05:30:32.948",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516060,1735018232957,-500.0,0.00013698,2,"2024-12-24T05:30:32.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516061,1735018232966,-500.0,0.00013698,2,"2024-12-24T05:30:32.966",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516062,1735018232975,-304.80416128,0.00013698,2,"2024-12-24T05:30:32.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516063,1735018232984,-500.0,0.00013698,2,"2024-12-24T05:30:32.984",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516064,1735018232994,-500.0,0.00013698,2,"2024-12-24T05:30:32.994",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516065,1735018233003,-500.0,0.00013698,2,"2024-12-24T05:30:33.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516066,1735018233012,-500.0,0.00013698,2,"2024-12-24T05:30:33.012",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516067,1735018233023,-500.0,0.00013698,2,"2024-12-24T05:30:33.023",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516068,1735018233032,-500.0,0.00013698,2,"2024-12-24T05:30:33.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516069,1735018233042,-507.31950623,0.00013698,2,"2024-12-24T05:30:33.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516071,1735018233052,-504.73021136,0.00013698,2,"2024-12-24T05:30:33.052",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516073,1735018233062,-509.41257846,0.00013698,2,"2024-12-24T05:30:33.062",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516075,1735018233071,-500.0,0.00013698,2,"2024-12-24T05:30:33.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516077,1735018233081,-500.0,0.00013698,2,"2024-12-24T05:30:33.081",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516079,1735018233090,-500.0,0.00013698,2,"2024-12-24T05:30:33.090",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516081,1735018233099,-500.0,0.00013698,2,"2024-12-24T05:30:33.099",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516083,1735018233109,-500.0,0.00013698,2,"2024-12-24T05:30:33.109",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516085,1735018233119,-546.3,0.00013698,2,"2024-12-24T05:30:33.119",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516087,1735018233131,-500.0,0.00013698,2,"2024-12-24T05:30:33.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516089,1735018233140,-500.0,0.00013698,2,"2024-12-24T05:30:33.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516091,1735018233149,-500.0,0.00013698,2,"2024-12-24T05:30:33.149",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516093,1735018233159,-658.36,0.00013698,2,"2024-12-24T05:30:33.159",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516095,1735018233171,-500.0,0.00013698,2,"2024-12-24T05:30:33.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516097,1735018233180,-500.0,0.00013698,2,"2024-12-24T05:30:33.180",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516098,1735018233191,-500.0,0.00013698,2,"2024-12-24T05:30:33.191",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516101,1735018233202,-500.0,0.00013698,2,"2024-12-24T05:30:33.202",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516103,1735018233212,-500.0,0.00013698,2,"2024-12-24T05:30:33.212",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516105,1735018233222,-504.92325947,0.00013698,2,"2024-12-24T05:30:33.222",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516107,1735018233232,-500.0,0.00013698,2,"2024-12-24T05:30:33.232",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516109,1735018233242,-500.0,0.00013698,2,"2024-12-24T05:30:33.242",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516111,1735018233252,-500.0,0.00013698,2,"2024-12-24T05:30:33.252",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516112,1735018233262,-500.0,0.00013698,2,"2024-12-24T05:30:33.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516114,1735018233271,-680.9,0.00013698,2,"2024-12-24T05:30:33.271",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516116,1735018233281,-500.0,0.00013698,2,"2024-12-24T05:30:33.281",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516118,1735018233291,-500.0,0.00013698,2,"2024-12-24T05:30:33.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516120,1735018233301,-500.0,0.00013698,2,"2024-12-24T05:30:33.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516122,1735018233311,-500.0,0.00013698,2,"2024-12-24T05:30:33.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516124,1735018233321,-500.0,0.00013698,2,"2024-12-24T05:30:33.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516126,1735018233331,-501.62,0.00013698,2,"2024-12-24T05:30:33.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516128,1735018233340,-500.0,0.00013698,2,"2024-12-24T05:30:33.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516130,1735018233351,-500.0,0.00013698,2,"2024-12-24T05:30:33.351",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516132,1735018233360,-500.0,0.00013698,2,"2024-12-24T05:30:33.360",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516135,1735018233370,-586.12,0.00013698,2,"2024-12-24T05:30:33.370",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516136,1735018233379,-500.0,0.00013698,2,"2024-12-24T05:30:33.379",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516138,1735018233388,-500.0,0.00013698,2,"2024-12-24T05:30:33.388",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516140,1735018233398,-500.0,0.00013698,2,"2024-12-24T05:30:33.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516142,1735018233408,-500.0,0.00013698,2,"2024-12-24T05:30:33.408",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516144,1735018233419,-500.0,0.00013698,2,"2024-12-24T05:30:33.419",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516146,1735018233429,-500.0,0.00013698,2,"2024-12-24T05:30:33.429",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516148,1735018233439,-500.0,0.00013698,2,"2024-12-24T05:30:33.439",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516150,1735018233448,-505.89643057,0.00013698,2,"2024-12-24T05:30:33.448",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516152,1735018233459,-500.0,0.00013698,2,"2024-12-24T05:30:33.459",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516154,1735018233469,-268.38889284,0.00013698,2,"2024-12-24T05:30:33.469",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516156,1735018233478,-500.0,0.00013698,2,"2024-12-24T05:30:33.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516158,1735018233488,-500.0,0.00013698,2,"2024-12-24T05:30:33.488",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516160,1735018233498,-500.0,0.00013698,2,"2024-12-24T05:30:33.498",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516162,1735018233508,-500.0,0.00013698,2,"2024-12-24T05:30:33.508",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516164,1735018233518,-500.71,0.00013698,2,"2024-12-24T05:30:33.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516166,1735018233527,-582.46,0.00013698,2,"2024-12-24T05:30:33.527",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516168,1735018233538,-505.48338417,0.00013698,2,"2024-12-24T05:30:33.538",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516170,1735018233547,-500.0,0.00013698,2,"2024-12-24T05:30:33.547",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516172,1735018233556,-500.0,0.00013698,2,"2024-12-24T05:30:33.556",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516174,1735018233566,-500.0,0.00013698,2,"2024-12-24T05:30:33.566",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516176,1735018233575,-503.35444835,0.00013698,2,"2024-12-24T05:30:33.575",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516178,1735018233584,-500.0,0.00013698,2,"2024-12-24T05:30:33.584",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516180,1735018233593,-500.0,0.00013698,2,"2024-12-24T05:30:33.593",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516182,1735018233603,-500.0,0.00013698,2,"2024-12-24T05:30:33.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516184,1735018233612,-500.0,0.00013698,2,"2024-12-24T05:30:33.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516186,1735018233622,-500.0,0.00013698,2,"2024-12-24T05:30:33.622",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516188,1735018233631,-505.04785505,0.00013698,2,"2024-12-24T05:30:33.631",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516190,1735018233641,-500.0,0.00013698,2,"2024-12-24T05:30:33.641",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516192,1735018233651,-500.0,0.00013698,2,"2024-12-24T05:30:33.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516194,1735018233660,-500.0,0.00013698,2,"2024-12-24T05:30:33.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516196,1735018233670,-584.84,0.00013698,2,"2024-12-24T05:30:33.670",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516198,1735018233680,-508.68398552,0.00013698,2,"2024-12-24T05:30:33.680",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516200,1735018233690,-502.93846071,0.00013698,2,"2024-12-24T05:30:33.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516202,1735018233700,-500.0,0.00013698,2,"2024-12-24T05:30:33.700",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516204,1735018233709,-500.0,0.00013698,2,"2024-12-24T05:30:33.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516206,1735018233719,-500.0,0.00013698,2,"2024-12-24T05:30:33.719",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516208,1735018233729,-667.98,0.00013698,2,"2024-12-24T05:30:33.729",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516210,1735018233739,-500.0,0.00013698,2,"2024-12-24T05:30:33.739",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516212,1735018233749,-500.0,0.00013698,2,"2024-12-24T05:30:33.749",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516214,1735018233759,-500.0,0.00013698,2,"2024-12-24T05:30:33.759",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516215,1735018233768,-500.0,0.00013698,2,"2024-12-24T05:30:33.768",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516216,1735018233778,-511.20708155,0.00013698,2,"2024-12-24T05:30:33.778",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516218,1735018233788,-500.0,0.00013698,2,"2024-12-24T05:30:33.788",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516219,1735018233798,-500.0,0.00013698,2,"2024-12-24T05:30:33.798",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516221,1735018233808,-500.0,0.00013698,2,"2024-12-24T05:30:33.808",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516222,1735018233818,-500.0,0.00013698,2,"2024-12-24T05:30:33.818",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516223,1735018233828,-500.0,0.00013698,2,"2024-12-24T05:30:33.828",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516224,1735018233838,-500.0,0.00013698,2,"2024-12-24T05:30:33.838",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516225,1735018233849,-500.0,0.00013698,2,"2024-12-24T05:30:33.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516226,1735018233859,-500.0,0.00013698,2,"2024-12-24T05:30:33.859",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516227,1735018233869,-500.0,0.00013698,2,"2024-12-24T05:30:33.869",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516228,1735018233879,-500.0,0.00013698,2,"2024-12-24T05:30:33.879",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516229,1735018233889,-500.0,0.00013698,2,"2024-12-24T05:30:33.889",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516230,1735018233899,-711.57,0.00013698,2,"2024-12-24T05:30:33.899",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516231,1735018233909,-500.0,0.00013698,2,"2024-12-24T05:30:33.909",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516232,1735018233922,-500.0,0.00013698,2,"2024-12-24T05:30:33.922",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516233,1735018233932,-192.32341585,0.00013698,2,"2024-12-24T05:30:33.932",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516234,1735018233943,-500.0,0.00013698,2,"2024-12-24T05:30:33.943",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516235,1735018233953,-500.0,0.00013698,2,"2024-12-24T05:30:33.953",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516236,1735018233962,-503.512849,0.00013698,2,"2024-12-24T05:30:33.962",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516237,1735018233972,-500.0,0.00013698,2,"2024-12-24T05:30:33.972",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516238,1735018233981,-500.0,0.00013698,2,"2024-12-24T05:30:33.981",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516239,1735018233991,-897.7,0.00013698,2,"2024-12-24T05:30:33.991",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516240,1735018234001,-500.0,0.00013698,2,"2024-12-24T05:30:34.001",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516241,1735018234011,-500.0,0.00013698,2,"2024-12-24T05:30:34.011",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516242,1735018234021,-500.0,0.00013698,2,"2024-12-24T05:30:34.021",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516243,1735018234032,-500.0,0.00013698,2,"2024-12-24T05:30:34.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516244,1735018234041,-519.5,0.00013698,2,"2024-12-24T05:30:34.041",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516245,1735018234051,-519.5,0.00013698,2,"2024-12-24T05:30:34.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516246,1735018234061,-519.5,0.00013698,2,"2024-12-24T05:30:34.061",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516247,1735018234070,-519.5,0.00013698,2,"2024-12-24T05:30:34.070",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516248,1735018234079,-519.5,0.00013698,2,"2024-12-24T05:30:34.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516249,1735018234089,-519.5,0.00013698,2,"2024-12-24T05:30:34.089",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516250,1735018234099,-519.5,0.00013698,2,"2024-12-24T05:30:34.099",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516251,1735018234108,-500.0,0.00013698,2,"2024-12-24T05:30:34.108",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516252,1735018234118,-519.5,0.00013698,2,"2024-12-24T05:30:34.118",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516253,1735018234128,-519.5,0.00013698,2,"2024-12-24T05:30:34.128",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516254,1735018234137,-519.5,0.00013698,2,"2024-12-24T05:30:34.137",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516255,1735018234148,-519.5,0.00013698,2,"2024-12-24T05:30:34.148",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516256,1735018234159,-519.5,0.00013698,2,"2024-12-24T05:30:34.159",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516257,1735018234174,-519.5,0.00013698,2,"2024-12-24T05:30:34.174",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516258,1735018234185,-519.5,0.00013698,2,"2024-12-24T05:30:34.185",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516259,1735018234197,-519.5,0.00013698,2,"2024-12-24T05:30:34.197",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516260,1735018234208,-519.5,0.00013698,2,"2024-12-24T05:30:34.208",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516261,1735018234219,-519.5,0.00013698,2,"2024-12-24T05:30:34.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516262,1735018234231,-519.5,0.00013698,2,"2024-12-24T05:30:34.231",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516263,1735018234243,-519.5,0.00013698,2,"2024-12-24T05:30:34.243",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516264,1735018234254,-519.5,0.00013698,2,"2024-12-24T05:30:34.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516265,1735018234265,-519.5,0.00013698,2,"2024-12-24T05:30:34.265",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516266,1735018234276,-519.5,0.00013698,2,"2024-12-24T05:30:34.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516267,1735018234287,-519.5,0.00013698,2,"2024-12-24T05:30:34.287",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516268,1735018234299,-519.67033082,0.00013698,2,"2024-12-24T05:30:34.299",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516269,1735018234310,-500.0,0.00013698,2,"2024-12-24T05:30:34.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516270,1735018234321,-500.0,0.00013698,2,"2024-12-24T05:30:34.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516271,1735018234332,-500.0,0.00013698,2,"2024-12-24T05:30:34.332",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516272,1735018234343,-500.0,0.00013698,2,"2024-12-24T05:30:34.343",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516273,1735018234354,-500.0,0.00013698,2,"2024-12-24T05:30:34.354",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516274,1735018234364,-500.0,0.00013698,2,"2024-12-24T05:30:34.364",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516275,1735018234375,-500.0,0.00013698,2,"2024-12-24T05:30:34.375",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516276,1735018234386,-560.63,0.00013698,2,"2024-12-24T05:30:34.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516277,1735018234397,-668.01,0.00013698,2,"2024-12-24T05:30:34.397",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516278,1735018234407,-500.0,0.00013698,2,"2024-12-24T05:30:34.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516279,1735018234424,-500.0,0.00013698,2,"2024-12-24T05:30:34.424",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516280,1735018234435,-500.0,0.00013698,2,"2024-12-24T05:30:34.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516281,1735018234445,-557.47,0.00013698,2,"2024-12-24T05:30:34.445",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516282,1735018234455,-500.0,0.00013698,2,"2024-12-24T05:30:34.455",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516283,1735018234467,-500.0,0.00013698,2,"2024-12-24T05:30:34.467",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516284,1735018234478,-500.0,0.00013698,2,"2024-12-24T05:30:34.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516285,1735018234489,-500.0,0.00013698,2,"2024-12-24T05:30:34.489",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516286,1735018234500,-383.597552,0.00013698,2,"2024-12-24T05:30:34.500",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516287,1735018234511,-500.0,0.00013698,2,"2024-12-24T05:30:34.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516288,1735018234522,-500.0,0.00013698,2,"2024-12-24T05:30:34.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516289,1735018234533,-500.0,0.00013698,2,"2024-12-24T05:30:34.533",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516290,1735018234545,-510.28744697,0.00013698,2,"2024-12-24T05:30:34.545",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516291,1735018234556,-500.0,0.00013698,2,"2024-12-24T05:30:34.556",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516292,1735018234566,-500.0,0.00013698,2,"2024-12-24T05:30:34.566",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516293,1735018234577,-555.168296,0.00013698,2,"2024-12-24T05:30:34.577",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516294,1735018234588,-500.0,0.00013698,2,"2024-12-24T05:30:34.588",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516295,1735018234598,-500.0,0.00013698,2,"2024-12-24T05:30:34.598",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516296,1735018234608,-500.0,0.00013698,2,"2024-12-24T05:30:34.608",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516297,1735018234619,-500.0,0.00013698,2,"2024-12-24T05:30:34.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516298,1735018234630,-500.0,0.00013698,2,"2024-12-24T05:30:34.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516299,1735018234640,-500.0,0.00013698,2,"2024-12-24T05:30:34.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516300,1735018234651,-500.0,0.00013698,2,"2024-12-24T05:30:34.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516301,1735018234661,-500.0,0.00013698,2,"2024-12-24T05:30:34.661",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516302,1735018234675,-500.0,0.00013698,2,"2024-12-24T05:30:34.675",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516303,1735018234686,-500.0,0.00013698,2,"2024-12-24T05:30:34.686",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516304,1735018234696,-946.68,0.00013698,2,"2024-12-24T05:30:34.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516305,1735018234706,-500.0,0.00013698,2,"2024-12-24T05:30:34.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516306,1735018234717,-500.0,0.00013698,2,"2024-12-24T05:30:34.717",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516307,1735018234727,-595.41143309,0.00013698,2,"2024-12-24T05:30:34.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516308,1735018234736,-500.0,0.00013698,2,"2024-12-24T05:30:34.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516309,1735018234747,-500.0,0.00013698,2,"2024-12-24T05:30:34.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516310,1735018234756,-500.0,0.00013698,2,"2024-12-24T05:30:34.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516311,1735018234766,-504.30795559,0.00013698,2,"2024-12-24T05:30:34.766",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516312,1735018234776,-500.0,0.00013698,2,"2024-12-24T05:30:34.776",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516313,1735018234786,-497.20199775,0.00013698,2,"2024-12-24T05:30:34.786",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516314,1735018234795,-500.0,0.00013698,2,"2024-12-24T05:30:34.795",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516315,1735018234805,-500.0,0.00013698,2,"2024-12-24T05:30:34.805",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516316,1735018234814,-502.45198093,0.00013698,2,"2024-12-24T05:30:34.814",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516317,1735018234823,-500.0,0.00013698,2,"2024-12-24T05:30:34.823",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516318,1735018234832,-592.9,0.00013698,2,"2024-12-24T05:30:34.832",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516319,1735018234842,-502.9834599,0.00013698,2,"2024-12-24T05:30:34.842",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516320,1735018234851,-500.0,0.00013698,2,"2024-12-24T05:30:34.851",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516321,1735018234860,-547.28,0.00013698,2,"2024-12-24T05:30:34.860",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516322,1735018234869,-500.0,0.00013698,2,"2024-12-24T05:30:34.869",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516323,1735018234878,-500.0,0.00013698,2,"2024-12-24T05:30:34.878",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516324,1735018234888,-598.2,0.00013698,2,"2024-12-24T05:30:34.888",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516325,1735018234897,-500.0,0.00013698,2,"2024-12-24T05:30:34.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516326,1735018234907,-520.01,0.00013698,2,"2024-12-24T05:30:34.907",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516327,1735018234916,-500.0,0.00013698,2,"2024-12-24T05:30:34.916",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516328,1735018234928,-506.66,0.00013698,2,"2024-12-24T05:30:34.928",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516329,1735018234937,-500.0,0.00013698,2,"2024-12-24T05:30:34.937",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516330,1735018234947,-501.14023364,0.00013698,2,"2024-12-24T05:30:34.947",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516331,1735018234956,-170.89904147,0.00013698,2,"2024-12-24T05:30:34.956",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516332,1735018234965,-500.0,0.00013698,2,"2024-12-24T05:30:34.965",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516333,1735018234975,-500.0,0.00013698,2,"2024-12-24T05:30:34.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516334,1735018234984,-500.0,0.00013698,2,"2024-12-24T05:30:34.984",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516335,1735018234993,-662.17,0.00013698,2,"2024-12-24T05:30:34.993",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516336,1735018235002,-500.0,0.00013698,2,"2024-12-24T05:30:35.002",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516337,1735018235012,-500.0,0.00013698,2,"2024-12-24T05:30:35.012",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516338,1735018235022,-500.0,0.00013698,2,"2024-12-24T05:30:35.022",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516339,1735018235031,-500.0,0.00013698,2,"2024-12-24T05:30:35.031",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516340,1735018235041,-501.78719547,0.00013698,2,"2024-12-24T05:30:35.041",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516341,1735018235051,-500.0,0.00013698,2,"2024-12-24T05:30:35.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516342,1735018235061,-500.0,0.00013698,2,"2024-12-24T05:30:35.061",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516343,1735018235071,-500.0,0.00013698,2,"2024-12-24T05:30:35.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516344,1735018235081,-500.0,0.00013698,2,"2024-12-24T05:30:35.081",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516345,1735018235091,-183.15536267,0.00013698,2,"2024-12-24T05:30:35.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516346,1735018235102,-696.48,0.00013698,2,"2024-12-24T05:30:35.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516347,1735018235112,-266.41569894,0.00013698,2,"2024-12-24T05:30:35.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516348,1735018235123,-500.0,0.00013698,2,"2024-12-24T05:30:35.123",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516349,1735018235136,-518.6,0.00013698,2,"2024-12-24T05:30:35.136",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516350,1735018235147,-500.0,0.00013698,2,"2024-12-24T05:30:35.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516351,1735018235157,-500.0,0.00013698,2,"2024-12-24T05:30:35.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516352,1735018235172,-1152.77,0.00013698,2,"2024-12-24T05:30:35.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516353,1735018235182,-500.0,0.00013698,2,"2024-12-24T05:30:35.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516354,1735018235193,-500.0,0.00013698,2,"2024-12-24T05:30:35.193",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516355,1735018235203,-500.0,0.00013698,2,"2024-12-24T05:30:35.203",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516356,1735018235214,-500.0,0.00013698,2,"2024-12-24T05:30:35.214",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516357,1735018235224,-501.64188659,0.00013698,2,"2024-12-24T05:30:35.224",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516358,1735018235235,-500.0,0.00013698,2,"2024-12-24T05:30:35.235",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516359,1735018235246,-504.58111223,0.00013698,2,"2024-12-24T05:30:35.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516360,1735018235259,-500.0,0.00013698,2,"2024-12-24T05:30:35.259",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516361,1735018235270,-586.32,0.00013698,2,"2024-12-24T05:30:35.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516362,1735018235280,-500.0,0.00013698,2,"2024-12-24T05:30:35.280",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516363,1735018235290,-725.31,0.00013698,2,"2024-12-24T05:30:35.290",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516364,1735018235301,-500.0,0.00013698,2,"2024-12-24T05:30:35.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516365,1735018235311,-846.78,0.00013698,2,"2024-12-24T05:30:35.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516366,1735018235321,-500.0,0.00013698,2,"2024-12-24T05:30:35.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516367,1735018235332,-500.0,0.00013698,2,"2024-12-24T05:30:35.332",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516368,1735018235343,-500.0,0.00013698,2,"2024-12-24T05:30:35.343",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516369,1735018235354,-503.1610067,0.00013698,2,"2024-12-24T05:30:35.354",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516370,1735018235366,-500.0,0.00013698,2,"2024-12-24T05:30:35.366",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516371,1735018235377,-547.95,0.00013698,2,"2024-12-24T05:30:35.377",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516372,1735018235388,-500.0,0.00013698,2,"2024-12-24T05:30:35.388",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516373,1735018235399,-500.0,0.00013698,2,"2024-12-24T05:30:35.399",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516374,1735018235409,-713.44,0.00013698,2,"2024-12-24T05:30:35.409",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516375,1735018235423,-796.84,0.00013698,2,"2024-12-24T05:30:35.423",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516376,1735018235433,-523.75,0.00013698,2,"2024-12-24T05:30:35.433",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516377,1735018235444,-500.0,0.00013698,2,"2024-12-24T05:30:35.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516378,1735018235455,-500.0,0.00013698,2,"2024-12-24T05:30:35.455",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516379,1735018235466,-500.0,0.00013698,2,"2024-12-24T05:30:35.466",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516380,1735018235476,-500.0,0.00013698,2,"2024-12-24T05:30:35.476",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516381,1735018235486,-500.0,0.00013698,2,"2024-12-24T05:30:35.486",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516382,1735018235496,-500.0,0.00013698,2,"2024-12-24T05:30:35.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516383,1735018235506,-500.0,0.00013698,2,"2024-12-24T05:30:35.506",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516384,1735018235516,-500.0,0.00013698,2,"2024-12-24T05:30:35.516",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516385,1735018235525,-500.0,0.00013698,2,"2024-12-24T05:30:35.525",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516386,1735018235535,-500.0,0.00013698,2,"2024-12-24T05:30:35.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516387,1735018235548,-500.0,0.00013698,2,"2024-12-24T05:30:35.548",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516388,1735018235560,-5016.22,0.00013698,2,"2024-12-24T05:30:35.560",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516389,1735018235572,-1638.06,0.00013698,2,"2024-12-24T05:30:35.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516390,1735018235584,-500.0,0.00013698,2,"2024-12-24T05:30:35.584",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516391,1735018235596,-551.44,0.00013698,2,"2024-12-24T05:30:35.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516392,1735018235607,-500.0,0.00013698,2,"2024-12-24T05:30:35.607",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516393,1735018235617,-1164.78,0.00013698,2,"2024-12-24T05:30:35.617",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516394,1735018235628,-500.0,0.00013698,2,"2024-12-24T05:30:35.628",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516395,1735018235638,-500.0,0.00013698,2,"2024-12-24T05:30:35.638",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516396,1735018235650,-500.0,0.00013698,2,"2024-12-24T05:30:35.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516397,1735018235662,-501.39898343,0.00013698,2,"2024-12-24T05:30:35.662",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516398,1735018235677,-500.0,0.00013698,2,"2024-12-24T05:30:35.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516399,1735018235688,-782.49,0.00013698,2,"2024-12-24T05:30:35.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516400,1735018235701,-1583.85,0.00013698,2,"2024-12-24T05:30:35.701",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516401,1735018235713,-500.0,0.00013698,2,"2024-12-24T05:30:35.713",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516402,1735018235726,-500.0,0.00013698,2,"2024-12-24T05:30:35.726",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516403,1735018235738,-901.71,0.00013698,2,"2024-12-24T05:30:35.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516404,1735018235748,-500.0,0.00013698,2,"2024-12-24T05:30:35.748",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516405,1735018235760,-1977.81,0.00013698,2,"2024-12-24T05:30:35.760",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516406,1735018235772,-500.0,0.00013698,2,"2024-12-24T05:30:35.772",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516407,1735018235783,-509.19,0.00013698,2,"2024-12-24T05:30:35.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516408,1735018235794,-500.0,0.00013698,2,"2024-12-24T05:30:35.794",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516409,1735018235805,-500.0,0.00013698,2,"2024-12-24T05:30:35.805",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516410,1735018235815,-500.0,0.00013698,2,"2024-12-24T05:30:35.815",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516411,1735018235825,-500.0,0.00013698,2,"2024-12-24T05:30:35.825",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516412,1735018235836,-500.0,0.00013698,2,"2024-12-24T05:30:35.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516413,1735018235848,-500.0,0.00013698,2,"2024-12-24T05:30:35.848",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516414,1735018235859,-792.79,0.00013698,2,"2024-12-24T05:30:35.859",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516415,1735018235870,-849.68,0.00013698,2,"2024-12-24T05:30:35.870",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516416,1735018235881,-2088.9,0.00013698,2,"2024-12-24T05:30:35.881",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516417,1735018235892,-500.0,0.00013698,2,"2024-12-24T05:30:35.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516418,1735018235904,-500.0,0.00013698,2,"2024-12-24T05:30:35.904",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516419,1735018235915,-254.80693651,0.00013698,2,"2024-12-24T05:30:35.915",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516420,1735018236388,-769.09711996,0.00013698,2,"2024-12-24T05:30:36.388",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516421,1735018236400,-805.27980789,0.00013698,2,"2024-12-24T05:30:36.400",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516422,1735018236420,-226.69613564,0.00013698,2,"2024-12-24T05:30:36.420",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516423,1735018236430,-44.80386436,0.00013698,2,"2024-12-24T05:30:36.430",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516424,1735018236443,-7155.97072644,0.00013698,2,"2024-12-24T05:30:36.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516427,1735018237965,-476.2654092,0.00013698,2,"2024-12-24T05:30:37.965",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516428,1735018237975,-500.0,0.00013698,2,"2024-12-24T05:30:37.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516429,1735018237986,-543.48,0.00013698,2,"2024-12-24T05:30:37.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516430,1735018237996,-500.0,0.00013698,2,"2024-12-24T05:30:37.996",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516431,1735018238007,-854.97,0.00013698,2,"2024-12-24T05:30:38.007",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516432,1735018238017,-268.12355727,0.00013698,2,"2024-12-24T05:30:38.017",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516433,1735018238027,-1395.53,0.00013698,2,"2024-12-24T05:30:38.027",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516434,1735018238038,-500.0,0.00013698,2,"2024-12-24T05:30:38.038",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516435,1735018238048,-500.0,0.00013698,2,"2024-12-24T05:30:38.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516436,1735018238058,-500.0,0.00013698,2,"2024-12-24T05:30:38.058",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516437,1735018238067,-1385.02,0.00013698,2,"2024-12-24T05:30:38.067",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516438,1735018238077,-500.0,0.00013698,2,"2024-12-24T05:30:38.077",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516439,1735018238087,-3679.71,0.00013698,2,"2024-12-24T05:30:38.087",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516440,1735018238097,-500.0,0.00013698,2,"2024-12-24T05:30:38.097",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516441,1735018238107,-1080.57,0.00013698,2,"2024-12-24T05:30:38.107",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516442,1735018238117,-500.0,0.00013698,2,"2024-12-24T05:30:38.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516443,1735018238127,-1694.03,0.00013698,2,"2024-12-24T05:30:38.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516444,1735018238137,-500.0,0.00013698,2,"2024-12-24T05:30:38.137",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516445,1735018238147,-500.0,0.00013698,2,"2024-12-24T05:30:38.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516446,1735018238157,-505.35,0.00013698,2,"2024-12-24T05:30:38.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516447,1735018238167,-1117.85,0.00013698,2,"2024-12-24T05:30:38.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516448,1735018238179,-705.9,0.00013698,2,"2024-12-24T05:30:38.179",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516449,1735018238189,-494.11231477,0.00013698,2,"2024-12-24T05:30:38.189",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516450,1735018238200,-500.0,0.00013698,2,"2024-12-24T05:30:38.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516451,1735018238210,-1539.8,0.00013698,2,"2024-12-24T05:30:38.210",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516452,1735018238220,-508.92818627,0.00013698,2,"2024-12-24T05:30:38.220",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516453,1735018238230,-500.0,0.00013698,2,"2024-12-24T05:30:38.230",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516454,1735018238240,-500.0,0.00013698,2,"2024-12-24T05:30:38.240",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516455,1735018238250,-2249.94,0.00013698,2,"2024-12-24T05:30:38.250",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516456,1735018238260,-500.0,0.00013698,2,"2024-12-24T05:30:38.260",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516457,1735018238270,-500.0,0.00013698,2,"2024-12-24T05:30:38.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516458,1735018238280,-500.0,0.00013698,2,"2024-12-24T05:30:38.280",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516459,1735018238290,-3833.98,0.00013698,2,"2024-12-24T05:30:38.290",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516460,1735018238300,-500.0,0.00013698,2,"2024-12-24T05:30:38.300",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516461,1735018238310,-500.0,0.00013698,2,"2024-12-24T05:30:38.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516462,1735018238320,-500.0,0.00013698,2,"2024-12-24T05:30:38.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516463,1735018238330,-937.66,0.00013698,2,"2024-12-24T05:30:38.330",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516464,1735018238341,-500.0,0.00013698,2,"2024-12-24T05:30:38.341",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516465,1735018238351,-500.0,0.00013698,2,"2024-12-24T05:30:38.351",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516466,1735018238361,-500.0,0.00013698,2,"2024-12-24T05:30:38.361",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516467,1735018238371,-2551.89,0.00013698,2,"2024-12-24T05:30:38.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516468,1735018238381,-586.98,0.00013698,2,"2024-12-24T05:30:38.381",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516469,1735018238391,-1335.36,0.00013698,2,"2024-12-24T05:30:38.391",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516470,1735018238401,-500.0,0.00013698,2,"2024-12-24T05:30:38.401",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516471,1735018238411,-3168.41,0.00013698,2,"2024-12-24T05:30:38.411",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516472,1735018238422,-500.0,0.00013698,2,"2024-12-24T05:30:38.422",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516473,1735018238432,-1369.41,0.00013698,2,"2024-12-24T05:30:38.432",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516474,1735018238442,-500.0,0.00013698,2,"2024-12-24T05:30:38.442",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516475,1735018238452,-575.13,0.00013698,2,"2024-12-24T05:30:38.452",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516476,1735018238462,-845.43,0.00013698,2,"2024-12-24T05:30:38.462",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516477,1735018238472,-500.0,0.00013698,2,"2024-12-24T05:30:38.472",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516478,1735018238482,-500.0,0.00013698,2,"2024-12-24T05:30:38.482",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516479,1735018238492,-887.19,0.00013698,2,"2024-12-24T05:30:38.492",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516480,1735018238502,-500.0,0.00013698,2,"2024-12-24T05:30:38.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516481,1735018238512,-547.48,0.00013698,2,"2024-12-24T05:30:38.512",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516482,1735018238522,-500.0,0.00013698,2,"2024-12-24T05:30:38.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516483,1735018238532,-716.51,0.00013698,2,"2024-12-24T05:30:38.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516484,1735018238542,-500.0,0.00013698,2,"2024-12-24T05:30:38.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516485,1735018238552,-561.45,0.00013698,2,"2024-12-24T05:30:38.552",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516486,1735018238562,-500.0,0.00013698,2,"2024-12-24T05:30:38.562",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516487,1735018238572,-500.0,0.00013698,2,"2024-12-24T05:30:38.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516488,1735018238582,-558.02,0.00013698,2,"2024-12-24T05:30:38.582",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516489,1735018238592,-500.0,0.00013698,2,"2024-12-24T05:30:38.592",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516490,1735018238602,-500.0,0.00013698,2,"2024-12-24T05:30:38.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516491,1735018238612,-1000.0,0.00013698,2,"2024-12-24T05:30:38.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516492,1735018238622,-500.0,0.00013698,2,"2024-12-24T05:30:38.622",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516493,1735018238632,-500.0,0.00013698,2,"2024-12-24T05:30:38.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516495,1735018238642,-973.2,0.00013698,2,"2024-12-24T05:30:38.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516497,1735018238652,-500.0,0.00013698,2,"2024-12-24T05:30:38.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516499,1735018238663,-3656.76,0.00013698,2,"2024-12-24T05:30:38.663",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516501,1735018238674,-997.53,0.00013698,2,"2024-12-24T05:30:38.674",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516503,1735018238684,-503.21993389,0.00013698,2,"2024-12-24T05:30:38.684",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516505,1735018238695,-500.0,0.00013698,2,"2024-12-24T05:30:38.695",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516507,1735018238704,-855.77,0.00013698,2,"2024-12-24T05:30:38.704",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516509,1735018238715,-693.49,0.00013698,2,"2024-12-24T05:30:38.715",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516511,1735018238724,-500.0,0.00013698,2,"2024-12-24T05:30:38.724",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516514,1735018238734,-500.0,0.00013698,2,"2024-12-24T05:30:38.734",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516516,1735018238744,-500.0,0.00013698,2,"2024-12-24T05:30:38.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516518,1735018238754,-500.0,0.00013698,2,"2024-12-24T05:30:38.754",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516520,1735018238764,-167.60136028,0.00013698,2,"2024-12-24T05:30:38.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516522,1735018238775,-637.35,0.00013698,2,"2024-12-24T05:30:38.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516524,1735018238785,-500.0,0.00013698,2,"2024-12-24T05:30:38.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516526,1735018238794,-1739.36,0.00013698,2,"2024-12-24T05:30:38.794",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516528,1735018238804,-500.0,0.00013698,2,"2024-12-24T05:30:38.804",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516530,1735018238814,-500.0,0.00013698,2,"2024-12-24T05:30:38.814",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516532,1735018238824,-500.0,0.00013698,2,"2024-12-24T05:30:38.824",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516534,1735018238834,-503.57952813,0.00013698,2,"2024-12-24T05:30:38.834",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516536,1735018238844,-705.36,0.00013698,2,"2024-12-24T05:30:38.844",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516538,1735018238854,-503.51547862,0.00013698,2,"2024-12-24T05:30:38.854",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516540,1735018238864,-500.0,0.00013698,2,"2024-12-24T05:30:38.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516542,1735018238874,-500.0,0.00013698,2,"2024-12-24T05:30:38.874",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516545,1735018238885,-503.10243407,0.00013698,2,"2024-12-24T05:30:38.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516547,1735018238895,-500.0,0.00013698,2,"2024-12-24T05:30:38.895",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516549,1735018238905,-1543.65,0.00013698,2,"2024-12-24T05:30:38.905",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516551,1735018238915,-500.0,0.00013698,2,"2024-12-24T05:30:38.915",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516553,1735018238926,-820.97,0.00013698,2,"2024-12-24T05:30:38.926",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516555,1735018238936,-505.37855852,0.00013698,2,"2024-12-24T05:30:38.936",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516557,1735018238945,-503.53156163,0.00013698,2,"2024-12-24T05:30:38.945",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516559,1735018238955,-1819.38,0.00013698,2,"2024-12-24T05:30:38.955",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516561,1735018238965,-500.0,0.00013698,2,"2024-12-24T05:30:38.965",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516563,1735018238975,-516.02167666,0.00013698,2,"2024-12-24T05:30:38.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516565,1735018238985,-722.75,0.00013698,2,"2024-12-24T05:30:38.985",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516567,1735018238995,-500.0,0.00013698,2,"2024-12-24T05:30:38.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516569,1735018239005,-4120.74,0.00013698,2,"2024-12-24T05:30:39.005",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516570,1735018239015,-910.57,0.00013698,2,"2024-12-24T05:30:39.015",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516571,1735018239024,-989.44,0.00013698,2,"2024-12-24T05:30:39.024",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516572,1735018239034,-500.0,0.00013698,2,"2024-12-24T05:30:39.034",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516573,1735018239043,-500.0,0.00013698,2,"2024-12-24T05:30:39.043",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516574,1735018239053,-2961.05,0.00013698,2,"2024-12-24T05:30:39.053",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516575,1735018239062,-500.0,0.00013698,2,"2024-12-24T05:30:39.062",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516576,1735018239071,-519.42662783,0.00013698,2,"2024-12-24T05:30:39.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516577,1735018239081,-503.58,0.00013698,2,"2024-12-24T05:30:39.081",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516578,1735018239091,-500.0,0.00013698,2,"2024-12-24T05:30:39.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516579,1735018239101,-903.8,0.00013698,2,"2024-12-24T05:30:39.101",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516580,1735018239110,-596.96,0.00013698,2,"2024-12-24T05:30:39.110",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516581,1735018239120,-807.94,0.00013698,2,"2024-12-24T05:30:39.120",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516582,1735018239130,-1456.76,0.00013698,2,"2024-12-24T05:30:39.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516631,1735018239655,-2643.91,0.00013698,2,"2024-12-24T05:30:39.655",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516632,1735018239673,-500.0,0.00013698,2,"2024-12-24T05:30:39.673",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516633,1735018239690,-1308.53,0.00013698,2,"2024-12-24T05:30:39.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516634,1735018239699,-500.0,0.00013698,2,"2024-12-24T05:30:39.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516635,1735018239709,-794.16,0.00013698,2,"2024-12-24T05:30:39.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516636,1735018239718,-212.11509263,0.00013698,2,"2024-12-24T05:30:39.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516637,1735018239727,-1213.29,0.00013698,2,"2024-12-24T05:30:39.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516638,1735018239737,-500.0,0.00013698,2,"2024-12-24T05:30:39.737",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516639,1735018239747,-1676.79,0.00013698,2,"2024-12-24T05:30:39.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516640,1735018239756,-500.0,0.00013698,2,"2024-12-24T05:30:39.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516641,1735018239765,-500.0,0.00013698,2,"2024-12-24T05:30:39.765",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516642,1735018239774,-500.0,0.00013698,2,"2024-12-24T05:30:39.774",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516643,1735018239783,-5281.26,0.00013698,2,"2024-12-24T05:30:39.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516644,1735018239792,-500.0,0.00013698,2,"2024-12-24T05:30:39.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516645,1735018239801,-1433.69,0.00013698,2,"2024-12-24T05:30:39.801",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516646,1735018239810,-500.0,0.00013698,2,"2024-12-24T05:30:39.810",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516647,1735018239819,-500.0,0.00013698,2,"2024-12-24T05:30:39.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516648,1735018239828,-677.19,0.00013698,2,"2024-12-24T05:30:39.828",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516649,1735018239837,-500.0,0.00013698,2,"2024-12-24T05:30:39.837",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516650,1735018239846,-500.0,0.00013698,2,"2024-12-24T05:30:39.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516651,1735018239855,-1372.29,0.00013698,2,"2024-12-24T05:30:39.855",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516652,1735018239864,-1023.69,0.00013698,2,"2024-12-24T05:30:39.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516653,1735018239874,-500.0,0.00013698,2,"2024-12-24T05:30:39.874",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516655,1735018239883,-680.17,0.00013698,2,"2024-12-24T05:30:39.883",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516656,1735018239893,-552.15,0.00013698,2,"2024-12-24T05:30:39.893",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516657,1735018239902,-705.72,0.00013698,2,"2024-12-24T05:30:39.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516658,1735018239911,-410.68442086,0.00013698,2,"2024-12-24T05:30:39.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516660,1735018239922,-500.0,0.00013698,2,"2024-12-24T05:30:39.922",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516661,1735018239931,-674.8,0.00013698,2,"2024-12-24T05:30:39.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516662,1735018239940,-4867.25,0.00013698,2,"2024-12-24T05:30:39.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516663,1735018239949,-500.81409431,0.00013698,2,"2024-12-24T05:30:39.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516664,1735018239958,-3213.6,0.00013698,2,"2024-12-24T05:30:39.958",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516665,1735018239967,-854.26,0.00013698,2,"2024-12-24T05:30:39.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516666,1735018239976,-501.21112045,0.00013698,2,"2024-12-24T05:30:39.976",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516667,1735018239986,-500.0,0.00013698,2,"2024-12-24T05:30:39.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516668,1735018239995,-500.0,0.00013698,2,"2024-12-24T05:30:39.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516669,1735018240004,-1660.69,0.00013698,2,"2024-12-24T05:30:40.004",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516670,1735018240014,-500.0,0.00013698,2,"2024-12-24T05:30:40.014",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516671,1735018240023,-500.0,0.00013698,2,"2024-12-24T05:30:40.023",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516672,1735018240032,-548.87,0.00013698,2,"2024-12-24T05:30:40.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516673,1735018240041,-500.0,0.00013698,2,"2024-12-24T05:30:40.041",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516674,1735018240051,-500.0,0.00013698,2,"2024-12-24T05:30:40.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516675,1735018240060,-500.0,0.00013698,2,"2024-12-24T05:30:40.060",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516676,1735018240069,-826.14,0.00013698,2,"2024-12-24T05:30:40.069",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516677,1735018240082,-500.0,0.00013698,2,"2024-12-24T05:30:40.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516678,1735018240092,-500.0,0.00013698,2,"2024-12-24T05:30:40.092",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516679,1735018240101,-14771.78,0.00013698,2,"2024-12-24T05:30:40.101",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516680,1735018240111,-619.38,0.00013698,2,"2024-12-24T05:30:40.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516681,1735018240120,-500.0,0.00013698,2,"2024-12-24T05:30:40.120",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516682,1735018240130,-500.0,0.00013698,2,"2024-12-24T05:30:40.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516683,1735018240139,-3293.16,0.00013698,2,"2024-12-24T05:30:40.139",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516684,1735018240148,-424.04517252,0.00013698,2,"2024-12-24T05:30:40.148",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516685,1735018240158,-500.0,0.00013698,2,"2024-12-24T05:30:40.158",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516686,1735018240167,-500.0,0.00013698,2,"2024-12-24T05:30:40.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516687,1735018240179,-500.0,0.00013698,2,"2024-12-24T05:30:40.179",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516688,1735018240188,-500.0,0.00013698,2,"2024-12-24T05:30:40.188",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516689,1735018240198,-500.0,0.00013698,2,"2024-12-24T05:30:40.198",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516690,1735018240207,-500.0,0.00013698,2,"2024-12-24T05:30:40.207",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516691,1735018240216,-500.0,0.00013698,2,"2024-12-24T05:30:40.216",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516692,1735018240226,-500.0,0.00013698,2,"2024-12-24T05:30:40.226",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516693,1735018240235,-527.97,0.00013698,2,"2024-12-24T05:30:40.235",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516694,1735018240244,-500.0,0.00013698,2,"2024-12-24T05:30:40.244",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516695,1735018240253,-500.0,0.00013698,2,"2024-12-24T05:30:40.253",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516696,1735018240262,-500.0,0.00013698,2,"2024-12-24T05:30:40.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516697,1735018240271,-505.07951373,0.00013698,2,"2024-12-24T05:30:40.271",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516698,1735018240280,-500.0,0.00013698,2,"2024-12-24T05:30:40.280",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516699,1735018240290,-500.0,0.00013698,2,"2024-12-24T05:30:40.290",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516700,1735018240299,-510.09395582,0.00013698,2,"2024-12-24T05:30:40.299",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516701,1735018240308,-500.0,0.00013698,2,"2024-12-24T05:30:40.308",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516702,1735018240317,-500.0,0.00013698,2,"2024-12-24T05:30:40.317",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516703,1735018240327,-500.0,0.00013698,2,"2024-12-24T05:30:40.327",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516704,1735018240336,-500.0,0.00013698,2,"2024-12-24T05:30:40.336",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516705,1735018240345,-1071.77,0.00013698,2,"2024-12-24T05:30:40.345",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516706,1735018240354,-500.0,0.00013698,2,"2024-12-24T05:30:40.354",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516707,1735018240363,-500.0,0.00013698,2,"2024-12-24T05:30:40.363",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516708,1735018240372,-500.0,0.00013698,2,"2024-12-24T05:30:40.372",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516709,1735018240381,-500.0,0.00013698,2,"2024-12-24T05:30:40.381",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516710,1735018240390,-202.88,0.00013698,2,"2024-12-24T05:30:40.390",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516711,1735018240399,-202.63,0.00013698,2,"2024-12-24T05:30:40.399",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516712,1735018240408,-201.47,0.00013698,2,"2024-12-24T05:30:40.408",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516713,1735018240418,-200.48,0.00013698,2,"2024-12-24T05:30:40.418",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516714,1735018240428,-200.0,0.00013699,2,"2024-12-24T05:30:40.428",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516715,1735018240438,-155.47,0.00013699,2,"2024-12-24T05:30:40.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516716,1735018240448,-185.3,0.000137,2,"2024-12-24T05:30:40.448",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516717,1735018240457,-185.3,0.000137,2,"2024-12-24T05:30:40.457",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516718,1735018240466,-2075.88434638,0.00013957,2,"2024-12-24T05:30:40.466",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516719,1735018240475,-500.0,0.00013971,2,"2024-12-24T05:30:40.475",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516720,1735018240484,-500.0,0.00013971,2,"2024-12-24T05:30:40.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516721,1735018240493,-500.0,0.00013971,2,"2024-12-24T05:30:40.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516722,1735018240502,-500.0,0.00013971,2,"2024-12-24T05:30:40.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516723,1735018240511,-500.0,0.00013971,2,"2024-12-24T05:30:40.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516724,1735018240520,-500.0,0.00013971,2,"2024-12-24T05:30:40.520",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516725,1735018240530,-500.0,0.00013971,2,"2024-12-24T05:30:40.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516726,1735018240539,-500.0,0.00013971,2,"2024-12-24T05:30:40.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516727,1735018240548,-500.0,0.00013971,2,"2024-12-24T05:30:40.548",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516728,1735018240557,-500.0,0.00013971,2,"2024-12-24T05:30:40.557",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516729,1735018240566,-500.0,0.00013971,2,"2024-12-24T05:30:40.566",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516730,1735018240576,-500.0,0.00013971,2,"2024-12-24T05:30:40.576",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516731,1735018240586,-500.0,0.00013971,2,"2024-12-24T05:30:40.586",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516732,1735018240596,-500.0,0.00013971,2,"2024-12-24T05:30:40.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516733,1735018240605,-500.0,0.00013971,2,"2024-12-24T05:30:40.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516734,1735018240614,-500.0,0.00013971,2,"2024-12-24T05:30:40.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516735,1735018240623,-500.0,0.00013971,2,"2024-12-24T05:30:40.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516736,1735018240633,-500.0,0.00013971,2,"2024-12-24T05:30:40.633",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516737,1735018240642,-500.0,0.00013971,2,"2024-12-24T05:30:40.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516738,1735018240651,-352.29982309,0.00013971,2,"2024-12-24T05:30:40.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516739,1735018240661,-500.0,0.00013971,2,"2024-12-24T05:30:40.661",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516740,1735018240670,-500.0,0.00013971,2,"2024-12-24T05:30:40.670",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516741,1735018240680,-500.0,0.00013971,2,"2024-12-24T05:30:40.680",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516742,1735018240689,-500.0,0.00013971,2,"2024-12-24T05:30:40.689",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516743,1735018240699,-500.0,0.00013971,2,"2024-12-24T05:30:40.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516744,1735018240708,-500.0,0.00013971,2,"2024-12-24T05:30:40.708",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516745,1735018240717,-500.0,0.00013971,2,"2024-12-24T05:30:40.717",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516746,1735018240726,-500.0,0.00013971,2,"2024-12-24T05:30:40.726",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516747,1735018240735,-535.15,0.00013971,2,"2024-12-24T05:30:40.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516748,1735018240744,-500.0,0.00013971,2,"2024-12-24T05:30:40.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516749,1735018240753,-500.0,0.00013971,2,"2024-12-24T05:30:40.753",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516750,1735018240762,-500.0,0.00013971,2,"2024-12-24T05:30:40.762",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516751,1735018240771,-500.0,0.00013971,2,"2024-12-24T05:30:40.771",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516752,1735018240780,-500.0,0.00013971,2,"2024-12-24T05:30:40.780",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516753,1735018240790,-609.1,0.00013971,2,"2024-12-24T05:30:40.790",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516754,1735018240799,-500.0,0.00013971,2,"2024-12-24T05:30:40.799",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516755,1735018240809,-500.0,0.00013971,2,"2024-12-24T05:30:40.809",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516756,1735018240818,-298.15670161,0.00013971,2,"2024-12-24T05:30:40.818",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516757,1735018240827,-500.0,0.00013971,2,"2024-12-24T05:30:40.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516758,1735018240836,-500.0,0.00013971,2,"2024-12-24T05:30:40.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516759,1735018240845,-500.0,0.00013971,2,"2024-12-24T05:30:40.845",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516760,1735018240854,-500.0,0.00013971,2,"2024-12-24T05:30:40.854",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516761,1735018240863,-286.61529493,0.00013971,2,"2024-12-24T05:30:40.863",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516762,1735018240872,-500.0,0.00013971,2,"2024-12-24T05:30:40.872",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516763,1735018240883,-500.0,0.00013971,2,"2024-12-24T05:30:40.883",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516764,1735018240892,-397.76800371,0.00013971,2,"2024-12-24T05:30:40.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516765,1735018240901,-500.0,0.00013971,2,"2024-12-24T05:30:40.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516766,1735018240910,-500.0,0.00013971,2,"2024-12-24T05:30:40.910",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516767,1735018240919,-500.0,0.00013971,2,"2024-12-24T05:30:40.919",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516768,1735018240930,-500.0,0.00013971,2,"2024-12-24T05:30:40.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516769,1735018240939,-500.0,0.00013971,2,"2024-12-24T05:30:40.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516770,1735018240948,-500.0,0.00013971,2,"2024-12-24T05:30:40.948",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516771,1735018240957,-506.03128573,0.00013971,2,"2024-12-24T05:30:40.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516772,1735018240966,-500.0,0.00013971,2,"2024-12-24T05:30:40.966",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516773,1735018240975,-500.0,0.00013971,2,"2024-12-24T05:30:40.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516774,1735018240984,-504.51487614,0.00013971,2,"2024-12-24T05:30:40.984",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516775,1735018240992,-500.0,0.00013971,2,"2024-12-24T05:30:40.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516776,1735018241002,-500.0,0.00013971,2,"2024-12-24T05:30:41.002",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516777,1735018241011,-503.06950046,0.00013971,2,"2024-12-24T05:30:41.011",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516778,1735018241020,-500.0,0.00013971,2,"2024-12-24T05:30:41.020",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516779,1735018241030,-500.08184491,0.00013971,2,"2024-12-24T05:30:41.030",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516780,1735018241039,-500.0,0.00013971,2,"2024-12-24T05:30:41.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516781,1735018241049,-500.0,0.00013971,2,"2024-12-24T05:30:41.049",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516782,1735018241059,-500.0,0.00013971,2,"2024-12-24T05:30:41.059",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516783,1735018241070,-500.0,0.00013971,2,"2024-12-24T05:30:41.070",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516784,1735018241079,-500.0,0.00013971,2,"2024-12-24T05:30:41.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516785,1735018241088,-500.0,0.00013971,2,"2024-12-24T05:30:41.088",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516786,1735018241098,-506.08116525,0.00013971,2,"2024-12-24T05:30:41.098",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516787,1735018241107,-500.0,0.00013971,2,"2024-12-24T05:30:41.107",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516788,1735018241117,-500.0,0.00013971,2,"2024-12-24T05:30:41.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516789,1735018241129,-500.0,0.00013971,2,"2024-12-24T05:30:41.129",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516790,1735018241139,-500.0,0.00013971,2,"2024-12-24T05:30:41.139",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516791,1735018241149,-502.39780317,0.00013971,2,"2024-12-24T05:30:41.149",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516792,1735018241159,-500.0,0.00013971,2,"2024-12-24T05:30:41.159",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516793,1735018241168,-500.0,0.00013971,2,"2024-12-24T05:30:41.168",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516794,1735018241181,-500.0,0.00013971,2,"2024-12-24T05:30:41.181",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516795,1735018241190,-506.11410887,0.00013971,2,"2024-12-24T05:30:41.190",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516796,1735018241200,-500.0,0.00013971,2,"2024-12-24T05:30:41.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516797,1735018241209,-500.0,0.00013971,2,"2024-12-24T05:30:41.209",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516798,1735018241218,-500.0,0.00013971,2,"2024-12-24T05:30:41.218",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516799,1735018241228,-504.78892024,0.00013971,2,"2024-12-24T05:30:41.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516800,1735018241236,-500.0,0.00013971,2,"2024-12-24T05:30:41.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516801,1735018241246,-500.0,0.00013971,2,"2024-12-24T05:30:41.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516802,1735018241256,-500.0,0.00013971,2,"2024-12-24T05:30:41.256",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516803,1735018241265,-500.0,0.00013971,2,"2024-12-24T05:30:41.265",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516804,1735018241275,-500.0,0.00013971,2,"2024-12-24T05:30:41.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516805,1735018241284,-500.0,0.00013971,2,"2024-12-24T05:30:41.284",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516806,1735018241293,-500.0,0.00013971,2,"2024-12-24T05:30:41.293",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516807,1735018241302,-500.0,0.00013971,2,"2024-12-24T05:30:41.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516808,1735018241312,-500.0,0.00013971,2,"2024-12-24T05:30:41.312",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516809,1735018241322,-500.0,0.00013971,2,"2024-12-24T05:30:41.322",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516810,1735018241331,-500.0,0.00013971,2,"2024-12-24T05:30:41.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516811,1735018241340,-500.0,0.00013971,2,"2024-12-24T05:30:41.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516812,1735018241350,-500.0,0.00013971,2,"2024-12-24T05:30:41.350",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516813,1735018241359,-500.0,0.00013971,2,"2024-12-24T05:30:41.359",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516814,1735018241368,-500.0,0.00013971,2,"2024-12-24T05:30:41.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516815,1735018241377,-500.0,0.00013971,2,"2024-12-24T05:30:41.377",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516816,1735018241386,-500.0,0.00013971,2,"2024-12-24T05:30:41.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516817,1735018241395,-501.47062232,0.00013971,2,"2024-12-24T05:30:41.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516818,1735018241404,-500.0,0.00013971,2,"2024-12-24T05:30:41.404",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516819,1735018241413,-500.0,0.00013971,2,"2024-12-24T05:30:41.413",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516820,1735018241423,-500.0,0.00013971,2,"2024-12-24T05:30:41.423",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516821,1735018241432,-500.0,0.00013971,2,"2024-12-24T05:30:41.432",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516822,1735018241441,-284.77090957,0.00013971,2,"2024-12-24T05:30:41.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516823,1735018241450,-500.0,0.00013971,2,"2024-12-24T05:30:41.450",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516824,1735018241459,-288.09691492,0.00013971,2,"2024-12-24T05:30:41.459",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516825,1735018241468,-500.0,0.00013971,2,"2024-12-24T05:30:41.468",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516826,1735018241478,-500.0,0.00013971,2,"2024-12-24T05:30:41.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516827,1735018241487,-500.0,0.00013971,2,"2024-12-24T05:30:41.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516828,1735018241497,-500.0,0.00013971,2,"2024-12-24T05:30:41.497",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516829,1735018241507,-500.0,0.00013971,2,"2024-12-24T05:30:41.507",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516830,1735018241518,-500.0,0.00013971,2,"2024-12-24T05:30:41.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516831,1735018241528,-500.0,0.00013971,2,"2024-12-24T05:30:41.528",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516832,1735018241538,-500.0,0.00013971,2,"2024-12-24T05:30:41.538",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516833,1735018241547,-500.0,0.00013971,2,"2024-12-24T05:30:41.547",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516834,1735018241557,-500.0,0.00013971,2,"2024-12-24T05:30:41.557",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516835,1735018241566,-185.40803482,0.00013971,2,"2024-12-24T05:30:41.566",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516836,1735018241575,-500.0,0.00013971,2,"2024-12-24T05:30:41.575",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516837,1735018241584,-500.0,0.00013971,2,"2024-12-24T05:30:41.584",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516838,1735018241593,-500.0,0.00013971,2,"2024-12-24T05:30:41.593",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516839,1735018241603,-500.0,0.00013971,2,"2024-12-24T05:30:41.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516840,1735018241612,-500.0,0.00013971,2,"2024-12-24T05:30:41.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516841,1735018241621,-500.0,0.00013971,2,"2024-12-24T05:30:41.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516842,1735018241630,-500.0,0.00013971,2,"2024-12-24T05:30:41.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516843,1735018241640,-500.0,0.00013971,2,"2024-12-24T05:30:41.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516844,1735018241649,-500.0,0.00013971,2,"2024-12-24T05:30:41.649",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516845,1735018241658,-500.0,0.00013971,2,"2024-12-24T05:30:41.658",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516846,1735018241667,-500.0,0.00013971,2,"2024-12-24T05:30:41.667",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516847,1735018241677,-500.0,0.00013971,2,"2024-12-24T05:30:41.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516848,1735018241686,-500.0,0.00013971,2,"2024-12-24T05:30:41.686",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516849,1735018241695,-500.0,0.00013971,2,"2024-12-24T05:30:41.695",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516850,1735018241704,-500.0,0.00013971,2,"2024-12-24T05:30:41.704",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516851,1735018241714,-500.0,0.00013971,2,"2024-12-24T05:30:41.714",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516852,1735018241723,-173.50812561,0.00013971,2,"2024-12-24T05:30:41.723",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516853,1735018241732,-500.0,0.00013971,2,"2024-12-24T05:30:41.732",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516854,1735018241741,-577.98473419,0.00013971,2,"2024-12-24T05:30:41.741",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516855,1735018241750,-500.0,0.00013971,2,"2024-12-24T05:30:41.750",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516856,1735018241760,-500.0,0.00013971,2,"2024-12-24T05:30:41.760",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516857,1735018241769,-500.0,0.00013971,2,"2024-12-24T05:30:41.769",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516858,1735018241779,-500.0,0.00013971,2,"2024-12-24T05:30:41.779",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516859,1735018241788,-500.0,0.00013971,2,"2024-12-24T05:30:41.788",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516860,1735018241797,-500.0,0.00013971,2,"2024-12-24T05:30:41.797",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516861,1735018241807,-500.0,0.00013971,2,"2024-12-24T05:30:41.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516862,1735018241816,-500.0,0.00013971,2,"2024-12-24T05:30:41.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516863,1735018241825,-500.0,0.00013971,2,"2024-12-24T05:30:41.825",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516864,1735018241835,-500.0,0.00013971,2,"2024-12-24T05:30:41.835",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516865,1735018241843,-500.0,0.00013971,2,"2024-12-24T05:30:41.843",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516866,1735018241852,-500.0,0.00013971,2,"2024-12-24T05:30:41.852",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516867,1735018241862,-500.0,0.00013971,2,"2024-12-24T05:30:41.862",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516868,1735018241871,-500.0,0.00013971,2,"2024-12-24T05:30:41.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516869,1735018241880,-500.0,0.00013971,2,"2024-12-24T05:30:41.880",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516870,1735018241890,-500.0,0.00013971,2,"2024-12-24T05:30:41.890",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516871,1735018241899,-500.0,0.00013971,2,"2024-12-24T05:30:41.899",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516872,1735018241908,-500.0,0.00013971,2,"2024-12-24T05:30:41.908",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516873,1735018241917,-500.0,0.00013971,2,"2024-12-24T05:30:41.917",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516874,1735018241927,-500.0,0.00013971,2,"2024-12-24T05:30:41.927",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516875,1735018241936,-500.0,0.00013971,2,"2024-12-24T05:30:41.936",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516876,1735018241992,-500.0,0.00013971,2,"2024-12-24T05:30:41.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516877,1735018242001,-500.0,0.00013971,2,"2024-12-24T05:30:42.001",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516878,1735018242010,-500.0,0.00013971,2,"2024-12-24T05:30:42.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516879,1735018242019,-500.0,0.00013971,2,"2024-12-24T05:30:42.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516880,1735018242029,-500.0,0.00013971,2,"2024-12-24T05:30:42.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516881,1735018242038,-501.9916518,0.00013971,2,"2024-12-24T05:30:42.038",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516882,1735018242047,-507.42479545,0.00013971,2,"2024-12-24T05:30:42.047",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516883,1735018242056,-482.98,0.00013971,2,"2024-12-24T05:30:42.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516884,1735018242065,-500.0,0.00013971,2,"2024-12-24T05:30:42.065",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516885,1735018242075,-500.0,0.00013971,2,"2024-12-24T05:30:42.075",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516886,1735018242084,-436.28715503,0.00013971,2,"2024-12-24T05:30:42.084",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516887,1735018242094,-500.0,0.00013971,2,"2024-12-24T05:30:42.094",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516888,1735018242103,-500.0,0.00013971,2,"2024-12-24T05:30:42.103",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516889,1735018242112,-500.0,0.00013971,2,"2024-12-24T05:30:42.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516890,1735018242122,-500.0,0.00013971,2,"2024-12-24T05:30:42.122",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516891,1735018242131,-500.0,0.00013971,2,"2024-12-24T05:30:42.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516892,1735018242140,-500.0,0.00013971,2,"2024-12-24T05:30:42.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516893,1735018242149,-500.0,0.00013971,2,"2024-12-24T05:30:42.149",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516894,1735018242159,-500.0,0.00013971,2,"2024-12-24T05:30:42.159",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516895,1735018242168,-500.0,0.00013971,2,"2024-12-24T05:30:42.168",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516896,1735018242178,-502.45268966,0.00013971,2,"2024-12-24T05:30:42.178",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516897,1735018242187,-500.0,0.00013971,2,"2024-12-24T05:30:42.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516898,1735018242196,-502.70592793,0.00013971,2,"2024-12-24T05:30:42.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516899,1735018242205,-500.0,0.00013971,2,"2024-12-24T05:30:42.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516900,1735018242214,-500.0,0.00013971,2,"2024-12-24T05:30:42.214",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516901,1735018242223,-500.0,0.00013971,2,"2024-12-24T05:30:42.223",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516902,1735018242232,-500.0,0.00013971,2,"2024-12-24T05:30:42.232",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516903,1735018242241,-1508.76,0.00013971,2,"2024-12-24T05:30:42.241",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516904,1735018242250,-503.6343876,0.00013971,2,"2024-12-24T05:30:42.250",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516905,1735018242259,-500.0,0.00013971,2,"2024-12-24T05:30:42.259",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516906,1735018242267,-500.0,0.00013971,2,"2024-12-24T05:30:42.267",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516907,1735018242276,-500.0,0.00013971,2,"2024-12-24T05:30:42.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516908,1735018242286,-500.0,0.00013971,2,"2024-12-24T05:30:42.286",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516909,1735018242295,-500.0,0.00013971,2,"2024-12-24T05:30:42.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516910,1735018242303,-500.0,0.00013971,2,"2024-12-24T05:30:42.303",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516911,1735018242313,-500.0,0.00013971,2,"2024-12-24T05:30:42.313",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516912,1735018242323,-500.0,0.00013971,2,"2024-12-24T05:30:42.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516913,1735018242331,-500.0,0.00013971,2,"2024-12-24T05:30:42.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516914,1735018242341,-500.0,0.00013971,2,"2024-12-24T05:30:42.341",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516915,1735018242349,-500.0,0.00013971,2,"2024-12-24T05:30:42.349",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516916,1735018242358,-500.0,0.00013971,2,"2024-12-24T05:30:42.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516917,1735018242367,-500.0,0.00013971,2,"2024-12-24T05:30:42.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516918,1735018242376,-466.57189839,0.00013971,2,"2024-12-24T05:30:42.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516919,1735018242385,-321.39446023,0.00013971,2,"2024-12-24T05:30:42.385",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516920,1735018242404,-178.60553977,0.00013971,2,"2024-12-24T05:30:42.404",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516921,1735018242414,-500.0,0.00013971,2,"2024-12-24T05:30:42.414",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516922,1735018242424,-1465.72,0.00013971,2,"2024-12-24T05:30:42.424",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516923,1735018242434,-500.0,0.00013971,2,"2024-12-24T05:30:42.434",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516924,1735018242443,-500.0,0.00013971,2,"2024-12-24T05:30:42.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516925,1735018242452,-500.0,0.00013971,2,"2024-12-24T05:30:42.452",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516926,1735018242461,-500.0,0.00013971,2,"2024-12-24T05:30:42.461",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516927,1735018242470,-500.0,0.00013971,2,"2024-12-24T05:30:42.470",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516928,1735018242478,-500.0,0.00013971,2,"2024-12-24T05:30:42.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516929,1735018242487,-500.0,0.00013971,2,"2024-12-24T05:30:42.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516930,1735018242496,-1465.24,0.00013971,2,"2024-12-24T05:30:42.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516931,1735018242505,-500.0,0.00013971,2,"2024-12-24T05:30:42.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516932,1735018242514,-500.0,0.00013971,2,"2024-12-24T05:30:42.514",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516933,1735018242523,-500.0,0.00013971,2,"2024-12-24T05:30:42.523",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516934,1735018242531,-500.0,0.00013971,2,"2024-12-24T05:30:42.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516935,1735018242540,-500.0,0.00013971,2,"2024-12-24T05:30:42.540",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516936,1735018242549,-2919.0,0.00013971,2,"2024-12-24T05:30:42.549",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516937,1735018242558,-500.0,0.00013971,2,"2024-12-24T05:30:42.558",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516938,1735018242567,-500.0,0.00013971,2,"2024-12-24T05:30:42.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516939,1735018242576,-2253.9,0.00013971,2,"2024-12-24T05:30:42.576",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516940,1735018242585,-3237.5,0.00013971,2,"2024-12-24T05:30:42.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516941,1735018242594,-500.0,0.00013971,2,"2024-12-24T05:30:42.594",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516942,1735018242603,-500.0,0.00013971,2,"2024-12-24T05:30:42.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516943,1735018242612,-500.0,0.00013971,2,"2024-12-24T05:30:42.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516944,1735018242621,-500.0,0.00013971,2,"2024-12-24T05:30:42.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516945,1735018242630,-501.18624945,0.00013971,2,"2024-12-24T05:30:42.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516946,1735018242639,-500.0,0.00013971,2,"2024-12-24T05:30:42.639",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516947,1735018242648,-554.59,0.00013971,2,"2024-12-24T05:30:42.648",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516948,1735018242657,-500.0,0.00013971,2,"2024-12-24T05:30:42.657",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516949,1735018242666,-794.47,0.00013971,2,"2024-12-24T05:30:42.666",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516950,1735018242674,-500.0,0.00013971,2,"2024-12-24T05:30:42.674",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516951,1735018242683,-500.0,0.00013971,2,"2024-12-24T05:30:42.683",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516952,1735018242692,-520.48845944,0.00013971,2,"2024-12-24T05:30:42.692",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516953,1735018242701,-500.0,0.00013971,2,"2024-12-24T05:30:42.701",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516954,1735018242710,-500.0,0.00013971,2,"2024-12-24T05:30:42.710",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516955,1735018242719,-935.63,0.00013971,2,"2024-12-24T05:30:42.719",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516956,1735018242728,-500.0,0.00013971,2,"2024-12-24T05:30:42.728",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516957,1735018242738,-500.0,0.00013971,2,"2024-12-24T05:30:42.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516958,1735018242747,-2816.14,0.00013971,2,"2024-12-24T05:30:42.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516959,1735018242756,-500.0,0.00013971,2,"2024-12-24T05:30:42.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516960,1735018242765,-500.0,0.00013971,2,"2024-12-24T05:30:42.765",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516961,1735018242774,-500.0,0.00013971,2,"2024-12-24T05:30:42.774",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516962,1735018242783,-500.0,0.00013971,2,"2024-12-24T05:30:42.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516963,1735018242793,-502.23964171,0.00013971,2,"2024-12-24T05:30:42.793",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516964,1735018242802,-500.0,0.00013971,2,"2024-12-24T05:30:42.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516965,1735018242811,-500.0,0.00013971,2,"2024-12-24T05:30:42.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516966,1735018242819,-955.57,0.00013971,2,"2024-12-24T05:30:42.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516967,1735018242828,-500.0,0.00013971,2,"2024-12-24T05:30:42.828",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516968,1735018242837,-500.0,0.00013971,2,"2024-12-24T05:30:42.837",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516969,1735018242846,-500.0,0.00013971,2,"2024-12-24T05:30:42.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516970,1735018242855,-500.0,0.00013971,2,"2024-12-24T05:30:42.855",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516971,1735018242863,-500.0,0.00013971,2,"2024-12-24T05:30:42.863",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516972,1735018242872,-500.0,0.00013971,2,"2024-12-24T05:30:42.872",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516973,1735018242881,-500.0,0.00013971,2,"2024-12-24T05:30:42.881",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516974,1735018242890,-500.0,0.00013971,2,"2024-12-24T05:30:42.890",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516975,1735018242899,-908.11,0.00013971,2,"2024-12-24T05:30:42.899",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516976,1735018242908,-500.0,0.00013971,2,"2024-12-24T05:30:42.908",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516977,1735018242917,-500.0,0.00013971,2,"2024-12-24T05:30:42.917",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516978,1735018242927,-500.0,0.00013971,2,"2024-12-24T05:30:42.927",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516979,1735018242937,-501.62710511,0.00013971,2,"2024-12-24T05:30:42.937",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516980,1735018242945,-500.0,0.00013971,2,"2024-12-24T05:30:42.945",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516981,1735018242956,-500.0,0.00013971,2,"2024-12-24T05:30:42.956",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516982,1735018242965,-1028.08,0.00013971,2,"2024-12-24T05:30:42.965",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516984,1735018242974,-500.0,0.00013971,2,"2024-12-24T05:30:42.974",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516985,1735018242983,-501.36218912,0.00013971,2,"2024-12-24T05:30:42.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516986,1735018242992,-500.0,0.00013971,2,"2024-12-24T05:30:42.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516987,1735018243000,-500.0,0.00013971,2,"2024-12-24T05:30:43.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516988,1735018243010,-500.0,0.00013971,2,"2024-12-24T05:30:43.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516989,1735018243019,-568.18,0.00013971,2,"2024-12-24T05:30:43.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516990,1735018243028,-501.23635272,0.00013971,2,"2024-12-24T05:30:43.028",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516991,1735018243037,-500.0,0.00013971,2,"2024-12-24T05:30:43.037",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516992,1735018243045,-500.0,0.00013971,2,"2024-12-24T05:30:43.045",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516993,1735018243055,-504.98806507,0.00013971,2,"2024-12-24T05:30:43.055",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516994,1735018243064,-683.69,0.00013971,2,"2024-12-24T05:30:43.064",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516995,1735018243073,-500.0,0.00013971,2,"2024-12-24T05:30:43.073",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516996,1735018243082,-500.0,0.00013971,2,"2024-12-24T05:30:43.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516997,1735018243091,-500.0,0.00013971,2,"2024-12-24T05:30:43.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516998,1735018243100,-500.0,0.00013971,2,"2024-12-24T05:30:43.100",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346516999,1735018243109,-500.0,0.00013971,2,"2024-12-24T05:30:43.109",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517000,1735018243118,-500.0,0.00013971,2,"2024-12-24T05:30:43.118",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517001,1735018243131,-500.0,0.00013971,2,"2024-12-24T05:30:43.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517002,1735018243140,-500.0,0.00013971,2,"2024-12-24T05:30:43.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517003,1735018243150,-1115.82,0.00013971,2,"2024-12-24T05:30:43.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517004,1735018243159,-722.75,0.00013971,2,"2024-12-24T05:30:43.159",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517005,1735018243167,-477.94760215,0.00013971,2,"2024-12-24T05:30:43.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517006,1735018243179,-501.89802948,0.00013971,2,"2024-12-24T05:30:43.179",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517007,1735018243188,-500.0,0.00013971,2,"2024-12-24T05:30:43.188",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517008,1735018243197,-500.0,0.00013971,2,"2024-12-24T05:30:43.197",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517009,1735018243206,-1499.78,0.00013971,2,"2024-12-24T05:30:43.206",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517010,1735018243215,-500.0,0.00013971,2,"2024-12-24T05:30:43.215",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517011,1735018243224,-500.0,0.00013971,2,"2024-12-24T05:30:43.224",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517012,1735018243234,-500.0,0.00013971,2,"2024-12-24T05:30:43.234",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517013,1735018243243,-500.0,0.00013971,2,"2024-12-24T05:30:43.243",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517014,1735018243252,-500.0,0.00013971,2,"2024-12-24T05:30:43.252",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517015,1735018243261,-1265.66,0.00013971,2,"2024-12-24T05:30:43.261",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517016,1735018243270,-425.61632608,0.00013971,2,"2024-12-24T05:30:43.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517017,1735018243279,-500.0,0.00013971,2,"2024-12-24T05:30:43.279",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517018,1735018243288,-500.0,0.00013971,2,"2024-12-24T05:30:43.288",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517019,1735018243298,-500.0,0.00013971,2,"2024-12-24T05:30:43.298",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517020,1735018243307,-1225.19,0.00013971,2,"2024-12-24T05:30:43.307",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517021,1735018243316,-505.52215185,0.00013971,2,"2024-12-24T05:30:43.316",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517022,1735018243325,-7745.3,0.00013971,2,"2024-12-24T05:30:43.325",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517023,1735018243335,-577.45057248,0.00013971,2,"2024-12-24T05:30:43.335",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517024,1735018243344,-500.0,0.00013971,2,"2024-12-24T05:30:43.344",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517025,1735018243353,-500.0,0.00013971,2,"2024-12-24T05:30:43.353",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517026,1735018243365,-500.0,0.00013971,2,"2024-12-24T05:30:43.365",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517027,1735018243374,-500.0,0.00013971,2,"2024-12-24T05:30:43.374",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517028,1735018243383,-500.0,0.00013971,2,"2024-12-24T05:30:43.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517029,1735018243393,-954.82,0.00013971,2,"2024-12-24T05:30:43.393",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517030,1735018243403,-500.0,0.00013971,2,"2024-12-24T05:30:43.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517031,1735018243412,-500.0,0.00013971,2,"2024-12-24T05:30:43.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517032,1735018243421,-500.0,0.00013971,2,"2024-12-24T05:30:43.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517033,1735018243432,-500.0,0.00013971,2,"2024-12-24T05:30:43.432",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517034,1735018243442,-501.04852205,0.00013971,2,"2024-12-24T05:30:43.442",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517035,1735018243452,-500.0,0.00013971,2,"2024-12-24T05:30:43.452",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517036,1735018243461,-500.99990457,0.00013971,2,"2024-12-24T05:30:43.461",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517037,1735018243470,-500.88808876,0.00013971,2,"2024-12-24T05:30:43.470",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517038,1735018243479,-500.0,0.00013971,2,"2024-12-24T05:30:43.479",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517039,1735018243489,-500.0,0.00013972,2,"2024-12-24T05:30:43.489",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517040,1735018243498,-508.57340681,0.00013972,2,"2024-12-24T05:30:43.498",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517041,1735018243507,-500.0,0.00013972,2,"2024-12-24T05:30:43.507",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517042,1735018243516,-500.0,0.00013972,2,"2024-12-24T05:30:43.516",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517043,1735018243525,-500.0,0.00013972,2,"2024-12-24T05:30:43.525",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517044,1735018243534,-301.58827469,0.00013972,2,"2024-12-24T05:30:43.534",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517045,1735018243543,-500.0,0.00013972,2,"2024-12-24T05:30:43.543",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517046,1735018243552,-500.0,0.00013972,2,"2024-12-24T05:30:43.552",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517047,1735018243561,-500.0,0.00013972,2,"2024-12-24T05:30:43.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517048,1735018243571,-500.0,0.00013972,2,"2024-12-24T05:30:43.571",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517049,1735018243579,-500.0,0.00013972,2,"2024-12-24T05:30:43.579",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517050,1735018243588,-500.0,0.00013972,2,"2024-12-24T05:30:43.588",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517051,1735018243597,-500.0,0.00013972,2,"2024-12-24T05:30:43.597",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517052,1735018243607,-500.0,0.00013972,2,"2024-12-24T05:30:43.607",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517053,1735018243616,-500.0,0.00013972,2,"2024-12-24T05:30:43.616",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517054,1735018243624,-500.0,0.00013972,2,"2024-12-24T05:30:43.624",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517055,1735018243634,-507.79321403,0.00013972,2,"2024-12-24T05:30:43.634",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517056,1735018243643,-500.0,0.00013972,2,"2024-12-24T05:30:43.643",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517057,1735018243652,-500.0,0.00013972,2,"2024-12-24T05:30:43.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517058,1735018243662,-500.0,0.00013972,2,"2024-12-24T05:30:43.662",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517059,1735018243671,-500.0,0.00013972,2,"2024-12-24T05:30:43.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517060,1735018243681,-500.0,0.00013972,2,"2024-12-24T05:30:43.681",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517061,1735018243690,-500.0,0.00013972,2,"2024-12-24T05:30:43.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517062,1735018243699,-500.0,0.00013972,2,"2024-12-24T05:30:43.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517063,1735018243708,-500.0,0.00013972,2,"2024-12-24T05:30:43.708",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517064,1735018243717,-500.0,0.00013972,2,"2024-12-24T05:30:43.717",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517065,1735018243726,-500.0,0.00013972,2,"2024-12-24T05:30:43.726",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517066,1735018243735,-500.0,0.00013972,2,"2024-12-24T05:30:43.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517067,1735018243745,-500.0,0.00013972,2,"2024-12-24T05:30:43.745",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517068,1735018243754,-500.0,0.00013972,2,"2024-12-24T05:30:43.754",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517069,1735018243763,-157.26132845,0.00013972,2,"2024-12-24T05:30:43.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517070,1735018243772,-500.0,0.00013972,2,"2024-12-24T05:30:43.772",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517071,1735018243781,-500.0,0.00013972,2,"2024-12-24T05:30:43.781",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517072,1735018243791,-546.3,0.00013972,2,"2024-12-24T05:30:43.791",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517073,1735018243800,-500.0,0.00013972,2,"2024-12-24T05:30:43.800",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517074,1735018243809,-500.0,0.00013972,2,"2024-12-24T05:30:43.809",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517075,1735018243818,-658.36,0.00013972,2,"2024-12-24T05:30:43.818",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517076,1735018243827,-500.0,0.00013972,2,"2024-12-24T05:30:43.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517077,1735018243837,-500.0,0.00013972,2,"2024-12-24T05:30:43.837",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517078,1735018243846,-500.0,0.00013972,2,"2024-12-24T05:30:43.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517079,1735018243855,-500.0,0.00013972,2,"2024-12-24T05:30:43.855",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517080,1735018243864,-500.0,0.00013972,2,"2024-12-24T05:30:43.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517081,1735018243874,-619.09488778,0.00013972,2,"2024-12-24T05:30:43.874",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517082,1735018243883,-600.5146323,0.00013972,2,"2024-12-24T05:30:43.883",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517083,1735018243892,-500.0,0.00013972,2,"2024-12-24T05:30:43.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517084,1735018243902,-680.9,0.00013972,2,"2024-12-24T05:30:43.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517085,1735018243911,-500.0,0.00013972,2,"2024-12-24T05:30:43.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517086,1735018243920,-500.0,0.00013972,2,"2024-12-24T05:30:43.920",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517087,1735018243930,-507.25181933,0.00013972,2,"2024-12-24T05:30:43.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517088,1735018243939,-500.0,0.00013972,2,"2024-12-24T05:30:43.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517089,1735018243949,-501.62,0.00013972,2,"2024-12-24T05:30:43.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517090,1735018243958,-500.0,0.00013972,2,"2024-12-24T05:30:43.958",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517091,1735018243967,-586.12,0.00013972,2,"2024-12-24T05:30:43.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517092,1735018243977,-502.43988483,0.00013972,2,"2024-12-24T05:30:43.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517093,1735018243986,-500.0,0.00013972,2,"2024-12-24T05:30:43.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517094,1735018243996,-506.69010398,0.00013972,2,"2024-12-24T05:30:43.996",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517095,1735018244005,-500.0,0.00013972,2,"2024-12-24T05:30:44.005",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517096,1735018244014,-500.0,0.00013972,2,"2024-12-24T05:30:44.014",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517097,1735018244024,-500.0,0.00013972,2,"2024-12-24T05:30:44.024",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517098,1735018244033,-500.0,0.00013972,2,"2024-12-24T05:30:44.033",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517099,1735018244042,-500.0,0.00013972,2,"2024-12-24T05:30:44.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517100,1735018244052,-500.0,0.00013972,2,"2024-12-24T05:30:44.052",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517101,1735018244061,-500.0,0.00013972,2,"2024-12-24T05:30:44.061",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517102,1735018244071,-500.0,0.00013972,2,"2024-12-24T05:30:44.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517103,1735018244080,-500.0,0.00013972,2,"2024-12-24T05:30:44.080",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517104,1735018244089,-500.71,0.00013972,2,"2024-12-24T05:30:44.089",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517105,1735018244099,-582.46,0.00013972,2,"2024-12-24T05:30:44.099",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517106,1735018244107,-522.03754003,0.00013972,2,"2024-12-24T05:30:44.107",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517107,1735018244117,-500.0,0.00013972,2,"2024-12-24T05:30:44.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517108,1735018244126,-501.71329218,0.00013972,2,"2024-12-24T05:30:44.126",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517109,1735018244135,-500.0,0.00013972,2,"2024-12-24T05:30:44.135",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517110,1735018244144,-500.0,0.00013972,2,"2024-12-24T05:30:44.144",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517111,1735018244153,-500.0,0.00013972,2,"2024-12-24T05:30:44.153",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517112,1735018244162,-500.0,0.00013972,2,"2024-12-24T05:30:44.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517113,1735018244171,-500.0,0.00013972,2,"2024-12-24T05:30:44.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517114,1735018244180,-505.92720086,0.00013972,2,"2024-12-24T05:30:44.180",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517115,1735018244190,-500.0,0.00013972,2,"2024-12-24T05:30:44.190",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517116,1735018244199,-319.9350853,0.00013972,2,"2024-12-24T05:30:44.199",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517117,1735018244207,-584.84,0.00013972,2,"2024-12-24T05:30:44.207",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517118,1735018244216,-500.0,0.00013972,2,"2024-12-24T05:30:44.216",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517119,1735018244226,-503.21138704,0.00013972,2,"2024-12-24T05:30:44.226",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517120,1735018244235,-500.0,0.00013972,2,"2024-12-24T05:30:44.235",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517121,1735018244244,-667.98,0.00013972,2,"2024-12-24T05:30:44.244",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517122,1735018244253,-504.61311907,0.00013972,2,"2024-12-24T05:30:44.253",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517123,1735018244262,-500.0,0.00013972,2,"2024-12-24T05:30:44.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517124,1735018244271,-500.0,0.00013972,2,"2024-12-24T05:30:44.271",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517125,1735018244280,-500.0,0.00013972,2,"2024-12-24T05:30:44.280",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517126,1735018244289,-500.0,0.00013972,2,"2024-12-24T05:30:44.289",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517127,1735018244298,-500.0,0.00013972,2,"2024-12-24T05:30:44.298",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517128,1735018244307,-500.0,0.00013972,2,"2024-12-24T05:30:44.307",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517129,1735018244315,-500.00863561,0.00013972,2,"2024-12-24T05:30:44.315",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517130,1735018244325,-500.0,0.00013972,2,"2024-12-24T05:30:44.325",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517131,1735018244333,-500.0,0.00013972,2,"2024-12-24T05:30:44.333",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517132,1735018244342,-500.0,0.00013972,2,"2024-12-24T05:30:44.342",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517133,1735018244351,-500.0,0.00013972,2,"2024-12-24T05:30:44.351",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517134,1735018244360,-503.1824367,0.00013972,2,"2024-12-24T05:30:44.360",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517135,1735018244369,-500.0,0.00013972,2,"2024-12-24T05:30:44.369",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517136,1735018244378,-711.57,0.00013972,2,"2024-12-24T05:30:44.378",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517137,1735018244387,-500.0,0.00013972,2,"2024-12-24T05:30:44.387",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517138,1735018244398,-500.0,0.00013972,2,"2024-12-24T05:30:44.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517139,1735018244407,-500.0,0.00013972,2,"2024-12-24T05:30:44.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517140,1735018244416,-500.0,0.00013972,2,"2024-12-24T05:30:44.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517141,1735018244427,-500.0,0.00013972,2,"2024-12-24T05:30:44.427",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517142,1735018244436,-500.0,0.00013972,2,"2024-12-24T05:30:44.436",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517143,1735018244445,-897.7,0.00013972,2,"2024-12-24T05:30:44.445",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517144,1735018244454,-500.0,0.00013972,2,"2024-12-24T05:30:44.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517145,1735018244463,-500.0,0.00013972,2,"2024-12-24T05:30:44.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517146,1735018244472,-500.0,0.00013972,2,"2024-12-24T05:30:44.472",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517147,1735018244481,-500.0,0.00013972,2,"2024-12-24T05:30:44.481",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517148,1735018244490,-442.51883091,0.00013972,2,"2024-12-24T05:30:44.490",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517149,1735018244500,-500.0,0.00013972,2,"2024-12-24T05:30:44.500",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517150,1735018244509,-500.0,0.00013972,2,"2024-12-24T05:30:44.509",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517151,1735018244518,-500.0,0.00013972,2,"2024-12-24T05:30:44.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517152,1735018244528,-500.0,0.00013972,2,"2024-12-24T05:30:44.528",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517153,1735018244538,-500.0,0.00013972,2,"2024-12-24T05:30:44.538",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517154,1735018244547,-500.0,0.00013972,2,"2024-12-24T05:30:44.547",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517155,1735018244556,-560.63,0.00013972,2,"2024-12-24T05:30:44.556",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517156,1735018244566,-668.01,0.00013972,2,"2024-12-24T05:30:44.566",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517157,1735018244575,-500.0,0.00013972,2,"2024-12-24T05:30:44.575",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517158,1735018244585,-500.0,0.00013972,2,"2024-12-24T05:30:44.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517159,1735018244594,-500.0,0.00013972,2,"2024-12-24T05:30:44.594",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517160,1735018244603,-557.47,0.00013972,2,"2024-12-24T05:30:44.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517161,1735018244613,-500.0,0.00013972,2,"2024-12-24T05:30:44.613",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517162,1735018244622,-500.0,0.00013972,2,"2024-12-24T05:30:44.622",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517163,1735018244633,-500.0,0.00013972,2,"2024-12-24T05:30:44.633",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517164,1735018244642,-349.68131574,0.00013972,2,"2024-12-24T05:30:44.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517165,1735018244652,-383.597552,0.00013972,2,"2024-12-24T05:30:44.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517166,1735018244661,-517.93441465,0.00013972,2,"2024-12-24T05:30:44.661",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517167,1735018244671,-500.0,0.00013972,2,"2024-12-24T05:30:44.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517168,1735018244680,-500.0,0.00013972,2,"2024-12-24T05:30:44.680",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517169,1735018244690,-500.0,0.00013972,2,"2024-12-24T05:30:44.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517170,1735018244699,-500.0,0.00013972,2,"2024-12-24T05:30:44.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517171,1735018244708,-555.168296,0.00013972,2,"2024-12-24T05:30:44.708",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517172,1735018244718,-500.0,0.00013972,2,"2024-12-24T05:30:44.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517173,1735018244727,-500.0,0.00013972,2,"2024-12-24T05:30:44.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517174,1735018244737,-500.0,0.00013972,2,"2024-12-24T05:30:44.737",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517175,1735018244746,-500.0,0.00013972,2,"2024-12-24T05:30:44.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517176,1735018244755,-500.0,0.00013972,2,"2024-12-24T05:30:44.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517177,1735018244765,-500.0,0.00013972,2,"2024-12-24T05:30:44.765",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517178,1735018244774,-500.0,0.00013972,2,"2024-12-24T05:30:44.774",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517179,1735018244783,-500.0,0.00013972,2,"2024-12-24T05:30:44.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517180,1735018244793,-507.80187707,0.00013972,2,"2024-12-24T05:30:44.793",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517181,1735018244802,-500.0,0.00013972,2,"2024-12-24T05:30:44.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517182,1735018244811,-946.68,0.00013972,2,"2024-12-24T05:30:44.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517183,1735018244820,-500.0,0.00013972,2,"2024-12-24T05:30:44.820",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517184,1735018244830,-500.0,0.00013972,2,"2024-12-24T05:30:44.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517185,1735018244839,-500.0,0.00013972,2,"2024-12-24T05:30:44.839",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517186,1735018244848,-500.0,0.00013972,2,"2024-12-24T05:30:44.848",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517187,1735018244857,-500.0,0.00013972,2,"2024-12-24T05:30:44.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517188,1735018244867,-500.0,0.00013972,2,"2024-12-24T05:30:44.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517189,1735018244876,-500.0,0.00013972,2,"2024-12-24T05:30:44.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517190,1735018244885,-503.29804047,0.00013972,2,"2024-12-24T05:30:44.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517191,1735018244895,-500.0,0.00013972,2,"2024-12-24T05:30:44.895",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517192,1735018244904,-592.9,0.00013972,2,"2024-12-24T05:30:44.904",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517193,1735018244913,-500.0,0.00013972,2,"2024-12-24T05:30:44.913",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517194,1735018244922,-547.28,0.00013972,2,"2024-12-24T05:30:44.922",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517195,1735018244933,-501.35175845,0.00013972,2,"2024-12-24T05:30:44.933",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517196,1735018244943,-500.0,0.00013972,2,"2024-12-24T05:30:44.943",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517197,1735018244954,-598.2,0.00013972,2,"2024-12-24T05:30:44.954",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517198,1735018244964,-503.70232947,0.00013972,2,"2024-12-24T05:30:44.964",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517199,1735018244974,-520.01,0.00013972,2,"2024-12-24T05:30:44.974",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517200,1735018244983,-500.0,0.00013972,2,"2024-12-24T05:30:44.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517201,1735018244992,-506.66,0.00013972,2,"2024-12-24T05:30:44.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517202,1735018245002,-500.0,0.00013972,2,"2024-12-24T05:30:45.002",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517203,1735018245011,-500.0,0.00013972,2,"2024-12-24T05:30:45.011",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517204,1735018245021,-500.0,0.00013972,2,"2024-12-24T05:30:45.021",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517205,1735018245030,-500.0,0.00013972,2,"2024-12-24T05:30:45.030",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517206,1735018245039,-662.17,0.00013972,2,"2024-12-24T05:30:45.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517207,1735018245048,-500.0,0.00013972,2,"2024-12-24T05:30:45.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517208,1735018245058,-498.14410753,0.00013972,2,"2024-12-24T05:30:45.058",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517209,1735018245067,-500.0,0.00013972,2,"2024-12-24T05:30:45.067",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517210,1735018245076,-500.0,0.00013972,2,"2024-12-24T05:30:45.076",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517211,1735018245085,-502.37073072,0.00013972,2,"2024-12-24T05:30:45.085",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517212,1735018245095,-500.0,0.00013972,2,"2024-12-24T05:30:45.095",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517213,1735018245105,-696.48,0.00013972,2,"2024-12-24T05:30:45.105",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517214,1735018245114,-500.0,0.00013972,2,"2024-12-24T05:30:45.114",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517215,1735018245125,-500.0,0.00013972,2,"2024-12-24T05:30:45.125",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517216,1735018245134,-518.6,0.00013972,2,"2024-12-24T05:30:45.134",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517217,1735018245147,-504.37356837,0.00013972,2,"2024-12-24T05:30:45.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517218,1735018245157,-500.0,0.00013972,2,"2024-12-24T05:30:45.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517219,1735018245167,-500.0,0.00013972,2,"2024-12-24T05:30:45.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517220,1735018245177,-1152.77,0.00013972,2,"2024-12-24T05:30:45.177",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517221,1735018245187,-500.0,0.00013972,2,"2024-12-24T05:30:45.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517222,1735018245196,-500.0,0.00013972,2,"2024-12-24T05:30:45.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517223,1735018245205,-500.0,0.00013972,2,"2024-12-24T05:30:45.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517224,1735018245216,-500.0,0.00013972,2,"2024-12-24T05:30:45.216",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517225,1735018245226,-500.0,0.00013972,2,"2024-12-24T05:30:45.226",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517226,1735018245235,-586.32,0.00013972,2,"2024-12-24T05:30:45.235",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517227,1735018245245,-725.31,0.00013972,2,"2024-12-24T05:30:45.245",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517228,1735018245255,-500.0,0.00013972,2,"2024-12-24T05:30:45.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517229,1735018245265,-846.78,0.00013972,2,"2024-12-24T05:30:45.265",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517230,1735018245274,-500.0,0.00013972,2,"2024-12-24T05:30:45.274",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517231,1735018245285,-500.0,0.00013972,2,"2024-12-24T05:30:45.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517232,1735018245295,-500.0,0.00013972,2,"2024-12-24T05:30:45.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517233,1735018245306,-500.0,0.00013972,2,"2024-12-24T05:30:45.306",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517234,1735018245316,-547.95,0.00013972,2,"2024-12-24T05:30:45.316",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517235,1735018245325,-500.0,0.00013972,2,"2024-12-24T05:30:45.325",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517236,1735018245335,-713.44,0.00013972,2,"2024-12-24T05:30:45.335",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517237,1735018245344,-796.84,0.00013972,2,"2024-12-24T05:30:45.344",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517238,1735018245354,-167.42467864,0.00013972,2,"2024-12-24T05:30:45.354",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517239,1735018245373,-356.32532136,0.00013972,2,"2024-12-24T05:30:45.373",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517240,1735018245383,-79.35639721,0.00013972,2,"2024-12-24T05:30:45.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517241,1735018245394,-420.64360279,0.00013972,2,"2024-12-24T05:30:45.394",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517242,1735018245403,-500.0,0.00013972,2,"2024-12-24T05:30:45.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517243,1735018245412,-500.0,0.00013972,2,"2024-12-24T05:30:45.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517244,1735018245421,-500.0,0.00013972,2,"2024-12-24T05:30:45.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517245,1735018245433,-500.0,0.00013972,2,"2024-12-24T05:30:45.433",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517246,1735018245442,-500.0,0.00013972,2,"2024-12-24T05:30:45.442",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517247,1735018245452,-500.0,0.00013972,2,"2024-12-24T05:30:45.452",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517248,1735018245461,-500.0,0.00013972,2,"2024-12-24T05:30:45.461",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517249,1735018245470,-500.0,0.00013972,2,"2024-12-24T05:30:45.470",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517250,1735018245479,-3037.63048143,0.00013972,2,"2024-12-24T05:30:45.479",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517251,1735018245491,-504.20891741,0.00013972,2,"2024-12-24T05:30:45.491",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517252,1735018245504,-573.9954528,0.00013972,2,"2024-12-24T05:30:45.504",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517253,1735018245521,-900.38514836,0.00013972,2,"2024-12-24T05:30:45.521",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517254,1735018245535,-1638.06,0.00013972,2,"2024-12-24T05:30:45.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517255,1735018245545,-500.0,0.00013972,2,"2024-12-24T05:30:45.545",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517256,1735018245556,-551.44,0.00013972,2,"2024-12-24T05:30:45.556",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517257,1735018245567,-869.64728749,0.00013972,2,"2024-12-24T05:30:45.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517258,1735018245580,-295.13271251,0.00013972,2,"2024-12-24T05:30:45.580",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517259,1735018245590,-500.0,0.00013972,2,"2024-12-24T05:30:45.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517260,1735018245599,-500.0,0.00013972,2,"2024-12-24T05:30:45.599",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517261,1735018245609,-500.0,0.00013972,2,"2024-12-24T05:30:45.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517262,1735018245619,-112.5412688,0.00013972,2,"2024-12-24T05:30:45.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517263,1735018245635,-669.9487312,0.00013972,2,"2024-12-24T05:30:45.635",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517264,1735018245644,-1583.85,0.00013972,2,"2024-12-24T05:30:45.644",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517265,1735018245654,-500.0,0.00013972,2,"2024-12-24T05:30:45.654",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517266,1735018245665,-500.0,0.00013972,2,"2024-12-24T05:30:45.665",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517267,1735018245676,-901.71,0.00013972,2,"2024-12-24T05:30:45.676",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517268,1735018245686,-500.0,0.00013972,2,"2024-12-24T05:30:45.686",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517269,1735018245696,-1977.81,0.00013972,2,"2024-12-24T05:30:45.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517270,1735018245706,-500.0,0.00013972,2,"2024-12-24T05:30:45.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517271,1735018245716,-509.19,0.00013972,2,"2024-12-24T05:30:45.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517272,1735018245725,-500.0,0.00013972,2,"2024-12-24T05:30:45.725",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517273,1735018245735,-500.0,0.00013972,2,"2024-12-24T05:30:45.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517274,1735018245744,-500.0,0.00013972,2,"2024-12-24T05:30:45.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517275,1735018245754,-500.0,0.00013972,2,"2024-12-24T05:30:45.754",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517276,1735018245763,-500.0,0.00013972,2,"2024-12-24T05:30:45.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517277,1735018245773,-500.0,0.00013972,2,"2024-12-24T05:30:45.773",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517279,1735018245783,-792.79,0.00013972,2,"2024-12-24T05:30:45.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517280,1735018245792,-849.68,0.00013972,2,"2024-12-24T05:30:45.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517282,1735018245802,-2088.9,0.00013972,2,"2024-12-24T05:30:45.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517283,1735018245811,-500.0,0.00013972,2,"2024-12-24T05:30:45.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517284,1735018245820,-2055.88,0.00013972,2,"2024-12-24T05:30:45.820",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517285,1735018245830,-500.0,0.00013972,2,"2024-12-24T05:30:45.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517286,1735018245839,-7677.04,0.00013972,2,"2024-12-24T05:30:45.839",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517287,1735018245849,-543.48,0.00013972,2,"2024-12-24T05:30:45.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517288,1735018245858,-500.0,0.00013972,2,"2024-12-24T05:30:45.858",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517289,1735018245867,-854.97,0.00013972,2,"2024-12-24T05:30:45.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517290,1735018245876,-1395.53,0.00013972,2,"2024-12-24T05:30:45.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517291,1735018245886,-500.0,0.00013972,2,"2024-12-24T05:30:45.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517292,1735018245896,-500.0,0.00013972,2,"2024-12-24T05:30:45.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517293,1735018245905,-500.0,0.00013972,2,"2024-12-24T05:30:45.905",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517294,1735018245915,-1385.02,0.00013972,2,"2024-12-24T05:30:45.915",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517295,1735018245924,-500.0,0.00013972,2,"2024-12-24T05:30:45.924",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517296,1735018245936,-3679.71,0.00013972,2,"2024-12-24T05:30:45.936",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517297,1735018245945,-500.0,0.00013972,2,"2024-12-24T05:30:45.945",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517298,1735018245956,-1080.57,0.00013972,2,"2024-12-24T05:30:45.956",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517299,1735018245966,-500.0,0.00013972,2,"2024-12-24T05:30:45.966",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517300,1735018246093,-1694.03,0.00013972,2,"2024-12-24T05:30:46.093",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517301,1735018246103,-500.0,0.00013972,2,"2024-12-24T05:30:46.103",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517302,1735018246113,-500.0,0.00013972,2,"2024-12-24T05:30:46.113",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517303,1735018246123,-505.35,0.00013972,2,"2024-12-24T05:30:46.123",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517304,1735018246132,-1117.85,0.00013972,2,"2024-12-24T05:30:46.132",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517305,1735018246143,-705.9,0.00013972,2,"2024-12-24T05:30:46.143",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517306,1735018246152,-500.0,0.00013972,2,"2024-12-24T05:30:46.152",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517307,1735018246161,-1539.8,0.00013972,2,"2024-12-24T05:30:46.161",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517308,1735018246171,-500.0,0.00013972,2,"2024-12-24T05:30:46.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517309,1735018246181,-2249.94,0.00013972,2,"2024-12-24T05:30:46.181",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517310,1735018246191,-500.0,0.00013972,2,"2024-12-24T05:30:46.191",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517311,1735018246200,-500.0,0.00013972,2,"2024-12-24T05:30:46.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517312,1735018246210,-500.0,0.00013972,2,"2024-12-24T05:30:46.210",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517313,1735018246220,-3833.98,0.00013972,2,"2024-12-24T05:30:46.220",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517314,1735018246229,-500.0,0.00013972,2,"2024-12-24T05:30:46.229",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517315,1735018246238,-58.33347823,0.00013972,2,"2024-12-24T05:30:46.238",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517316,1735018246255,-282.55999991,0.00013972,2,"2024-12-24T05:30:46.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517317,1735018246266,-159.10652186,0.00013972,2,"2024-12-24T05:30:46.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517318,1735018246275,-500.0,0.00013972,2,"2024-12-24T05:30:46.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517319,1735018246284,-220.89351814,0.00013972,2,"2024-12-24T05:30:46.284",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517320,1735018246302,-340.16055655,0.00013972,2,"2024-12-24T05:30:46.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517321,1735018246849,-500.0,0.00013698,2,"2024-12-24T05:30:46.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517322,1735018246859,-2792.27565339,0.00013698,2,"2024-12-24T05:30:46.859",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517323,1735018246871,-1456.40434661,0.00013698,2,"2024-12-24T05:30:46.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517324,1735018246882,-376.60592531,0.00013972,2,"2024-12-24T05:30:46.882",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517325,1735018246892,-500.0,0.00013972,2,"2024-12-24T05:30:46.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517326,1735018246902,-500.0,0.00013972,2,"2024-12-24T05:30:46.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517327,1735018246911,-500.0,0.00013972,2,"2024-12-24T05:30:46.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517328,1735018246920,-2551.89,0.00013972,2,"2024-12-24T05:30:46.920",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517329,1735018246930,-586.98,0.00013972,2,"2024-12-24T05:30:46.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517330,1735018246939,-500.0,0.00013972,2,"2024-12-24T05:30:46.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517331,1735018246950,-1335.36,0.00013972,2,"2024-12-24T05:30:46.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517332,1735018246959,-3168.41,0.00013972,2,"2024-12-24T05:30:46.959",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517333,1735018246969,-500.0,0.00013972,2,"2024-12-24T05:30:46.969",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517334,1735018246979,-1369.41,0.00013972,2,"2024-12-24T05:30:46.979",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517335,1735018246988,-500.0,0.00013972,2,"2024-12-24T05:30:46.988",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517336,1735018246997,-575.13,0.00013972,2,"2024-12-24T05:30:46.997",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517337,1735018247006,-845.43,0.00013972,2,"2024-12-24T05:30:47.006",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517338,1735018247016,-500.0,0.00013972,2,"2024-12-24T05:30:47.016",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517339,1735018247025,-500.0,0.00013972,2,"2024-12-24T05:30:47.025",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517340,1735018247035,-887.19,0.00013972,2,"2024-12-24T05:30:47.035",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517341,1735018247044,-500.0,0.00013972,2,"2024-12-24T05:30:47.044",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517342,1735018247053,-547.48,0.00013972,2,"2024-12-24T05:30:47.053",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517343,1735018247063,-500.0,0.00013972,2,"2024-12-24T05:30:47.063",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517344,1735018247073,-716.51,0.00013972,2,"2024-12-24T05:30:47.073",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517345,1735018247082,-500.0,0.00013972,2,"2024-12-24T05:30:47.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517346,1735018247091,-561.45,0.00013972,2,"2024-12-24T05:30:47.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517347,1735018247101,-500.0,0.00013972,2,"2024-12-24T05:30:47.101",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517348,1735018247110,-500.0,0.00013972,2,"2024-12-24T05:30:47.110",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517349,1735018247119,-558.02,0.00013972,2,"2024-12-24T05:30:47.119",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517350,1735018247130,-500.0,0.00013972,2,"2024-12-24T05:30:47.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517351,1735018247141,-500.0,0.00013972,2,"2024-12-24T05:30:47.141",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517352,1735018247151,-1000.0,0.00013972,2,"2024-12-24T05:30:47.151",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517353,1735018247160,-500.0,0.00013972,2,"2024-12-24T05:30:47.160",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517354,1735018247170,-500.0,0.00013972,2,"2024-12-24T05:30:47.170",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517355,1735018247179,-973.2,0.00013972,2,"2024-12-24T05:30:47.179",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517356,1735018247190,-3656.76,0.00013972,2,"2024-12-24T05:30:47.190",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517357,1735018247199,-997.53,0.00013972,2,"2024-12-24T05:30:47.199",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517358,1735018247209,-500.0,0.00013972,2,"2024-12-24T05:30:47.209",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517359,1735018247222,-855.77,0.00013972,2,"2024-12-24T05:30:47.222",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517360,1735018247232,-693.49,0.00013972,2,"2024-12-24T05:30:47.232",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517361,1735018247242,-500.0,0.00013972,2,"2024-12-24T05:30:47.242",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517362,1735018247251,-502.00887132,0.00013972,2,"2024-12-24T05:30:47.251",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517363,1735018247260,-500.0,0.00013972,2,"2024-12-24T05:30:47.260",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517364,1735018247269,-500.0,0.00013972,2,"2024-12-24T05:30:47.269",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517365,1735018247278,-637.35,0.00013972,2,"2024-12-24T05:30:47.278",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517366,1735018247287,-500.0,0.00013972,2,"2024-12-24T05:30:47.287",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517367,1735018247296,-1739.36,0.00013972,2,"2024-12-24T05:30:47.296",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517368,1735018247306,-500.0,0.00013972,2,"2024-12-24T05:30:47.306",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517369,1735018247315,-500.0,0.00013972,2,"2024-12-24T05:30:47.315",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517370,1735018247323,-500.0,0.00013972,2,"2024-12-24T05:30:47.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517371,1735018247332,-705.36,0.00013972,2,"2024-12-24T05:30:47.332",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517372,1735018247341,-500.0,0.00013972,2,"2024-12-24T05:30:47.341",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517373,1735018247350,-500.0,0.00013972,2,"2024-12-24T05:30:47.350",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517374,1735018247359,-504.21835359,0.00013972,2,"2024-12-24T05:30:47.359",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517375,1735018247368,-1543.65,0.00013972,2,"2024-12-24T05:30:47.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517376,1735018247378,-500.0,0.00013972,2,"2024-12-24T05:30:47.378",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517377,1735018247387,-820.97,0.00013972,2,"2024-12-24T05:30:47.387",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517378,1735018247396,-1819.38,0.00013972,2,"2024-12-24T05:30:47.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517379,1735018247405,-500.0,0.00013972,2,"2024-12-24T05:30:47.405",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517380,1735018247415,-500.0,0.00013972,2,"2024-12-24T05:30:47.415",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517381,1735018247424,-4120.74,0.00013972,2,"2024-12-24T05:30:47.424",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517382,1735018247434,-910.57,0.00013972,2,"2024-12-24T05:30:47.434",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517383,1735018247443,-989.44,0.00013972,2,"2024-12-24T05:30:47.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517384,1735018247452,-500.0,0.00013972,2,"2024-12-24T05:30:47.452",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517385,1735018247462,-2961.05,0.00013972,2,"2024-12-24T05:30:47.462",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517386,1735018247471,-500.0,0.00013972,2,"2024-12-24T05:30:47.471",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517387,1735018247480,-503.58,0.00013972,2,"2024-12-24T05:30:47.480",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517388,1735018247490,-500.0,0.00013972,2,"2024-12-24T05:30:47.490",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517389,1735018247499,-903.8,0.00013972,2,"2024-12-24T05:30:47.499",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517390,1735018247509,-596.96,0.00013972,2,"2024-12-24T05:30:47.509",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517391,1735018247519,-807.94,0.00013972,2,"2024-12-24T05:30:47.519",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517392,1735018247528,-1456.76,0.00013972,2,"2024-12-24T05:30:47.528",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517393,1735018247537,-2643.91,0.00013972,2,"2024-12-24T05:30:47.537",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517394,1735018247546,-500.0,0.00013972,2,"2024-12-24T05:30:47.546",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517395,1735018247556,-1308.53,0.00013972,2,"2024-12-24T05:30:47.556",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517396,1735018247565,-304.35635081,0.00013972,2,"2024-12-24T05:30:47.565",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517397,1735018247574,-794.16,0.00013972,2,"2024-12-24T05:30:47.574",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517398,1735018247583,-1213.29,0.00013972,2,"2024-12-24T05:30:47.583",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517399,1735018247593,-1676.79,0.00013972,2,"2024-12-24T05:30:47.593",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517400,1735018247602,-500.0,0.00013972,2,"2024-12-24T05:30:47.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517401,1735018247611,-500.0,0.00013972,2,"2024-12-24T05:30:47.611",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517402,1735018247622,-5281.26,0.00013972,2,"2024-12-24T05:30:47.622",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517403,1735018247632,-500.0,0.00013972,2,"2024-12-24T05:30:47.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517404,1735018247641,-1433.69,0.00013972,2,"2024-12-24T05:30:47.641",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517405,1735018247651,-429.28,0.00013972,2,"2024-12-24T05:30:47.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517406,1735018247660,-677.19,0.00013972,2,"2024-12-24T05:30:47.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517407,1735018247669,-500.0,0.00013972,2,"2024-12-24T05:30:47.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517408,1735018247679,-500.0,0.00013972,2,"2024-12-24T05:30:47.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517409,1735018247689,-1372.29,0.00013972,2,"2024-12-24T05:30:47.689",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517410,1735018247699,-1023.69,0.00013972,2,"2024-12-24T05:30:47.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517411,1735018247708,-500.0,0.00013972,2,"2024-12-24T05:30:47.708",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517412,1735018247717,-680.17,0.00013972,2,"2024-12-24T05:30:47.717",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517413,1735018247727,-552.15,0.00013972,2,"2024-12-24T05:30:47.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517414,1735018247736,-705.72,0.00013972,2,"2024-12-24T05:30:47.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517415,1735018247746,-500.0,0.00013972,2,"2024-12-24T05:30:47.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517416,1735018247755,-674.8,0.00013972,2,"2024-12-24T05:30:47.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517417,1735018247765,-4867.25,0.00013972,2,"2024-12-24T05:30:47.765",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517418,1735018247774,-3213.6,0.00013972,2,"2024-12-24T05:30:47.774",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517419,1735018247783,-854.26,0.00013972,2,"2024-12-24T05:30:47.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517420,1735018247794,-500.0,0.00013972,2,"2024-12-24T05:30:47.794",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517421,1735018247804,-500.0,0.00013972,2,"2024-12-24T05:30:47.804",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517422,1735018247813,-1660.69,0.00013972,2,"2024-12-24T05:30:47.813",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517423,1735018247823,-500.0,0.00013972,2,"2024-12-24T05:30:47.823",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517424,1735018247833,-500.0,0.00013972,2,"2024-12-24T05:30:47.833",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517425,1735018247842,-548.87,0.00013972,2,"2024-12-24T05:30:47.842",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517426,1735018247852,-428.30521087,0.00013972,2,"2024-12-24T05:30:47.852",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517427,1735018247864,-500.0,0.00013972,2,"2024-12-24T05:30:47.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517428,1735018247875,-826.14,0.00013972,2,"2024-12-24T05:30:47.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517429,1735018247888,-505.04446367,0.00013972,2,"2024-12-24T05:30:47.888",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517430,1735018247898,-500.0,0.00013972,2,"2024-12-24T05:30:47.898",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517431,1735018247909,-14771.78,0.00013972,2,"2024-12-24T05:30:47.909",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517432,1735018247919,-619.38,0.00013972,2,"2024-12-24T05:30:47.919",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517433,1735018247930,-500.0,0.00013972,2,"2024-12-24T05:30:47.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517434,1735018247940,-500.0,0.00013972,2,"2024-12-24T05:30:47.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517435,1735018247950,-3293.16,0.00013972,2,"2024-12-24T05:30:47.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517436,1735018247960,-500.0,0.00013972,2,"2024-12-24T05:30:47.960",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517437,1735018247969,-500.0,0.00013972,2,"2024-12-24T05:30:47.969",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517438,1735018247979,-500.0,0.00013972,2,"2024-12-24T05:30:47.979",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517439,1735018247988,-500.0,0.00013972,2,"2024-12-24T05:30:47.988",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517440,1735018247997,-507.60591145,0.00013972,2,"2024-12-24T05:30:47.997",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517441,1735018248007,-500.0,0.00013972,2,"2024-12-24T05:30:48.007",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517442,1735018248016,-500.0,0.00013972,2,"2024-12-24T05:30:48.016",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517443,1735018248026,-500.0,0.00013972,2,"2024-12-24T05:30:48.026",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517444,1735018248035,-359.26140375,0.00013972,2,"2024-12-24T05:30:48.035",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517445,1735018248045,-527.97,0.00013972,2,"2024-12-24T05:30:48.045",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517446,1735018248055,-500.0,0.00013972,2,"2024-12-24T05:30:48.055",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517447,1735018248387,-500.0,0.00013972,2,"2024-12-24T05:30:48.387",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517448,1735018248396,-500.0,0.00013972,2,"2024-12-24T05:30:48.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517449,1735018248406,-500.0,0.00013972,2,"2024-12-24T05:30:48.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517450,1735018248416,-518.05820589,0.00013972,2,"2024-12-24T05:30:48.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517451,1735018248427,-500.0,0.00013972,2,"2024-12-24T05:30:48.427",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517452,1735018248437,-500.0,0.00013972,2,"2024-12-24T05:30:48.437",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517453,1735018248446,-1071.77,0.00013972,2,"2024-12-24T05:30:48.446",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517454,1735018248455,-500.0,0.00013972,2,"2024-12-24T05:30:48.455",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517455,1735018248465,-500.0,0.00013972,2,"2024-12-24T05:30:48.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517456,1735018248475,-500.0,0.00013972,2,"2024-12-24T05:30:48.475",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517457,1735018248484,-4248.68,0.00013972,2,"2024-12-24T05:30:48.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517458,1735018248494,-1627.96297763,0.00014024,2,"2024-12-24T05:30:48.494",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517459,1735018248503,-172.46738495,0.00014146,2,"2024-12-24T05:30:48.503",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517460,1735018248512,-972.80512641,0.00014172,2,"2024-12-24T05:30:48.512",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517461,1735018248522,-500.0,0.00014245,2,"2024-12-24T05:30:48.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517462,1735018248531,-500.0,0.00014245,2,"2024-12-24T05:30:48.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517463,1735018248541,-500.0,0.00014245,2,"2024-12-24T05:30:48.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517464,1735018248550,-500.0,0.00014245,2,"2024-12-24T05:30:48.550",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517465,1735018248560,-500.0,0.00014245,2,"2024-12-24T05:30:48.560",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517466,1735018248569,-500.0,0.00014245,2,"2024-12-24T05:30:48.569",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517467,1735018248578,-219.36809703,0.00014245,2,"2024-12-24T05:30:48.578",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517468,1735018248588,-500.0,0.00014245,2,"2024-12-24T05:30:48.588",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517469,1735018248598,-500.0,0.00014245,2,"2024-12-24T05:30:48.598",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517470,1735018248608,-500.0,0.00014245,2,"2024-12-24T05:30:48.608",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517471,1735018248617,-500.0,0.00014245,2,"2024-12-24T05:30:48.617",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517472,1735018248627,-500.0,0.00014245,2,"2024-12-24T05:30:48.627",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517473,1735018248636,-257.32651308,0.00014245,2,"2024-12-24T05:30:48.636",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517474,1735018248646,-500.0,0.00014245,2,"2024-12-24T05:30:48.646",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517475,1735018248656,-431.87608628,0.00014245,2,"2024-12-24T05:30:48.656",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517476,1735018248665,-500.0,0.00014245,2,"2024-12-24T05:30:48.665",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517477,1735018248675,-500.0,0.00014245,2,"2024-12-24T05:30:48.675",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517478,1735018248686,-500.0,0.00014245,2,"2024-12-24T05:30:48.686",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517479,1735018248696,-500.0,0.00014245,2,"2024-12-24T05:30:48.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517480,1735018248706,-500.0,0.00014245,2,"2024-12-24T05:30:48.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517481,1735018248716,-476.04014469,0.00014245,2,"2024-12-24T05:30:48.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517482,1735018248725,-500.0,0.00014245,2,"2024-12-24T05:30:48.725",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517483,1735018248735,-500.0,0.00014245,2,"2024-12-24T05:30:48.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517484,1735018248745,-500.0,0.00014245,2,"2024-12-24T05:30:48.745",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517485,1735018248754,-500.0,0.00014245,2,"2024-12-24T05:30:48.754",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517486,1735018248764,-287.60941876,0.00014245,2,"2024-12-24T05:30:48.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517487,1735018248773,-535.15,0.00014245,2,"2024-12-24T05:30:48.773",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517488,1735018248783,-500.0,0.00014245,2,"2024-12-24T05:30:48.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517489,1735018248792,-491.8201247,0.00014245,2,"2024-12-24T05:30:48.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517490,1735018248802,-500.0,0.00014245,2,"2024-12-24T05:30:48.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517491,1735018248812,-500.0,0.00014245,2,"2024-12-24T05:30:48.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517492,1735018248821,-470.65707291,0.00014245,2,"2024-12-24T05:30:48.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517493,1735018248831,-609.1,0.00014245,2,"2024-12-24T05:30:48.831",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517494,1735018248841,-500.0,0.00014245,2,"2024-12-24T05:30:48.841",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517495,1735018248851,-500.0,0.00014245,2,"2024-12-24T05:30:48.851",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517496,1735018248861,-500.0,0.00014245,2,"2024-12-24T05:30:48.861",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517497,1735018248871,-500.0,0.00014245,2,"2024-12-24T05:30:48.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517498,1735018248881,-500.0,0.00014245,2,"2024-12-24T05:30:48.881",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517499,1735018248892,-500.0,0.00014245,2,"2024-12-24T05:30:48.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517500,1735018248902,-500.0,0.00014245,2,"2024-12-24T05:30:48.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517501,1735018248912,-500.0,0.00014245,2,"2024-12-24T05:30:48.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517502,1735018248922,-500.0,0.00014245,2,"2024-12-24T05:30:48.922",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517503,1735018248933,-500.0,0.00014245,2,"2024-12-24T05:30:48.933",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517504,1735018248943,-500.0,0.00014245,2,"2024-12-24T05:30:48.943",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517505,1735018248952,-500.0,0.00014245,2,"2024-12-24T05:30:48.952",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517506,1735018248962,-500.0,0.00014245,2,"2024-12-24T05:30:48.962",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517507,1735018248972,-507.77272403,0.00014245,2,"2024-12-24T05:30:48.972",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517508,1735018248981,-500.0,0.00014245,2,"2024-12-24T05:30:48.981",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517509,1735018248991,-500.0,0.00014245,2,"2024-12-24T05:30:48.991",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517510,1735018249001,-500.0,0.00014245,2,"2024-12-24T05:30:49.001",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517511,1735018249011,-500.0,0.00014245,2,"2024-12-24T05:30:49.011",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517512,1735018249021,-500.0,0.00014245,2,"2024-12-24T05:30:49.021",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517513,1735018249031,-500.0,0.00014245,2,"2024-12-24T05:30:49.031",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517514,1735018249041,-500.0,0.00014245,2,"2024-12-24T05:30:49.041",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517515,1735018249051,-500.0,0.00014245,2,"2024-12-24T05:30:49.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517516,1735018249060,-500.0,0.00014245,2,"2024-12-24T05:30:49.060",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517517,1735018249070,-500.0,0.00014245,2,"2024-12-24T05:30:49.070",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517518,1735018249080,-500.0,0.00014245,2,"2024-12-24T05:30:49.080",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517519,1735018249090,-500.0,0.00014245,2,"2024-12-24T05:30:49.090",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517520,1735018249100,-549.26354766,0.00014245,2,"2024-12-24T05:30:49.100",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517521,1735018249110,-500.0,0.00014245,2,"2024-12-24T05:30:49.110",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517522,1735018249119,-500.0,0.00014245,2,"2024-12-24T05:30:49.119",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517523,1735018249130,-500.0,0.00014245,2,"2024-12-24T05:30:49.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517524,1735018249141,-500.0,0.00014245,2,"2024-12-24T05:30:49.141",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517525,1735018249153,-500.0,0.00014245,2,"2024-12-24T05:30:49.153",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517526,1735018249163,-500.0,0.00014245,2,"2024-12-24T05:30:49.163",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517527,1735018249173,-500.0,0.00014245,2,"2024-12-24T05:30:49.173",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517528,1735018249183,-500.0,0.00014245,2,"2024-12-24T05:30:49.183",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517529,1735018249193,-500.0,0.00014245,2,"2024-12-24T05:30:49.193",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517530,1735018249203,-500.0,0.00014245,2,"2024-12-24T05:30:49.203",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517531,1735018249212,-500.0,0.00014245,2,"2024-12-24T05:30:49.212",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517532,1735018249223,-500.0,0.00014245,2,"2024-12-24T05:30:49.223",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517533,1735018249232,-500.0,0.00014245,2,"2024-12-24T05:30:49.232",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517534,1735018249242,-500.0,0.00014245,2,"2024-12-24T05:30:49.242",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517535,1735018249252,-502.86970245,0.00014245,2,"2024-12-24T05:30:49.252",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517536,1735018249262,-500.0,0.00014245,2,"2024-12-24T05:30:49.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517537,1735018249271,-500.0,0.00014245,2,"2024-12-24T05:30:49.271",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517538,1735018249281,-500.0,0.00014245,2,"2024-12-24T05:30:49.281",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517539,1735018249292,-500.0,0.00014245,2,"2024-12-24T05:30:49.292",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517540,1735018249302,-500.0,0.00014245,2,"2024-12-24T05:30:49.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517541,1735018249313,-500.0,0.00014245,2,"2024-12-24T05:30:49.313",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517542,1735018249323,-500.0,0.00014245,2,"2024-12-24T05:30:49.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517543,1735018249334,-500.0,0.00014245,2,"2024-12-24T05:30:49.334",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517544,1735018249344,-500.0,0.00014245,2,"2024-12-24T05:30:49.344",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517545,1735018249353,-500.0,0.00014245,2,"2024-12-24T05:30:49.353",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517546,1735018249363,-500.0,0.00014245,2,"2024-12-24T05:30:49.363",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517547,1735018249372,-500.0,0.00014245,2,"2024-12-24T05:30:49.372",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517548,1735018249382,-500.0,0.00014245,2,"2024-12-24T05:30:49.382",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517549,1735018249392,-500.0,0.00014245,2,"2024-12-24T05:30:49.392",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517550,1735018249402,-500.0,0.00014245,2,"2024-12-24T05:30:49.402",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517551,1735018249411,-645.11595768,0.00014245,2,"2024-12-24T05:30:49.411",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517552,1735018249421,-508.78806869,0.00014245,2,"2024-12-24T05:30:49.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517553,1735018249431,-503.16387735,0.00014245,2,"2024-12-24T05:30:49.431",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517554,1735018249441,-505.84150712,0.00014245,2,"2024-12-24T05:30:49.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517555,1735018249451,-505.54015271,0.00014245,2,"2024-12-24T05:30:49.451",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517556,1735018249460,-500.0,0.00014245,2,"2024-12-24T05:30:49.460",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517557,1735018249470,-505.60357839,0.00014245,2,"2024-12-24T05:30:49.470",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517558,1735018249480,-500.0,0.00014245,2,"2024-12-24T05:30:49.480",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517559,1735018249489,-150.13692425,0.00014245,2,"2024-12-24T05:30:49.489",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517560,1735018249499,-500.0,0.00014245,2,"2024-12-24T05:30:49.499",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517561,1735018249508,-500.0,0.00014245,2,"2024-12-24T05:30:49.508",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517562,1735018249517,-500.0,0.00014245,2,"2024-12-24T05:30:49.517",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517563,1735018249527,-500.0,0.00014245,2,"2024-12-24T05:30:49.527",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517564,1735018249536,-500.0,0.00014245,2,"2024-12-24T05:30:49.536",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517565,1735018249545,-503.3592569,0.00014245,2,"2024-12-24T05:30:49.545",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517566,1735018249555,-500.0,0.00014245,2,"2024-12-24T05:30:49.555",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517567,1735018249564,-501.94159616,0.00014245,2,"2024-12-24T05:30:49.564",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517568,1735018249574,-500.0,0.00014245,2,"2024-12-24T05:30:49.574",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517569,1735018249583,-206.28720129,0.00014245,2,"2024-12-24T05:30:49.583",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517570,1735018249592,-503.73017107,0.00014245,2,"2024-12-24T05:30:49.592",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517571,1735018249601,-500.0,0.00014245,2,"2024-12-24T05:30:49.601",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517572,1735018249611,-500.0,0.00014245,2,"2024-12-24T05:30:49.611",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517573,1735018249620,-509.05196431,0.00014245,2,"2024-12-24T05:30:49.620",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517574,1735018249630,-500.0,0.00014245,2,"2024-12-24T05:30:49.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517575,1735018249639,-500.0,0.00014245,2,"2024-12-24T05:30:49.639",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517576,1735018249649,-500.0,0.00014245,2,"2024-12-24T05:30:49.649",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517577,1735018249658,-500.0,0.00014245,2,"2024-12-24T05:30:49.658",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517578,1735018249667,-508.47731202,0.00014245,2,"2024-12-24T05:30:49.667",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517579,1735018249677,-500.0,0.00014245,2,"2024-12-24T05:30:49.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517580,1735018249687,-500.0,0.00014245,2,"2024-12-24T05:30:49.687",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517581,1735018249696,-500.0,0.00014245,2,"2024-12-24T05:30:49.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517582,1735018249705,-500.0,0.00014245,2,"2024-12-24T05:30:49.705",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517583,1735018249714,-500.0,0.00014245,2,"2024-12-24T05:30:49.714",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517584,1735018249724,-500.0,0.00014245,2,"2024-12-24T05:30:49.724",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517585,1735018249733,-500.0,0.00014245,2,"2024-12-24T05:30:49.733",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517586,1735018249743,-500.0,0.00014245,2,"2024-12-24T05:30:49.743",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517587,1735018249752,-500.0,0.00014245,2,"2024-12-24T05:30:49.752",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517588,1735018249762,-500.0,0.00014245,2,"2024-12-24T05:30:49.762",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517589,1735018249771,-500.0,0.00014245,2,"2024-12-24T05:30:49.771",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517590,1735018249780,-500.0,0.00014245,2,"2024-12-24T05:30:49.780",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517591,1735018249789,-500.0,0.00014245,2,"2024-12-24T05:30:49.789",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517592,1735018249799,-500.0,0.00014245,2,"2024-12-24T05:30:49.799",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517593,1735018249809,-500.0,0.00014245,2,"2024-12-24T05:30:49.809",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517594,1735018249819,-500.0,0.00014245,2,"2024-12-24T05:30:49.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517595,1735018249829,-500.0,0.00014245,2,"2024-12-24T05:30:49.829",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517596,1735018249839,-500.0,0.00014245,2,"2024-12-24T05:30:49.839",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517597,1735018249848,-500.0,0.00014245,2,"2024-12-24T05:30:49.848",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517598,1735018249858,-500.0,0.00014245,2,"2024-12-24T05:30:49.858",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517599,1735018249867,-500.0,0.00014245,2,"2024-12-24T05:30:49.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517600,1735018249876,-500.0,0.00014245,2,"2024-12-24T05:30:49.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517601,1735018249888,-500.0,0.00014245,2,"2024-12-24T05:30:49.888",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517602,1735018249908,-1508.76,0.00014245,2,"2024-12-24T05:30:49.908",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517603,1735018249919,-500.0,0.00014245,2,"2024-12-24T05:30:49.919",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517604,1735018249928,-500.0,0.00014245,2,"2024-12-24T05:30:49.928",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517605,1735018249937,-500.0,0.00014245,2,"2024-12-24T05:30:49.937",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517606,1735018249947,-507.74637409,0.00014245,2,"2024-12-24T05:30:49.947",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517607,1735018249956,-500.0,0.00014245,2,"2024-12-24T05:30:49.956",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517608,1735018249965,-500.0,0.00014245,2,"2024-12-24T05:30:49.965",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517609,1735018249974,-500.0,0.00014245,2,"2024-12-24T05:30:49.974",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517610,1735018249983,-500.0,0.00014245,2,"2024-12-24T05:30:49.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517611,1735018249993,-500.0,0.00014245,2,"2024-12-24T05:30:49.993",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517612,1735018250003,-500.0,0.00014245,2,"2024-12-24T05:30:50.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517613,1735018250012,-500.0,0.00014245,2,"2024-12-24T05:30:50.012",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517614,1735018250022,-500.0,0.00014245,2,"2024-12-24T05:30:50.022",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517615,1735018250032,-500.0,0.00014245,2,"2024-12-24T05:30:50.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517616,1735018250042,-1465.72,0.00014245,2,"2024-12-24T05:30:50.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517617,1735018250051,-500.0,0.00014245,2,"2024-12-24T05:30:50.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517618,1735018250060,-500.0,0.00014245,2,"2024-12-24T05:30:50.060",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517619,1735018250069,-500.0,0.00014245,2,"2024-12-24T05:30:50.069",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517620,1735018250079,-500.0,0.00014245,2,"2024-12-24T05:30:50.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517621,1735018250088,-500.0,0.00014245,2,"2024-12-24T05:30:50.088",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517622,1735018250098,-500.0,0.00014245,2,"2024-12-24T05:30:50.098",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517623,1735018250107,-500.0,0.00014245,2,"2024-12-24T05:30:50.107",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517624,1735018250116,-500.0,0.00014245,2,"2024-12-24T05:30:50.116",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517625,1735018250126,-1465.24,0.00014245,2,"2024-12-24T05:30:50.126",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517626,1735018250135,-500.0,0.00014245,2,"2024-12-24T05:30:50.135",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517627,1735018250144,-500.0,0.00014245,2,"2024-12-24T05:30:50.144",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517628,1735018250153,-508.98851282,0.00014245,2,"2024-12-24T05:30:50.153",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517629,1735018250163,-500.0,0.00014245,2,"2024-12-24T05:30:50.163",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517630,1735018250172,-500.0,0.00014245,2,"2024-12-24T05:30:50.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517631,1735018250182,-2919.0,0.00014245,2,"2024-12-24T05:30:50.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517632,1735018250192,-500.0,0.00014245,2,"2024-12-24T05:30:50.192",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517633,1735018250202,-500.0,0.00014245,2,"2024-12-24T05:30:50.202",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517634,1735018250211,-2253.9,0.00014245,2,"2024-12-24T05:30:50.211",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517635,1735018250221,-3237.5,0.00014245,2,"2024-12-24T05:30:50.221",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517636,1735018250230,-500.0,0.00014245,2,"2024-12-24T05:30:50.230",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517637,1735018250240,-500.0,0.00014245,2,"2024-12-24T05:30:50.240",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517638,1735018250249,-506.78789077,0.00014245,2,"2024-12-24T05:30:50.249",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517639,1735018250259,-500.0,0.00014245,2,"2024-12-24T05:30:50.259",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517640,1735018250268,-500.0,0.00014245,2,"2024-12-24T05:30:50.268",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517641,1735018250277,-554.59,0.00014245,2,"2024-12-24T05:30:50.277",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517642,1735018250286,-500.0,0.00014245,2,"2024-12-24T05:30:50.286",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517643,1735018250295,-794.47,0.00014245,2,"2024-12-24T05:30:50.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517644,1735018250305,-500.0,0.00014245,2,"2024-12-24T05:30:50.305",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517645,1735018250315,-500.0,0.00014245,2,"2024-12-24T05:30:50.315",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517646,1735018250324,-500.0,0.00014245,2,"2024-12-24T05:30:50.324",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517647,1735018250334,-500.0,0.00014245,2,"2024-12-24T05:30:50.334",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517648,1735018250343,-935.63,0.00014245,2,"2024-12-24T05:30:50.343",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517649,1735018250352,-500.0,0.00014245,2,"2024-12-24T05:30:50.352",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517650,1735018250362,-500.0,0.00014245,2,"2024-12-24T05:30:50.362",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517651,1735018250371,-2816.14,0.00014245,2,"2024-12-24T05:30:50.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517652,1735018250380,-500.0,0.00014245,2,"2024-12-24T05:30:50.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517653,1735018250389,-500.0,0.00014245,2,"2024-12-24T05:30:50.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517654,1735018250399,-500.0,0.00014245,2,"2024-12-24T05:30:50.399",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517655,1735018250408,-500.0,0.00014245,2,"2024-12-24T05:30:50.408",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517656,1735018250417,-500.0,0.00014245,2,"2024-12-24T05:30:50.417",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517657,1735018250427,-955.57,0.00014245,2,"2024-12-24T05:30:50.427",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517658,1735018250437,-500.0,0.00014245,2,"2024-12-24T05:30:50.437",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517659,1735018250446,-500.0,0.00014245,2,"2024-12-24T05:30:50.446",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517660,1735018250456,-500.0,0.00014245,2,"2024-12-24T05:30:50.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517661,1735018250465,-500.67166303,0.00014245,2,"2024-12-24T05:30:50.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517662,1735018250474,-500.0,0.00014245,2,"2024-12-24T05:30:50.474",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517663,1735018250484,-500.0,0.00014245,2,"2024-12-24T05:30:50.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517664,1735018250493,-500.0,0.00014245,2,"2024-12-24T05:30:50.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517665,1735018250503,-908.11,0.00014245,2,"2024-12-24T05:30:50.503",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517666,1735018250512,-500.0,0.00014245,2,"2024-12-24T05:30:50.512",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517667,1735018250521,-500.0,0.00014245,2,"2024-12-24T05:30:50.521",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517668,1735018250531,-500.0,0.00014245,2,"2024-12-24T05:30:50.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517669,1735018250540,-500.0,0.00014245,2,"2024-12-24T05:30:50.540",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517670,1735018250549,-500.0,0.00014245,2,"2024-12-24T05:30:50.549",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517671,1735018250559,-1028.08,0.00014245,2,"2024-12-24T05:30:50.559",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517672,1735018250568,-500.0,0.00014245,2,"2024-12-24T05:30:50.568",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517673,1735018250577,-500.0,0.00014245,2,"2024-12-24T05:30:50.577",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517674,1735018250586,-500.0,0.00014245,2,"2024-12-24T05:30:50.586",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517675,1735018250596,-511.21946292,0.00014245,2,"2024-12-24T05:30:50.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517676,1735018250606,-568.18,0.00014245,2,"2024-12-24T05:30:50.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517677,1735018250615,-500.0,0.00014245,2,"2024-12-24T05:30:50.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517678,1735018250625,-500.0,0.00014245,2,"2024-12-24T05:30:50.625",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517679,1735018250634,-683.69,0.00014245,2,"2024-12-24T05:30:50.634",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517680,1735018250643,-504.35600917,0.00014245,2,"2024-12-24T05:30:50.643",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517681,1735018250653,-500.0,0.00014245,2,"2024-12-24T05:30:50.653",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517682,1735018250662,-504.83985034,0.00014245,2,"2024-12-24T05:30:50.662",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517683,1735018250672,-500.0,0.00014245,2,"2024-12-24T05:30:50.672",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517684,1735018250681,-500.0,0.00014245,2,"2024-12-24T05:30:50.681",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517685,1735018250690,-500.0,0.00014245,2,"2024-12-24T05:30:50.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517686,1735018250700,-500.0,0.00014245,2,"2024-12-24T05:30:50.700",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517687,1735018250710,-500.0,0.00014245,2,"2024-12-24T05:30:50.710",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517688,1735018250719,-1115.82,0.00014245,2,"2024-12-24T05:30:50.719",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517689,1735018250783,-722.75,0.00014245,2,"2024-12-24T05:30:50.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517690,1735018250793,-500.0,0.00014245,2,"2024-12-24T05:30:50.793",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517691,1735018250802,-500.0,0.00014245,2,"2024-12-24T05:30:50.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517692,1735018250812,-1499.78,0.00014245,2,"2024-12-24T05:30:50.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517693,1735018250821,-500.0,0.00014245,2,"2024-12-24T05:30:50.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517694,1735018250830,-500.0,0.00014245,2,"2024-12-24T05:30:50.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517695,1735018250839,-604.75514583,0.00014245,2,"2024-12-24T05:30:50.839",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517696,1735018250849,-500.0,0.00014245,2,"2024-12-24T05:30:50.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517697,1735018250858,-1265.66,0.00014245,2,"2024-12-24T05:30:50.858",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517698,1735018250868,-500.0,0.00014245,2,"2024-12-24T05:30:50.868",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517699,1735018250877,-500.0,0.00014245,2,"2024-12-24T05:30:50.877",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517700,1735018250887,-500.0,0.00014245,2,"2024-12-24T05:30:50.887",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517701,1735018250896,-1225.19,0.00014245,2,"2024-12-24T05:30:50.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517702,1735018250906,-7745.3,0.00014245,2,"2024-12-24T05:30:50.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517703,1735018250915,-500.0,0.00014245,2,"2024-12-24T05:30:50.915",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517704,1735018250924,-500.0,0.00014245,2,"2024-12-24T05:30:50.924",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517705,1735018250934,-500.0,0.00014245,2,"2024-12-24T05:30:50.934",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517706,1735018250943,-504.51397713,0.00014245,2,"2024-12-24T05:30:50.943",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517707,1735018250954,-954.82,0.00014245,2,"2024-12-24T05:30:50.954",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517708,1735018250963,-500.0,0.00014245,2,"2024-12-24T05:30:50.963",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517709,1735018250972,-500.0,0.00014245,2,"2024-12-24T05:30:50.972",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517710,1735018250982,-503.23635151,0.00014245,2,"2024-12-24T05:30:50.982",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517711,1735018250991,-500.0,0.00014245,2,"2024-12-24T05:30:50.991",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517712,1735018251000,-500.0,0.00014245,2,"2024-12-24T05:30:51.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517713,1735018251010,-500.0,0.00014245,2,"2024-12-24T05:30:51.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517714,1735018251019,-500.0,0.00014246,2,"2024-12-24T05:30:51.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517715,1735018251029,-500.0,0.00014246,2,"2024-12-24T05:30:51.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517716,1735018251038,-500.0,0.00014246,2,"2024-12-24T05:30:51.038",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517717,1735018251048,-500.0,0.00014246,2,"2024-12-24T05:30:51.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517718,1735018251058,-500.0,0.00014246,2,"2024-12-24T05:30:51.058",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517719,1735018251067,-500.0,0.00014246,2,"2024-12-24T05:30:51.067",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517720,1735018251077,-500.0,0.00014246,2,"2024-12-24T05:30:51.077",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517721,1735018251086,-500.0,0.00014246,2,"2024-12-24T05:30:51.086",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517722,1735018251096,-500.0,0.00014246,2,"2024-12-24T05:30:51.096",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517723,1735018251105,-500.0,0.00014246,2,"2024-12-24T05:30:51.105",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517724,1735018251115,-500.0,0.00014246,2,"2024-12-24T05:30:51.115",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517725,1735018251124,-500.0,0.00014246,2,"2024-12-24T05:30:51.124",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517726,1735018251138,-510.43016372,0.00014246,2,"2024-12-24T05:30:51.138",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517727,1735018251148,-500.0,0.00014246,2,"2024-12-24T05:30:51.148",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517728,1735018251157,-500.0,0.00014246,2,"2024-12-24T05:30:51.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517729,1735018251167,-500.0,0.00014246,2,"2024-12-24T05:30:51.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517730,1735018251176,-500.0,0.00014246,2,"2024-12-24T05:30:51.176",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517731,1735018251186,-500.0,0.00014246,2,"2024-12-24T05:30:51.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517732,1735018251196,-500.0,0.00014246,2,"2024-12-24T05:30:51.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517733,1735018251206,-500.0,0.00014246,2,"2024-12-24T05:30:51.206",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517734,1735018251217,-500.0,0.00014246,2,"2024-12-24T05:30:51.217",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517735,1735018251226,-500.0,0.00014246,2,"2024-12-24T05:30:51.226",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517736,1735018251235,-500.0,0.00014246,2,"2024-12-24T05:30:51.235",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517737,1735018251245,-500.0,0.00014246,2,"2024-12-24T05:30:51.245",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517738,1735018251254,-546.3,0.00014246,2,"2024-12-24T05:30:51.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517739,1735018251264,-500.0,0.00014246,2,"2024-12-24T05:30:51.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517740,1735018251273,-658.36,0.00014246,2,"2024-12-24T05:30:51.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517741,1735018251282,-501.09660354,0.00014246,2,"2024-12-24T05:30:51.282",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517742,1735018251293,-500.0,0.00014246,2,"2024-12-24T05:30:51.293",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517743,1735018251302,-500.0,0.00014246,2,"2024-12-24T05:30:51.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517744,1735018251312,-500.0,0.00014246,2,"2024-12-24T05:30:51.312",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517745,1735018251321,-500.0,0.00014246,2,"2024-12-24T05:30:51.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517746,1735018251331,-500.0,0.00014246,2,"2024-12-24T05:30:51.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517747,1735018251341,-500.0,0.00014246,2,"2024-12-24T05:30:51.341",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517748,1735018251351,-680.9,0.00014246,2,"2024-12-24T05:30:51.351",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517749,1735018251360,-500.0,0.00014246,2,"2024-12-24T05:30:51.360",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517750,1735018251370,-500.0,0.00014246,2,"2024-12-24T05:30:51.370",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517751,1735018251379,-500.0,0.00014246,2,"2024-12-24T05:30:51.379",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517752,1735018251388,-501.62,0.00014246,2,"2024-12-24T05:30:51.388",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517753,1735018251397,-500.0,0.00014246,2,"2024-12-24T05:30:51.397",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517754,1735018251406,-586.12,0.00014246,2,"2024-12-24T05:30:51.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517755,1735018251415,-500.0,0.00014246,2,"2024-12-24T05:30:51.415",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517756,1735018251425,-500.0,0.00014246,2,"2024-12-24T05:30:51.425",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517757,1735018251434,-500.0,0.00014246,2,"2024-12-24T05:30:51.434",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517758,1735018251443,-500.0,0.00014246,2,"2024-12-24T05:30:51.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517759,1735018251452,-500.0,0.00014246,2,"2024-12-24T05:30:51.452",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517760,1735018251461,-500.0,0.00014246,2,"2024-12-24T05:30:51.461",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517761,1735018251470,-504.18283947,0.00014246,2,"2024-12-24T05:30:51.470",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517762,1735018251479,-267.0826604,0.00014246,2,"2024-12-24T05:30:51.479",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517763,1735018251488,-500.0,0.00014246,2,"2024-12-24T05:30:51.488",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517764,1735018251497,-500.0,0.00014246,2,"2024-12-24T05:30:51.497",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517765,1735018251506,-500.71,0.00014246,2,"2024-12-24T05:30:51.506",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517766,1735018251516,-582.46,0.00014246,2,"2024-12-24T05:30:51.516",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517767,1735018251525,-500.0,0.00014246,2,"2024-12-24T05:30:51.525",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517768,1735018251536,-193.29363184,0.00014246,2,"2024-12-24T05:30:51.536",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517769,1735018251551,-500.0,0.00014246,2,"2024-12-24T05:30:51.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517770,1735018251560,-500.0,0.00014246,2,"2024-12-24T05:30:51.560",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517771,1735018251570,-500.0,0.00014246,2,"2024-12-24T05:30:51.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517772,1735018251579,-500.0,0.00014246,2,"2024-12-24T05:30:51.579",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517773,1735018251588,-500.0,0.00014246,2,"2024-12-24T05:30:51.588",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517774,1735018251597,-584.84,0.00014246,2,"2024-12-24T05:30:51.597",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517775,1735018251606,-500.0,0.00014246,2,"2024-12-24T05:30:51.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517776,1735018251616,-667.98,0.00014246,2,"2024-12-24T05:30:51.616",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517777,1735018251625,-500.0,0.00014246,2,"2024-12-24T05:30:51.625",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517778,1735018251635,-500.0,0.00014246,2,"2024-12-24T05:30:51.635",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517779,1735018251644,-500.0,0.00014246,2,"2024-12-24T05:30:51.644",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517780,1735018251653,-500.0,0.00014246,2,"2024-12-24T05:30:51.653",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517781,1735018251663,-500.0,0.00014246,2,"2024-12-24T05:30:51.663",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517782,1735018251672,-500.0,0.00014246,2,"2024-12-24T05:30:51.672",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517783,1735018251681,-500.0,0.00014246,2,"2024-12-24T05:30:51.681",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517784,1735018251690,-500.0,0.00014246,2,"2024-12-24T05:30:51.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517785,1735018251699,-500.0,0.00014246,2,"2024-12-24T05:30:51.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517786,1735018251708,-500.0,0.00014246,2,"2024-12-24T05:30:51.708",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517787,1735018251717,-711.57,0.00014246,2,"2024-12-24T05:30:51.717",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517788,1735018251726,-500.0,0.00014246,2,"2024-12-24T05:30:51.726",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517789,1735018251735,-500.0,0.00014246,2,"2024-12-24T05:30:51.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517790,1735018251744,-500.0,0.00014246,2,"2024-12-24T05:30:51.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517791,1735018251752,-500.0,0.00014246,2,"2024-12-24T05:30:51.752",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517792,1735018251761,-500.0,0.00014246,2,"2024-12-24T05:30:51.761",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517793,1735018251771,-500.0,0.00014246,2,"2024-12-24T05:30:51.771",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517794,1735018251780,-897.7,0.00014246,2,"2024-12-24T05:30:51.780",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517795,1735018251788,-500.0,0.00014246,2,"2024-12-24T05:30:51.788",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517796,1735018251798,-500.0,0.00014246,2,"2024-12-24T05:30:51.798",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517797,1735018251807,-500.0,0.00014246,2,"2024-12-24T05:30:51.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517798,1735018251816,-500.0,0.00014246,2,"2024-12-24T05:30:51.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517799,1735018251825,-500.0,0.00014246,2,"2024-12-24T05:30:51.825",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517800,1735018251834,-500.0,0.00014246,2,"2024-12-24T05:30:51.834",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517801,1735018251843,-500.0,0.00014246,2,"2024-12-24T05:30:51.843",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517802,1735018251852,-500.0,0.00014246,2,"2024-12-24T05:30:51.852",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517803,1735018251862,-560.63,0.00014246,2,"2024-12-24T05:30:51.862",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517804,1735018251871,-668.01,0.00014246,2,"2024-12-24T05:30:51.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517805,1735018251880,-500.0,0.00014246,2,"2024-12-24T05:30:51.880",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517806,1735018251890,-500.0,0.00014246,2,"2024-12-24T05:30:51.890",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517807,1735018251899,-500.0,0.00014246,2,"2024-12-24T05:30:51.899",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517808,1735018251908,-557.47,0.00014246,2,"2024-12-24T05:30:51.908",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517809,1735018251917,-500.0,0.00014246,2,"2024-12-24T05:30:51.917",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517810,1735018251927,-500.0,0.00014246,2,"2024-12-24T05:30:51.927",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517811,1735018251936,-500.0,0.00014246,2,"2024-12-24T05:30:51.936",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517812,1735018251946,-383.597552,0.00014246,2,"2024-12-24T05:30:51.946",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517813,1735018251955,-500.0,0.00014246,2,"2024-12-24T05:30:51.955",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517814,1735018251964,-500.0,0.00014246,2,"2024-12-24T05:30:51.964",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517815,1735018251973,-500.0,0.00014246,2,"2024-12-24T05:30:51.973",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517816,1735018251982,-594.13901822,0.00014246,2,"2024-12-24T05:30:51.982",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517817,1735018251991,-555.168296,0.00014246,2,"2024-12-24T05:30:51.991",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517818,1735018252000,-500.0,0.00014246,2,"2024-12-24T05:30:52.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517819,1735018252009,-505.87297861,0.00014246,2,"2024-12-24T05:30:52.009",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517820,1735018252019,-500.0,0.00014246,2,"2024-12-24T05:30:52.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517821,1735018252028,-500.0,0.00014246,2,"2024-12-24T05:30:52.028",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517822,1735018252038,-500.0,0.00014246,2,"2024-12-24T05:30:52.038",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517823,1735018252047,-500.0,0.00014246,2,"2024-12-24T05:30:52.047",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517824,1735018252056,-500.0,0.00014246,2,"2024-12-24T05:30:52.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517825,1735018252066,-946.68,0.00014246,2,"2024-12-24T05:30:52.066",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517826,1735018252075,-500.0,0.00014246,2,"2024-12-24T05:30:52.075",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517827,1735018252084,-500.0,0.00014246,2,"2024-12-24T05:30:52.084",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517828,1735018252093,-500.0,0.00014246,2,"2024-12-24T05:30:52.093",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517829,1735018252103,-500.0,0.00014246,2,"2024-12-24T05:30:52.103",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517830,1735018252112,-500.0,0.00014246,2,"2024-12-24T05:30:52.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517831,1735018252123,-500.0,0.00014246,2,"2024-12-24T05:30:52.123",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517832,1735018252136,-500.0,0.00014246,2,"2024-12-24T05:30:52.136",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517833,1735018252145,-500.0,0.00014246,2,"2024-12-24T05:30:52.145",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517834,1735018252154,-592.9,0.00014246,2,"2024-12-24T05:30:52.154",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517835,1735018252163,-500.0,0.00014246,2,"2024-12-24T05:30:52.163",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517836,1735018252172,-547.28,0.00014246,2,"2024-12-24T05:30:52.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517837,1735018252182,-500.0,0.00014246,2,"2024-12-24T05:30:52.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517838,1735018252190,-598.2,0.00014246,2,"2024-12-24T05:30:52.190",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517839,1735018252201,-520.01,0.00014246,2,"2024-12-24T05:30:52.201",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517840,1735018252210,-500.0,0.00014246,2,"2024-12-24T05:30:52.210",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517841,1735018252219,-506.66,0.00014246,2,"2024-12-24T05:30:52.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517842,1735018252228,-500.0,0.00014246,2,"2024-12-24T05:30:52.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517843,1735018252237,-500.0,0.00014246,2,"2024-12-24T05:30:52.237",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517844,1735018252246,-500.0,0.00014246,2,"2024-12-24T05:30:52.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517845,1735018252256,-662.17,0.00014246,2,"2024-12-24T05:30:52.256",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517846,1735018252265,-500.0,0.00014246,2,"2024-12-24T05:30:52.265",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517847,1735018252274,-500.0,0.00014246,2,"2024-12-24T05:30:52.274",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517848,1735018252283,-500.0,0.00014246,2,"2024-12-24T05:30:52.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517849,1735018252292,-500.0,0.00014246,2,"2024-12-24T05:30:52.292",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517850,1735018252301,-696.48,0.00014246,2,"2024-12-24T05:30:52.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517851,1735018252310,-500.0,0.00014246,2,"2024-12-24T05:30:52.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517852,1735018252319,-500.0,0.00014246,2,"2024-12-24T05:30:52.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517853,1735018252327,-518.6,0.00014246,2,"2024-12-24T05:30:52.327",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517854,1735018252337,-500.0,0.00014246,2,"2024-12-24T05:30:52.337",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517855,1735018252346,-500.0,0.00014246,2,"2024-12-24T05:30:52.346",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517856,1735018252356,-1152.77,0.00014246,2,"2024-12-24T05:30:52.356",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517857,1735018252366,-500.0,0.00014246,2,"2024-12-24T05:30:52.366",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517858,1735018252375,-500.0,0.00014246,2,"2024-12-24T05:30:52.375",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517859,1735018252383,-500.0,0.00014246,2,"2024-12-24T05:30:52.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517860,1735018252393,-178.78545321,0.00014246,2,"2024-12-24T05:30:52.393",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517861,1735018252402,-586.32,0.00014246,2,"2024-12-24T05:30:52.402",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517862,1735018252411,-725.31,0.00014246,2,"2024-12-24T05:30:52.411",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517863,1735018252420,-500.0,0.00014246,2,"2024-12-24T05:30:52.420",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517864,1735018252430,-500.0,0.00014246,2,"2024-12-24T05:30:52.430",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517865,1735018252441,-846.78,0.00014246,2,"2024-12-24T05:30:52.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517866,1735018252450,-500.0,0.00014246,2,"2024-12-24T05:30:52.450",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517867,1735018252459,-500.0,0.00014246,2,"2024-12-24T05:30:52.459",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517868,1735018252468,-500.0,0.00014246,2,"2024-12-24T05:30:52.468",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517869,1735018252477,-547.95,0.00014246,2,"2024-12-24T05:30:52.477",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517870,1735018252487,-713.44,0.00014246,2,"2024-12-24T05:30:52.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517871,1735018252496,-796.84,0.00014246,2,"2024-12-24T05:30:52.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517872,1735018252505,-523.75,0.00014246,2,"2024-12-24T05:30:52.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517873,1735018252514,-500.0,0.00014246,2,"2024-12-24T05:30:52.514",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517874,1735018252523,-500.0,0.00014246,2,"2024-12-24T05:30:52.523",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517875,1735018252532,-217.66611098,0.00014246,2,"2024-12-24T05:30:52.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517876,1735018252542,-500.0,0.00014246,2,"2024-12-24T05:30:52.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517877,1735018252551,-500.0,0.00014246,2,"2024-12-24T05:30:52.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517878,1735018252560,-500.0,0.00014246,2,"2024-12-24T05:30:52.560",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517879,1735018252569,-500.0,0.00014246,2,"2024-12-24T05:30:52.569",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517880,1735018252579,-500.0,0.00014246,2,"2024-12-24T05:30:52.579",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517881,1735018252587,-5016.22,0.00014246,2,"2024-12-24T05:30:52.587",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517882,1735018252597,-1638.06,0.00014246,2,"2024-12-24T05:30:52.597",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517883,1735018252606,-500.0,0.00014246,2,"2024-12-24T05:30:52.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517884,1735018252614,-551.44,0.00014246,2,"2024-12-24T05:30:52.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517885,1735018252623,-1164.78,0.00014246,2,"2024-12-24T05:30:52.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517886,1735018252633,-500.0,0.00014246,2,"2024-12-24T05:30:52.633",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517887,1735018252642,-500.0,0.00014246,2,"2024-12-24T05:30:52.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517888,1735018252651,-500.0,0.00014246,2,"2024-12-24T05:30:52.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517889,1735018252659,-782.49,0.00014246,2,"2024-12-24T05:30:52.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517890,1735018252668,-1583.85,0.00014246,2,"2024-12-24T05:30:52.668",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517891,1735018252677,-500.0,0.00014246,2,"2024-12-24T05:30:52.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517892,1735018252687,-500.0,0.00014246,2,"2024-12-24T05:30:52.687",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517893,1735018252696,-901.71,0.00014246,2,"2024-12-24T05:30:52.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517894,1735018252705,-500.0,0.00014246,2,"2024-12-24T05:30:52.705",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517895,1735018252715,-1977.81,0.00014246,2,"2024-12-24T05:30:52.715",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517896,1735018252737,-500.0,0.00014246,2,"2024-12-24T05:30:52.737",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517897,1735018252749,-509.19,0.00014246,2,"2024-12-24T05:30:52.749",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517898,1735018252758,-500.0,0.00014246,2,"2024-12-24T05:30:52.758",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517899,1735018252767,-500.0,0.00014246,2,"2024-12-24T05:30:52.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517900,1735018252775,-500.0,0.00014246,2,"2024-12-24T05:30:52.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517901,1735018252784,-500.0,0.00014246,2,"2024-12-24T05:30:52.784",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517902,1735018252793,-500.0,0.00014246,2,"2024-12-24T05:30:52.793",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517903,1735018252802,-500.0,0.00014246,2,"2024-12-24T05:30:52.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517904,1735018252811,-792.79,0.00014246,2,"2024-12-24T05:30:52.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517905,1735018252820,-849.68,0.00014246,2,"2024-12-24T05:30:52.820",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517906,1735018252829,-2088.9,0.00014246,2,"2024-12-24T05:30:52.829",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517907,1735018252838,-500.0,0.00014246,2,"2024-12-24T05:30:52.838",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517908,1735018252847,-2055.88,0.00014246,2,"2024-12-24T05:30:52.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517909,1735018252856,-500.0,0.00014246,2,"2024-12-24T05:30:52.856",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517910,1735018252864,-7677.04,0.00014246,2,"2024-12-24T05:30:52.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517911,1735018252873,-543.48,0.00014246,2,"2024-12-24T05:30:52.873",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517912,1735018252882,-854.97,0.00014246,2,"2024-12-24T05:30:52.882",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517913,1735018252892,-1395.53,0.00014246,2,"2024-12-24T05:30:52.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517914,1735018252901,-500.0,0.00014246,2,"2024-12-24T05:30:52.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517915,1735018252911,-500.0,0.00014246,2,"2024-12-24T05:30:52.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517916,1735018252919,-500.0,0.00014246,2,"2024-12-24T05:30:52.919",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517917,1735018252929,-1385.02,0.00014246,2,"2024-12-24T05:30:52.929",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517918,1735018252938,-500.0,0.00014246,2,"2024-12-24T05:30:52.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517919,1735018252947,-3679.71,0.00014246,2,"2024-12-24T05:30:52.947",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517920,1735018252956,-500.0,0.00014246,2,"2024-12-24T05:30:52.956",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517921,1735018252966,-1080.57,0.00014246,2,"2024-12-24T05:30:52.966",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517922,1735018252975,-500.0,0.00014246,2,"2024-12-24T05:30:52.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517923,1735018252984,-1694.03,0.00014246,2,"2024-12-24T05:30:52.984",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517924,1735018252994,-500.0,0.00014246,2,"2024-12-24T05:30:52.994",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517925,1735018253003,-500.0,0.00014246,2,"2024-12-24T05:30:53.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517926,1735018253013,-505.35,0.00014246,2,"2024-12-24T05:30:53.013",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517927,1735018253022,-1117.85,0.00014246,2,"2024-12-24T05:30:53.022",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517928,1735018253032,-705.9,0.00014246,2,"2024-12-24T05:30:53.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517929,1735018253041,-500.0,0.00014246,2,"2024-12-24T05:30:53.041",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517930,1735018253050,-1539.8,0.00014246,2,"2024-12-24T05:30:53.050",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517931,1735018253060,-500.0,0.00014246,2,"2024-12-24T05:30:53.060",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517932,1735018253069,-2249.94,0.00014246,2,"2024-12-24T05:30:53.069",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517933,1735018253078,-500.0,0.00014246,2,"2024-12-24T05:30:53.078",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517934,1735018253087,-500.0,0.00014246,2,"2024-12-24T05:30:53.087",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517935,1735018253097,-500.0,0.00014246,2,"2024-12-24T05:30:53.097",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517936,1735018253106,-3833.98,0.00014246,2,"2024-12-24T05:30:53.106",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517937,1735018253115,-500.0,0.00014246,2,"2024-12-24T05:30:53.115",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517938,1735018253124,-500.0,0.00014246,2,"2024-12-24T05:30:53.124",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517939,1735018253135,-500.0,0.00014246,2,"2024-12-24T05:30:53.135",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517940,1735018253144,-937.66,0.00014246,2,"2024-12-24T05:30:53.144",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517941,1735018253153,-500.0,0.00014246,2,"2024-12-24T05:30:53.153",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517942,1735018253162,-500.0,0.00014246,2,"2024-12-24T05:30:53.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517943,1735018253171,-500.0,0.00014246,2,"2024-12-24T05:30:53.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517944,1735018253181,-2551.89,0.00014246,2,"2024-12-24T05:30:53.181",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517945,1735018253191,-586.98,0.00014246,2,"2024-12-24T05:30:53.191",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517946,1735018253200,-500.0,0.00014246,2,"2024-12-24T05:30:53.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517947,1735018253209,-1335.36,0.00014246,2,"2024-12-24T05:30:53.209",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517948,1735018253218,-3168.41,0.00014246,2,"2024-12-24T05:30:53.218",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517949,1735018253228,-500.0,0.00014246,2,"2024-12-24T05:30:53.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517950,1735018253238,-1369.41,0.00014246,2,"2024-12-24T05:30:53.238",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517951,1735018253246,-500.0,0.00014246,2,"2024-12-24T05:30:53.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517952,1735018253255,-575.13,0.00014246,2,"2024-12-24T05:30:53.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517953,1735018253264,-845.43,0.00014246,2,"2024-12-24T05:30:53.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517954,1735018253273,-500.0,0.00014246,2,"2024-12-24T05:30:53.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517955,1735018253283,-500.0,0.00014246,2,"2024-12-24T05:30:53.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517956,1735018253293,-887.19,0.00014246,2,"2024-12-24T05:30:53.293",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517957,1735018253304,-500.0,0.00014246,2,"2024-12-24T05:30:53.304",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517958,1735018253313,-547.48,0.00014246,2,"2024-12-24T05:30:53.313",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517959,1735018253322,-500.0,0.00014246,2,"2024-12-24T05:30:53.322",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517960,1735018253332,-716.51,0.00014246,2,"2024-12-24T05:30:53.332",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517961,1735018253340,-500.0,0.00014246,2,"2024-12-24T05:30:53.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517962,1735018253349,-561.45,0.00014246,2,"2024-12-24T05:30:53.349",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517963,1735018253358,-500.0,0.00014246,2,"2024-12-24T05:30:53.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517964,1735018253367,-500.0,0.00014246,2,"2024-12-24T05:30:53.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517965,1735018253377,-558.02,0.00014246,2,"2024-12-24T05:30:53.377",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517966,1735018253386,-500.0,0.00014246,2,"2024-12-24T05:30:53.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517967,1735018253394,-500.0,0.00014246,2,"2024-12-24T05:30:53.394",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517968,1735018253403,-1000.0,0.00014246,2,"2024-12-24T05:30:53.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517969,1735018253412,-500.0,0.00014246,2,"2024-12-24T05:30:53.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517970,1735018253421,-500.0,0.00014246,2,"2024-12-24T05:30:53.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517971,1735018253431,-973.2,0.00014246,2,"2024-12-24T05:30:53.431",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517972,1735018253441,-3656.76,0.00014246,2,"2024-12-24T05:30:53.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517973,1735018253450,-997.53,0.00014246,2,"2024-12-24T05:30:53.450",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517974,1735018253459,-500.0,0.00014246,2,"2024-12-24T05:30:53.459",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517975,1735018253469,-855.77,0.00014246,2,"2024-12-24T05:30:53.469",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517976,1735018253478,-693.49,0.00014246,2,"2024-12-24T05:30:53.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517977,1735018253487,-500.0,0.00014246,2,"2024-12-24T05:30:53.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517978,1735018253496,-500.0,0.00014246,2,"2024-12-24T05:30:53.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517979,1735018253505,-303.63327296,0.00014246,2,"2024-12-24T05:30:53.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517980,1735018253514,-637.35,0.00014246,2,"2024-12-24T05:30:53.514",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517981,1735018253523,-500.0,0.00014246,2,"2024-12-24T05:30:53.523",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517982,1735018253532,-1739.36,0.00014246,2,"2024-12-24T05:30:53.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517983,1735018253541,-500.0,0.00014246,2,"2024-12-24T05:30:53.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517984,1735018253550,-500.0,0.00014246,2,"2024-12-24T05:30:53.550",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517985,1735018253559,-500.0,0.00014246,2,"2024-12-24T05:30:53.559",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517986,1735018253568,-705.36,0.00014246,2,"2024-12-24T05:30:53.568",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517987,1735018253577,-500.0,0.00014246,2,"2024-12-24T05:30:53.577",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517988,1735018253586,-500.0,0.00014246,2,"2024-12-24T05:30:53.586",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517989,1735018253596,-1543.65,0.00014246,2,"2024-12-24T05:30:53.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517990,1735018253605,-500.0,0.00014246,2,"2024-12-24T05:30:53.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517991,1735018253614,-820.97,0.00014246,2,"2024-12-24T05:30:53.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517992,1735018253623,-1819.38,0.00014246,2,"2024-12-24T05:30:53.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517993,1735018253632,-500.0,0.00014246,2,"2024-12-24T05:30:53.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517994,1735018253642,-500.0,0.00014246,2,"2024-12-24T05:30:53.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517995,1735018253651,-4120.74,0.00014246,2,"2024-12-24T05:30:53.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517996,1735018253659,-910.57,0.00014246,2,"2024-12-24T05:30:53.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517997,1735018253669,-989.44,0.00014246,2,"2024-12-24T05:30:53.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517998,1735018253678,-500.0,0.00014246,2,"2024-12-24T05:30:53.678",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346517999,1735018253688,-2961.05,0.00014246,2,"2024-12-24T05:30:53.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518000,1735018253698,-500.0,0.00014246,2,"2024-12-24T05:30:53.698",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518001,1735018253707,-503.58,0.00014246,2,"2024-12-24T05:30:53.707",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518002,1735018253716,-505.0556347,0.00014246,2,"2024-12-24T05:30:53.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518003,1735018253726,-903.8,0.00014246,2,"2024-12-24T05:30:53.726",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518004,1735018253735,-596.96,0.00014246,2,"2024-12-24T05:30:53.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518005,1735018253744,-807.94,0.00014246,2,"2024-12-24T05:30:53.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518006,1735018253754,-1456.76,0.00014246,2,"2024-12-24T05:30:53.754",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518007,1735018253763,-2643.91,0.00014246,2,"2024-12-24T05:30:53.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518008,1735018253772,-500.0,0.00014246,2,"2024-12-24T05:30:53.772",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518009,1735018253781,-1308.53,0.00014246,2,"2024-12-24T05:30:53.781",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518010,1735018253790,-794.16,0.00014246,2,"2024-12-24T05:30:53.790",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518011,1735018253799,-1213.29,0.00014246,2,"2024-12-24T05:30:53.799",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518012,1735018253808,-1676.79,0.00014246,2,"2024-12-24T05:30:53.808",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518013,1735018253817,-500.0,0.00014246,2,"2024-12-24T05:30:53.817",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518014,1735018253827,-500.0,0.00014246,2,"2024-12-24T05:30:53.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518015,1735018253836,-5281.26,0.00014246,2,"2024-12-24T05:30:53.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518016,1735018253846,-1433.69,0.00014246,2,"2024-12-24T05:30:53.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518017,1735018253855,-500.0,0.00014246,2,"2024-12-24T05:30:53.855",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518018,1735018253864,-677.19,0.00014246,2,"2024-12-24T05:30:53.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518019,1735018253873,-500.0,0.00014246,2,"2024-12-24T05:30:53.873",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518020,1735018253882,-500.0,0.00014246,2,"2024-12-24T05:30:53.882",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518021,1735018253892,-1372.29,0.00014246,2,"2024-12-24T05:30:53.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518022,1735018253900,-1023.69,0.00014246,2,"2024-12-24T05:30:53.900",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518023,1735018253909,-500.0,0.00014246,2,"2024-12-24T05:30:53.909",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518024,1735018253918,-680.17,0.00014246,2,"2024-12-24T05:30:53.918",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518025,1735018253927,-552.15,0.00014246,2,"2024-12-24T05:30:53.927",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518026,1735018253939,-705.72,0.00014246,2,"2024-12-24T05:30:53.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518027,1735018253947,-500.0,0.00014246,2,"2024-12-24T05:30:53.947",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518028,1735018253956,-674.8,0.00014246,2,"2024-12-24T05:30:53.956",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518029,1735018253965,-4867.25,0.00014246,2,"2024-12-24T05:30:53.965",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518030,1735018253974,-3213.6,0.00014246,2,"2024-12-24T05:30:53.974",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518031,1735018253983,-854.26,0.00014246,2,"2024-12-24T05:30:53.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518032,1735018253992,-390.60010769,0.00014246,2,"2024-12-24T05:30:53.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518033,1735018254001,-500.0,0.00014246,2,"2024-12-24T05:30:54.001",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518034,1735018254010,-1660.69,0.00014246,2,"2024-12-24T05:30:54.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518035,1735018254019,-500.0,0.00014246,2,"2024-12-24T05:30:54.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518036,1735018254028,-590.27198311,0.00014246,2,"2024-12-24T05:30:54.028",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518037,1735018254038,-548.87,0.00014246,2,"2024-12-24T05:30:54.038",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518038,1735018254048,-500.0,0.00014246,2,"2024-12-24T05:30:54.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518039,1735018254056,-826.14,0.00014246,2,"2024-12-24T05:30:54.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518040,1735018254065,-500.0,0.00014246,2,"2024-12-24T05:30:54.065",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518041,1735018254075,-14771.78,0.00014246,2,"2024-12-24T05:30:54.075",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518042,1735018254084,-619.38,0.00014246,2,"2024-12-24T05:30:54.084",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518043,1735018254093,-426.40488591,0.00014246,2,"2024-12-24T05:30:54.093",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518044,1735018254102,-500.0,0.00014246,2,"2024-12-24T05:30:54.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518045,1735018254111,-3293.16,0.00014246,2,"2024-12-24T05:30:54.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518046,1735018254121,-500.0,0.00014246,2,"2024-12-24T05:30:54.121",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518047,1735018254131,-500.0,0.00014246,2,"2024-12-24T05:30:54.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518048,1735018254143,-500.0,0.00014246,2,"2024-12-24T05:30:54.143",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518049,1735018254153,-195.25771925,0.00014246,2,"2024-12-24T05:30:54.153",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518050,1735018254162,-500.0,0.00014246,2,"2024-12-24T05:30:54.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518051,1735018254171,-500.0,0.00014246,2,"2024-12-24T05:30:54.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518052,1735018254180,-527.97,0.00014246,2,"2024-12-24T05:30:54.180",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518053,1735018254190,-500.0,0.00014246,2,"2024-12-24T05:30:54.190",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518054,1735018254199,-500.0,0.00014246,2,"2024-12-24T05:30:54.199",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518055,1735018254208,-500.0,0.00014246,2,"2024-12-24T05:30:54.208",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518056,1735018254218,-500.0,0.00014246,2,"2024-12-24T05:30:54.218",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518057,1735018254227,-580.9382272,0.00014246,2,"2024-12-24T05:30:54.227",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518058,1735018254237,-500.0,0.00014246,2,"2024-12-24T05:30:54.237",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518059,1735018254247,-1071.77,0.00014246,2,"2024-12-24T05:30:54.247",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518060,1735018254256,-500.0,0.00014246,2,"2024-12-24T05:30:54.256",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518061,1735018254266,-500.0,0.00014246,2,"2024-12-24T05:30:54.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518062,1735018254275,-203.55,0.00014246,2,"2024-12-24T05:30:54.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518063,1735018254285,-420.0,0.00014256,2,"2024-12-24T05:30:54.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518064,1735018254295,-2075.88434638,0.00014316,2,"2024-12-24T05:30:54.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518065,1735018254304,-168.0983124,0.00014419,2,"2024-12-24T05:30:54.304",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518066,1735018254314,-553.36804501,0.0001442,2,"2024-12-24T05:30:54.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518067,1735018254324,-1627.96297763,0.0001445,2,"2024-12-24T05:30:54.324",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518068,1735018254333,-500.0,0.00014464,2,"2024-12-24T05:30:54.333",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518069,1735018254342,-500.0,0.00014476,2,"2024-12-24T05:30:54.342",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518070,1735018254352,-504.307398,0.00014518,2,"2024-12-24T05:30:54.352",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518071,1735018254361,-722.75,0.00014518,2,"2024-12-24T05:30:54.361",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518072,1735018254370,-500.0,0.00014519,2,"2024-12-24T05:30:54.370",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518073,1735018254380,-500.0,0.00014519,2,"2024-12-24T05:30:54.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518074,1735018254389,-500.0,0.00014519,2,"2024-12-24T05:30:54.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518075,1735018254398,-500.0,0.00014519,2,"2024-12-24T05:30:54.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518076,1735018254407,-500.0,0.00014519,2,"2024-12-24T05:30:54.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518077,1735018254417,-500.0,0.00014519,2,"2024-12-24T05:30:54.417",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518078,1735018254426,-500.0,0.00014519,2,"2024-12-24T05:30:54.426",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518079,1735018254441,-500.0,0.00014519,2,"2024-12-24T05:30:54.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518080,1735018254450,-500.0,0.00014519,2,"2024-12-24T05:30:54.450",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518081,1735018254460,-290.65580953,0.00014519,2,"2024-12-24T05:30:54.460",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518082,1735018254469,-500.0,0.00014519,2,"2024-12-24T05:30:54.469",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518083,1735018254478,-500.0,0.00014519,2,"2024-12-24T05:30:54.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518084,1735018254487,-500.0,0.00014519,2,"2024-12-24T05:30:54.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518085,1735018254495,-500.0,0.00014519,2,"2024-12-24T05:30:54.495",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518086,1735018254505,-500.0,0.00014519,2,"2024-12-24T05:30:54.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518087,1735018254514,-500.0,0.00014519,2,"2024-12-24T05:30:54.514",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518088,1735018254523,-471.5255327,0.00014519,2,"2024-12-24T05:30:54.523",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518089,1735018254531,-500.0,0.00014519,2,"2024-12-24T05:30:54.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518090,1735018254541,-500.0,0.00014519,2,"2024-12-24T05:30:54.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518091,1735018254550,-500.0,0.00014519,2,"2024-12-24T05:30:54.550",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518092,1735018254559,-535.15,0.00014519,2,"2024-12-24T05:30:54.559",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518093,1735018254568,-500.0,0.00014519,2,"2024-12-24T05:30:54.568",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518094,1735018254578,-500.0,0.00014519,2,"2024-12-24T05:30:54.578",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518095,1735018254587,-500.0,0.00014519,2,"2024-12-24T05:30:54.587",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518096,1735018254596,-609.1,0.00014519,2,"2024-12-24T05:30:54.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518097,1735018254606,-500.0,0.00014519,2,"2024-12-24T05:30:54.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518098,1735018254615,-500.0,0.00014519,2,"2024-12-24T05:30:54.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518099,1735018254624,-500.0,0.00014519,2,"2024-12-24T05:30:54.624",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518100,1735018254634,-500.0,0.00014519,2,"2024-12-24T05:30:54.634",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518101,1735018254643,-500.0,0.00014519,2,"2024-12-24T05:30:54.643",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518102,1735018254652,-500.0,0.00014519,2,"2024-12-24T05:30:54.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518103,1735018254662,-500.0,0.00014519,2,"2024-12-24T05:30:54.662",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518104,1735018254671,-500.0,0.00014519,2,"2024-12-24T05:30:54.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518105,1735018254680,-500.0,0.00014519,2,"2024-12-24T05:30:54.680",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518106,1735018254691,-500.0,0.00014519,2,"2024-12-24T05:30:54.691",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518107,1735018254701,-500.0,0.00014519,2,"2024-12-24T05:30:54.701",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518108,1735018254710,-500.0,0.00014519,2,"2024-12-24T05:30:54.710",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518109,1735018254719,-500.0,0.00014519,2,"2024-12-24T05:30:54.719",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518110,1735018254729,-500.0,0.00014519,2,"2024-12-24T05:30:54.729",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518111,1735018254738,-500.0,0.00014519,2,"2024-12-24T05:30:54.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518112,1735018254747,-500.0,0.00014519,2,"2024-12-24T05:30:54.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518113,1735018254756,-500.0,0.00014519,2,"2024-12-24T05:30:54.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518114,1735018254871,-500.0,0.00014519,2,"2024-12-24T05:30:54.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518115,1735018254880,-500.0,0.00014519,2,"2024-12-24T05:30:54.880",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518116,1735018254891,-500.0,0.00014519,2,"2024-12-24T05:30:54.891",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518117,1735018254901,-500.0,0.00014519,2,"2024-12-24T05:30:54.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518118,1735018254910,-500.0,0.00014519,2,"2024-12-24T05:30:54.910",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518119,1735018254919,-500.0,0.00014519,2,"2024-12-24T05:30:54.919",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518120,1735018254929,-500.0,0.00014519,2,"2024-12-24T05:30:54.929",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518121,1735018254940,-500.0,0.00014519,2,"2024-12-24T05:30:54.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518122,1735018254950,-500.0,0.00014519,2,"2024-12-24T05:30:54.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518123,1735018254960,-500.0,0.00014519,2,"2024-12-24T05:30:54.960",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518124,1735018254970,-500.0,0.00014519,2,"2024-12-24T05:30:54.970",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518125,1735018254979,-500.0,0.00014519,2,"2024-12-24T05:30:54.979",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518126,1735018254988,-500.0,0.00014519,2,"2024-12-24T05:30:54.988",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518127,1735018254997,-500.0,0.00014519,2,"2024-12-24T05:30:54.997",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518128,1735018255007,-500.0,0.00014519,2,"2024-12-24T05:30:55.007",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518129,1735018255016,-500.0,0.00014519,2,"2024-12-24T05:30:55.016",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518130,1735018255026,-500.0,0.00014519,2,"2024-12-24T05:30:55.026",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518131,1735018255036,-500.0,0.00014519,2,"2024-12-24T05:30:55.036",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518132,1735018255045,-500.0,0.00014519,2,"2024-12-24T05:30:55.045",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518133,1735018255055,-196.10382717,0.00014519,2,"2024-12-24T05:30:55.055",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518134,1735018255064,-500.0,0.00014519,2,"2024-12-24T05:30:55.064",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518135,1735018255073,-500.0,0.00014519,2,"2024-12-24T05:30:55.073",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518136,1735018255083,-500.0,0.00014519,2,"2024-12-24T05:30:55.083",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518137,1735018255093,-500.0,0.00014519,2,"2024-12-24T05:30:55.093",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518138,1735018255102,-500.0,0.00014519,2,"2024-12-24T05:30:55.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518139,1735018255112,-500.0,0.00014519,2,"2024-12-24T05:30:55.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518140,1735018255121,-500.0,0.00014519,2,"2024-12-24T05:30:55.121",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518141,1735018255131,-500.0,0.00014519,2,"2024-12-24T05:30:55.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518142,1735018255143,-500.0,0.00014519,2,"2024-12-24T05:30:55.143",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518143,1735018255153,-500.0,0.00014519,2,"2024-12-24T05:30:55.153",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518144,1735018255162,-375.75514555,0.00014519,2,"2024-12-24T05:30:55.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518145,1735018255171,-500.0,0.00014519,2,"2024-12-24T05:30:55.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518146,1735018255180,-500.0,0.00014519,2,"2024-12-24T05:30:55.180",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518147,1735018255192,-500.0,0.00014519,2,"2024-12-24T05:30:55.192",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518148,1735018255202,-415.57000011,0.00014519,2,"2024-12-24T05:30:55.202",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518149,1735018255212,-500.0,0.00014519,2,"2024-12-24T05:30:55.212",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518150,1735018255221,-516.51819331,0.00014519,2,"2024-12-24T05:30:55.221",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518151,1735018255231,-500.0,0.00014519,2,"2024-12-24T05:30:55.231",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518152,1735018255240,-500.0,0.00014519,2,"2024-12-24T05:30:55.240",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518153,1735018255250,-500.0,0.00014519,2,"2024-12-24T05:30:55.250",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518154,1735018255259,-500.0,0.00014519,2,"2024-12-24T05:30:55.259",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518155,1735018255268,-500.0,0.00014519,2,"2024-12-24T05:30:55.268",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518156,1735018255277,-500.0,0.00014519,2,"2024-12-24T05:30:55.277",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518157,1735018255286,-500.0,0.00014519,2,"2024-12-24T05:30:55.286",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518158,1735018255295,-500.0,0.00014519,2,"2024-12-24T05:30:55.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518159,1735018255305,-459.16262775,0.00014519,2,"2024-12-24T05:30:55.305",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518160,1735018255314,-501.72453333,0.00014519,2,"2024-12-24T05:30:55.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518161,1735018255323,-500.0,0.00014519,2,"2024-12-24T05:30:55.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518162,1735018255333,-500.0,0.00014519,2,"2024-12-24T05:30:55.333",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518163,1735018255342,-500.0,0.00014519,2,"2024-12-24T05:30:55.342",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518164,1735018255351,-500.0,0.00014519,2,"2024-12-24T05:30:55.351",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518165,1735018255360,-500.0,0.00014519,2,"2024-12-24T05:30:55.360",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518166,1735018255369,-500.0,0.00014519,2,"2024-12-24T05:30:55.369",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518167,1735018255378,-500.0,0.00014519,2,"2024-12-24T05:30:55.378",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518168,1735018255387,-327.97951016,0.00014519,2,"2024-12-24T05:30:55.387",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518169,1735018255396,-504.93981618,0.00014519,2,"2024-12-24T05:30:55.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518170,1735018255405,-500.0,0.00014519,2,"2024-12-24T05:30:55.405",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518171,1735018255414,-500.0,0.00014519,2,"2024-12-24T05:30:55.414",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518172,1735018255423,-500.0,0.00014519,2,"2024-12-24T05:30:55.423",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518173,1735018255433,-500.0,0.00014519,2,"2024-12-24T05:30:55.433",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518174,1735018255442,-501.64926721,0.00014519,2,"2024-12-24T05:30:55.442",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518175,1735018255451,-500.0,0.00014519,2,"2024-12-24T05:30:55.451",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518176,1735018255460,-500.0,0.00014519,2,"2024-12-24T05:30:55.460",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518177,1735018255469,-500.0,0.00014519,2,"2024-12-24T05:30:55.469",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518178,1735018255478,-1508.76,0.00014519,2,"2024-12-24T05:30:55.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518179,1735018255487,-500.0,0.00014519,2,"2024-12-24T05:30:55.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518180,1735018255496,-500.0,0.00014519,2,"2024-12-24T05:30:55.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518181,1735018255506,-500.0,0.00014519,2,"2024-12-24T05:30:55.506",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518182,1735018255515,-500.0,0.00014519,2,"2024-12-24T05:30:55.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518183,1735018255525,-500.0,0.00014519,2,"2024-12-24T05:30:55.525",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518184,1735018255534,-500.0,0.00014519,2,"2024-12-24T05:30:55.534",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518185,1735018255543,-500.0,0.00014519,2,"2024-12-24T05:30:55.543",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518186,1735018255552,-500.0,0.00014519,2,"2024-12-24T05:30:55.552",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518187,1735018255561,-500.0,0.00014519,2,"2024-12-24T05:30:55.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518188,1735018255570,-500.0,0.00014519,2,"2024-12-24T05:30:55.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518189,1735018255579,-500.0,0.00014519,2,"2024-12-24T05:30:55.579",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518190,1735018255588,-500.0,0.00014519,2,"2024-12-24T05:30:55.588",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518191,1735018255598,-1465.72,0.00014519,2,"2024-12-24T05:30:55.598",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518192,1735018255607,-503.43646655,0.00014519,2,"2024-12-24T05:30:55.607",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518193,1735018255615,-500.0,0.00014519,2,"2024-12-24T05:30:55.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518194,1735018255624,-500.0,0.00014519,2,"2024-12-24T05:30:55.624",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518195,1735018255633,-500.0,0.00014519,2,"2024-12-24T05:30:55.633",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518196,1735018255642,-500.0,0.00014519,2,"2024-12-24T05:30:55.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518197,1735018255651,-500.0,0.00014519,2,"2024-12-24T05:30:55.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518198,1735018255660,-452.6653268,0.00014519,2,"2024-12-24T05:30:55.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518199,1735018255670,-1465.24,0.00014519,2,"2024-12-24T05:30:55.670",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518200,1735018255678,-500.0,0.00014519,2,"2024-12-24T05:30:55.678",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518201,1735018255690,-500.0,0.00014519,2,"2024-12-24T05:30:55.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518202,1735018255699,-500.0,0.00014519,2,"2024-12-24T05:30:55.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518203,1735018255709,-500.0,0.00014519,2,"2024-12-24T05:30:55.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518204,1735018255719,-2919.0,0.00014519,2,"2024-12-24T05:30:55.719",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518205,1735018255729,-500.0,0.00014519,2,"2024-12-24T05:30:55.729",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518206,1735018255739,-500.0,0.00014519,2,"2024-12-24T05:30:55.739",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518207,1735018255748,-2253.9,0.00014519,2,"2024-12-24T05:30:55.748",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518208,1735018255758,-3237.5,0.00014519,2,"2024-12-24T05:30:55.758",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518209,1735018255767,-500.0,0.00014519,2,"2024-12-24T05:30:55.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518210,1735018255777,-500.0,0.00014519,2,"2024-12-24T05:30:55.777",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518211,1735018255787,-500.0,0.00014519,2,"2024-12-24T05:30:55.787",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518212,1735018255797,-504.43561542,0.00014519,2,"2024-12-24T05:30:55.797",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518213,1735018255806,-500.0,0.00014519,2,"2024-12-24T05:30:55.806",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518214,1735018255815,-554.59,0.00014519,2,"2024-12-24T05:30:55.815",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518215,1735018255825,-794.47,0.00014519,2,"2024-12-24T05:30:55.825",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518216,1735018255834,-500.0,0.00014519,2,"2024-12-24T05:30:55.834",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518217,1735018255844,-500.0,0.00014519,2,"2024-12-24T05:30:55.844",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518218,1735018255854,-501.56744982,0.00014519,2,"2024-12-24T05:30:55.854",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518219,1735018255863,-500.0,0.00014519,2,"2024-12-24T05:30:55.863",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518220,1735018255872,-935.63,0.00014519,2,"2024-12-24T05:30:55.872",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518221,1735018255882,-500.0,0.00014519,2,"2024-12-24T05:30:55.882",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518222,1735018255891,-500.0,0.00014519,2,"2024-12-24T05:30:55.891",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518223,1735018255901,-2816.14,0.00014519,2,"2024-12-24T05:30:55.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518224,1735018255910,-500.0,0.00014519,2,"2024-12-24T05:30:55.910",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518225,1735018255919,-500.0,0.00014519,2,"2024-12-24T05:30:55.919",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518226,1735018255928,-500.0,0.00014519,2,"2024-12-24T05:30:55.928",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518227,1735018255939,-500.0,0.00014519,2,"2024-12-24T05:30:55.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518228,1735018255949,-500.0,0.00014519,2,"2024-12-24T05:30:55.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518229,1735018255958,-955.57,0.00014519,2,"2024-12-24T05:30:55.958",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518230,1735018255967,-500.0,0.00014519,2,"2024-12-24T05:30:55.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518231,1735018255976,-500.0,0.00014519,2,"2024-12-24T05:30:55.976",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518232,1735018255985,-500.0,0.00014519,2,"2024-12-24T05:30:55.985",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518233,1735018255995,-500.0,0.00014519,2,"2024-12-24T05:30:55.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518234,1735018256004,-500.0,0.00014519,2,"2024-12-24T05:30:56.004",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518235,1735018256013,-500.0,0.00014519,2,"2024-12-24T05:30:56.013",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518236,1735018256022,-908.11,0.00014519,2,"2024-12-24T05:30:56.022",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518237,1735018256032,-500.0,0.00014519,2,"2024-12-24T05:30:56.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518238,1735018256042,-500.0,0.00014519,2,"2024-12-24T05:30:56.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518239,1735018256051,-500.0,0.00014519,2,"2024-12-24T05:30:56.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518240,1735018256061,-500.0,0.00014519,2,"2024-12-24T05:30:56.061",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518241,1735018256070,-500.0,0.00014519,2,"2024-12-24T05:30:56.070",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518242,1735018256080,-1028.08,0.00014519,2,"2024-12-24T05:30:56.080",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518243,1735018256089,-463.89399656,0.00014519,2,"2024-12-24T05:30:56.089",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518244,1735018256098,-500.0,0.00014519,2,"2024-12-24T05:30:56.098",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518245,1735018256107,-568.18,0.00014519,2,"2024-12-24T05:30:56.107",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518246,1735018256117,-500.0,0.00014519,2,"2024-12-24T05:30:56.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518247,1735018256127,-500.0,0.00014519,2,"2024-12-24T05:30:56.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518248,1735018256138,-683.69,0.00014519,2,"2024-12-24T05:30:56.138",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518249,1735018256147,-500.0,0.00014519,2,"2024-12-24T05:30:56.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518250,1735018256157,-502.82936247,0.00014519,2,"2024-12-24T05:30:56.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518251,1735018256166,-500.0,0.00014519,2,"2024-12-24T05:30:56.166",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518252,1735018256175,-500.0,0.00014519,2,"2024-12-24T05:30:56.175",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518253,1735018256186,-500.0,0.00014519,2,"2024-12-24T05:30:56.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518254,1735018256195,-1115.82,0.00014519,2,"2024-12-24T05:30:56.195",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518255,1735018256204,-722.75,0.00014519,2,"2024-12-24T05:30:56.204",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518256,1735018256213,-500.0,0.00014519,2,"2024-12-24T05:30:56.213",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518257,1735018256223,-500.0,0.00014519,2,"2024-12-24T05:30:56.223",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518258,1735018256232,-1499.78,0.00014519,2,"2024-12-24T05:30:56.232",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518259,1735018256241,-500.0,0.00014519,2,"2024-12-24T05:30:56.241",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518260,1735018256251,-500.0,0.00014519,2,"2024-12-24T05:30:56.251",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518261,1735018256260,-500.0,0.00014519,2,"2024-12-24T05:30:56.260",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518262,1735018256269,-1265.66,0.00014519,2,"2024-12-24T05:30:56.269",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518263,1735018256279,-500.0,0.00014519,2,"2024-12-24T05:30:56.279",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518264,1735018256288,-198.12869601,0.00014519,2,"2024-12-24T05:30:56.288",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518265,1735018256297,-500.0,0.00014519,2,"2024-12-24T05:30:56.297",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518266,1735018256307,-1225.19,0.00014519,2,"2024-12-24T05:30:56.307",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518267,1735018256317,-7745.3,0.00014519,2,"2024-12-24T05:30:56.317",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518268,1735018256326,-500.0,0.00014519,2,"2024-12-24T05:30:56.326",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518269,1735018256336,-500.0,0.00014519,2,"2024-12-24T05:30:56.336",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518270,1735018256345,-500.0,0.00014519,2,"2024-12-24T05:30:56.345",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518271,1735018256355,-954.82,0.00014519,2,"2024-12-24T05:30:56.355",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518272,1735018256364,-506.13246899,0.00014519,2,"2024-12-24T05:30:56.364",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518273,1735018256374,-500.0,0.00014519,2,"2024-12-24T05:30:56.374",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518274,1735018256383,-500.0,0.00014519,2,"2024-12-24T05:30:56.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518275,1735018256392,-509.53723001,0.00014519,2,"2024-12-24T05:30:56.392",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518276,1735018256402,-500.0,0.00014519,2,"2024-12-24T05:30:56.402",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518277,1735018256412,-500.0,0.0001452,2,"2024-12-24T05:30:56.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518278,1735018256421,-500.0,0.0001452,2,"2024-12-24T05:30:56.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518279,1735018256430,-500.0,0.0001452,2,"2024-12-24T05:30:56.430",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518280,1735018256442,-500.0,0.0001452,2,"2024-12-24T05:30:56.442",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518281,1735018256450,-500.0,0.0001452,2,"2024-12-24T05:30:56.450",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518282,1735018256459,-500.0,0.0001452,2,"2024-12-24T05:30:56.459",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518283,1735018256469,-500.0,0.0001452,2,"2024-12-24T05:30:56.469",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518284,1735018256478,-500.0,0.0001452,2,"2024-12-24T05:30:56.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518285,1735018256487,-500.0,0.0001452,2,"2024-12-24T05:30:56.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518286,1735018256496,-500.0,0.0001452,2,"2024-12-24T05:30:56.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518287,1735018256505,-500.0,0.0001452,2,"2024-12-24T05:30:56.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518288,1735018256515,-500.0,0.0001452,2,"2024-12-24T05:30:56.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518289,1735018256524,-500.0,0.0001452,2,"2024-12-24T05:30:56.524",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518290,1735018256533,-500.0,0.0001452,2,"2024-12-24T05:30:56.533",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518291,1735018256542,-309.53646514,0.0001452,2,"2024-12-24T05:30:56.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518292,1735018256551,-500.0,0.0001452,2,"2024-12-24T05:30:56.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518293,1735018256561,-500.0,0.0001452,2,"2024-12-24T05:30:56.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518294,1735018256570,-500.0,0.0001452,2,"2024-12-24T05:30:56.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518295,1735018256579,-500.0,0.0001452,2,"2024-12-24T05:30:56.579",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518296,1735018256588,-500.0,0.0001452,2,"2024-12-24T05:30:56.588",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518297,1735018256597,-500.0,0.0001452,2,"2024-12-24T05:30:56.597",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518298,1735018256606,-546.3,0.0001452,2,"2024-12-24T05:30:56.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518299,1735018256615,-500.0,0.0001452,2,"2024-12-24T05:30:56.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518300,1735018256624,-658.36,0.0001452,2,"2024-12-24T05:30:56.624",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518301,1735018256634,-500.0,0.0001452,2,"2024-12-24T05:30:56.634",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518302,1735018256643,-500.0,0.0001452,2,"2024-12-24T05:30:56.643",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518303,1735018256652,-500.0,0.0001452,2,"2024-12-24T05:30:56.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518304,1735018256662,-500.0,0.0001452,2,"2024-12-24T05:30:56.662",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518305,1735018256671,-680.9,0.0001452,2,"2024-12-24T05:30:56.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518306,1735018256680,-500.0,0.0001452,2,"2024-12-24T05:30:56.680",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518307,1735018256690,-500.0,0.0001452,2,"2024-12-24T05:30:56.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518308,1735018256700,-500.0,0.0001452,2,"2024-12-24T05:30:56.700",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518309,1735018256710,-501.62,0.0001452,2,"2024-12-24T05:30:56.710",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518310,1735018256719,-586.12,0.0001452,2,"2024-12-24T05:30:56.719",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518311,1735018256728,-500.0,0.0001452,2,"2024-12-24T05:30:56.728",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518312,1735018256738,-500.0,0.0001452,2,"2024-12-24T05:30:56.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518313,1735018256747,-500.0,0.0001452,2,"2024-12-24T05:30:56.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518314,1735018256757,-500.0,0.0001452,2,"2024-12-24T05:30:56.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518315,1735018256766,-500.0,0.0001452,2,"2024-12-24T05:30:56.766",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518316,1735018256775,-500.0,0.0001452,2,"2024-12-24T05:30:56.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518317,1735018256784,-500.0,0.0001452,2,"2024-12-24T05:30:56.784",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518318,1735018256793,-500.0,0.0001452,2,"2024-12-24T05:30:56.793",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518319,1735018256803,-500.71,0.0001452,2,"2024-12-24T05:30:56.803",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518320,1735018256812,-582.46,0.0001452,2,"2024-12-24T05:30:56.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518321,1735018256822,-500.0,0.0001452,2,"2024-12-24T05:30:56.822",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518322,1735018256831,-500.0,0.0001452,2,"2024-12-24T05:30:56.831",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518323,1735018256840,-500.0,0.0001452,2,"2024-12-24T05:30:56.840",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518324,1735018256849,-500.0,0.0001452,2,"2024-12-24T05:30:56.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518325,1735018256859,-500.0,0.0001452,2,"2024-12-24T05:30:56.859",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518326,1735018256868,-584.84,0.0001452,2,"2024-12-24T05:30:56.868",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518327,1735018256877,-500.0,0.0001452,2,"2024-12-24T05:30:56.877",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518328,1735018256887,-667.98,0.0001452,2,"2024-12-24T05:30:56.887",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518329,1735018256896,-500.0,0.0001452,2,"2024-12-24T05:30:56.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518330,1735018256905,-500.0,0.0001452,2,"2024-12-24T05:30:56.905",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518331,1735018256914,-500.0,0.0001452,2,"2024-12-24T05:30:56.914",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518332,1735018257184,-500.0,0.0001452,2,"2024-12-24T05:30:57.184",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518333,1735018257195,-500.0,0.0001452,2,"2024-12-24T05:30:57.195",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518334,1735018257205,-500.0,0.0001452,2,"2024-12-24T05:30:57.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518335,1735018257214,-500.0,0.0001452,2,"2024-12-24T05:30:57.214",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518336,1735018257225,-500.0,0.0001452,2,"2024-12-24T05:30:57.225",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518337,1735018257235,-500.0,0.0001452,2,"2024-12-24T05:30:57.235",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518338,1735018257244,-711.57,0.0001452,2,"2024-12-24T05:30:57.244",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518339,1735018257253,-500.0,0.0001452,2,"2024-12-24T05:30:57.253",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518340,1735018257263,-500.0,0.0001452,2,"2024-12-24T05:30:57.263",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518341,1735018257272,-500.0,0.0001452,2,"2024-12-24T05:30:57.272",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518342,1735018257282,-897.7,0.0001452,2,"2024-12-24T05:30:57.282",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518343,1735018257291,-500.0,0.0001452,2,"2024-12-24T05:30:57.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518344,1735018257301,-500.0,0.0001452,2,"2024-12-24T05:30:57.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518345,1735018257310,-500.0,0.0001452,2,"2024-12-24T05:30:57.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518346,1735018257320,-500.0,0.0001452,2,"2024-12-24T05:30:57.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518347,1735018257329,-500.0,0.0001452,2,"2024-12-24T05:30:57.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518348,1735018257338,-500.0,0.0001452,2,"2024-12-24T05:30:57.338",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518349,1735018257347,-560.63,0.0001452,2,"2024-12-24T05:30:57.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518350,1735018257357,-668.01,0.0001452,2,"2024-12-24T05:30:57.357",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518351,1735018257366,-500.0,0.0001452,2,"2024-12-24T05:30:57.366",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518352,1735018257375,-500.0,0.0001452,2,"2024-12-24T05:30:57.375",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518353,1735018257385,-557.47,0.0001452,2,"2024-12-24T05:30:57.385",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518354,1735018257394,-500.0,0.0001452,2,"2024-12-24T05:30:57.394",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518355,1735018257403,-500.0,0.0001452,2,"2024-12-24T05:30:57.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518356,1735018257413,-383.597552,0.0001452,2,"2024-12-24T05:30:57.413",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518357,1735018257422,-500.0,0.0001452,2,"2024-12-24T05:30:57.422",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518358,1735018257431,-500.0,0.0001452,2,"2024-12-24T05:30:57.431",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518359,1735018257442,-555.168296,0.0001452,2,"2024-12-24T05:30:57.442",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518360,1735018257451,-500.0,0.0001452,2,"2024-12-24T05:30:57.451",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518361,1735018257460,-500.0,0.0001452,2,"2024-12-24T05:30:57.460",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518362,1735018257469,-500.0,0.0001452,2,"2024-12-24T05:30:57.469",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518363,1735018257478,-500.0,0.0001452,2,"2024-12-24T05:30:57.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518364,1735018257487,-500.0,0.0001452,2,"2024-12-24T05:30:57.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518365,1735018257497,-946.68,0.0001452,2,"2024-12-24T05:30:57.497",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518366,1735018257508,-500.0,0.0001452,2,"2024-12-24T05:30:57.508",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518367,1735018257517,-500.0,0.0001452,2,"2024-12-24T05:30:57.517",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518368,1735018257526,-500.0,0.0001452,2,"2024-12-24T05:30:57.526",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518369,1735018257535,-500.0,0.0001452,2,"2024-12-24T05:30:57.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518370,1735018257545,-500.0,0.0001452,2,"2024-12-24T05:30:57.545",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518371,1735018257554,-500.0,0.0001452,2,"2024-12-24T05:30:57.554",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518372,1735018257563,-500.0,0.0001452,2,"2024-12-24T05:30:57.563",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518373,1735018257572,-500.0,0.0001452,2,"2024-12-24T05:30:57.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518374,1735018257581,-592.9,0.0001452,2,"2024-12-24T05:30:57.581",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518375,1735018257590,-547.28,0.0001452,2,"2024-12-24T05:30:57.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518376,1735018257600,-598.2,0.0001452,2,"2024-12-24T05:30:57.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518377,1735018257609,-520.01,0.0001452,2,"2024-12-24T05:30:57.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518378,1735018257618,-500.0,0.0001452,2,"2024-12-24T05:30:57.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518379,1735018257627,-506.66,0.0001452,2,"2024-12-24T05:30:57.627",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518380,1735018257636,-500.0,0.0001452,2,"2024-12-24T05:30:57.636",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518381,1735018257645,-500.0,0.0001452,2,"2024-12-24T05:30:57.645",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518382,1735018257655,-500.0,0.0001452,2,"2024-12-24T05:30:57.655",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518383,1735018257664,-662.17,0.0001452,2,"2024-12-24T05:30:57.664",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518384,1735018257673,-500.0,0.0001452,2,"2024-12-24T05:30:57.673",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518385,1735018257683,-399.12,0.0001452,2,"2024-12-24T05:30:57.683",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518386,1735018257692,-500.0,0.0001452,2,"2024-12-24T05:30:57.692",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518387,1735018257701,-500.0,0.0001452,2,"2024-12-24T05:30:57.701",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518388,1735018257711,-696.48,0.0001452,2,"2024-12-24T05:30:57.711",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518389,1735018257720,-500.0,0.0001452,2,"2024-12-24T05:30:57.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518390,1735018257729,-500.0,0.0001452,2,"2024-12-24T05:30:57.729",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518391,1735018257738,-518.6,0.0001452,2,"2024-12-24T05:30:57.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518392,1735018257747,-500.0,0.0001452,2,"2024-12-24T05:30:57.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518393,1735018257756,-500.0,0.0001452,2,"2024-12-24T05:30:57.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518394,1735018257765,-1152.77,0.0001452,2,"2024-12-24T05:30:57.765",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518395,1735018257775,-500.0,0.0001452,2,"2024-12-24T05:30:57.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518396,1735018257784,-500.0,0.0001452,2,"2024-12-24T05:30:57.784",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518397,1735018257793,-500.0,0.0001452,2,"2024-12-24T05:30:57.793",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518398,1735018257802,-586.32,0.0001452,2,"2024-12-24T05:30:57.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518399,1735018257811,-725.31,0.0001452,2,"2024-12-24T05:30:57.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518400,1735018257820,-500.0,0.0001452,2,"2024-12-24T05:30:57.820",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518401,1735018257830,-500.0,0.0001452,2,"2024-12-24T05:30:57.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518402,1735018257839,-846.78,0.0001452,2,"2024-12-24T05:30:57.839",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518403,1735018257849,-500.0,0.0001452,2,"2024-12-24T05:30:57.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518404,1735018257858,-500.0,0.0001452,2,"2024-12-24T05:30:57.858",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518405,1735018257867,-500.0,0.0001452,2,"2024-12-24T05:30:57.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518406,1735018257877,-547.95,0.0001452,2,"2024-12-24T05:30:57.877",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518407,1735018257886,-796.84,0.0001452,2,"2024-12-24T05:30:57.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518408,1735018257897,-713.44,0.0001452,2,"2024-12-24T05:30:57.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518409,1735018257906,-523.75,0.0001452,2,"2024-12-24T05:30:57.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518410,1735018257916,-500.0,0.0001452,2,"2024-12-24T05:30:57.916",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518411,1735018257925,-500.0,0.0001452,2,"2024-12-24T05:30:57.925",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518412,1735018257935,-500.0,0.0001452,2,"2024-12-24T05:30:57.935",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518413,1735018257944,-500.0,0.0001452,2,"2024-12-24T05:30:57.944",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518414,1735018257953,-500.0,0.0001452,2,"2024-12-24T05:30:57.953",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518415,1735018257963,-500.0,0.0001452,2,"2024-12-24T05:30:57.963",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518416,1735018257972,-500.0,0.0001452,2,"2024-12-24T05:30:57.972",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518417,1735018257981,-5016.22,0.0001452,2,"2024-12-24T05:30:57.981",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518418,1735018257990,-1638.06,0.0001452,2,"2024-12-24T05:30:57.990",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518419,1735018257999,-500.0,0.0001452,2,"2024-12-24T05:30:57.999",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518420,1735018258008,-551.44,0.0001452,2,"2024-12-24T05:30:58.008",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518421,1735018258017,-1164.78,0.0001452,2,"2024-12-24T05:30:58.017",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518422,1735018258026,-500.0,0.0001452,2,"2024-12-24T05:30:58.026",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518423,1735018258036,-500.0,0.0001452,2,"2024-12-24T05:30:58.036",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518424,1735018258045,-504.00435612,0.0001452,2,"2024-12-24T05:30:58.045",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518425,1735018258054,-782.49,0.0001452,2,"2024-12-24T05:30:58.054",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518426,1735018258064,-1583.85,0.0001452,2,"2024-12-24T05:30:58.064",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518427,1735018258074,-500.0,0.0001452,2,"2024-12-24T05:30:58.074",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518428,1735018258083,-500.0,0.0001452,2,"2024-12-24T05:30:58.083",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518429,1735018258092,-901.71,0.0001452,2,"2024-12-24T05:30:58.092",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518430,1735018258102,-500.0,0.0001452,2,"2024-12-24T05:30:58.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518431,1735018258111,-1977.81,0.0001452,2,"2024-12-24T05:30:58.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518432,1735018258120,-500.0,0.0001452,2,"2024-12-24T05:30:58.120",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518433,1735018258129,-509.19,0.0001452,2,"2024-12-24T05:30:58.129",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518434,1735018258141,-500.0,0.0001452,2,"2024-12-24T05:30:58.141",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518435,1735018258150,-500.0,0.0001452,2,"2024-12-24T05:30:58.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518436,1735018258160,-552.4,0.0001452,2,"2024-12-24T05:30:58.160",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518437,1735018258169,-500.0,0.0001452,2,"2024-12-24T05:30:58.169",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518438,1735018258178,-500.0,0.0001452,2,"2024-12-24T05:30:58.178",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518439,1735018258188,-500.0,0.0001452,2,"2024-12-24T05:30:58.188",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518440,1735018258197,-792.79,0.0001452,2,"2024-12-24T05:30:58.197",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518441,1735018258208,-849.68,0.0001452,2,"2024-12-24T05:30:58.208",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518442,1735018258217,-2088.9,0.0001452,2,"2024-12-24T05:30:58.217",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518443,1735018258227,-500.0,0.0001452,2,"2024-12-24T05:30:58.227",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518444,1735018258237,-2055.88,0.0001452,2,"2024-12-24T05:30:58.237",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518445,1735018258246,-500.0,0.0001452,2,"2024-12-24T05:30:58.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518446,1735018258255,-7677.04,0.0001452,2,"2024-12-24T05:30:58.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518447,1735018258265,-543.48,0.0001452,2,"2024-12-24T05:30:58.265",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518448,1735018258274,-854.97,0.0001452,2,"2024-12-24T05:30:58.274",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518449,1735018258283,-1395.53,0.0001452,2,"2024-12-24T05:30:58.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518450,1735018258292,-500.0,0.0001452,2,"2024-12-24T05:30:58.292",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518451,1735018258301,-500.0,0.0001452,2,"2024-12-24T05:30:58.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518452,1735018258310,-500.0,0.0001452,2,"2024-12-24T05:30:58.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518453,1735018258320,-1385.02,0.0001452,2,"2024-12-24T05:30:58.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518454,1735018258329,-500.0,0.0001452,2,"2024-12-24T05:30:58.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518455,1735018258338,-3679.71,0.0001452,2,"2024-12-24T05:30:58.338",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518456,1735018258348,-500.0,0.0001452,2,"2024-12-24T05:30:58.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518457,1735018258357,-1080.57,0.0001452,2,"2024-12-24T05:30:58.357",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518458,1735018258366,-500.0,0.0001452,2,"2024-12-24T05:30:58.366",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518459,1735018258375,-1694.03,0.0001452,2,"2024-12-24T05:30:58.375",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518460,1735018258385,-500.0,0.0001452,2,"2024-12-24T05:30:58.385",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518461,1735018258394,-500.0,0.0001452,2,"2024-12-24T05:30:58.394",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518462,1735018258403,-505.35,0.0001452,2,"2024-12-24T05:30:58.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518463,1735018258412,-1117.85,0.0001452,2,"2024-12-24T05:30:58.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518464,1735018258421,-705.9,0.0001452,2,"2024-12-24T05:30:58.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518465,1735018258430,-317.44969518,0.0001452,2,"2024-12-24T05:30:58.430",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518466,1735018258440,-1539.8,0.0001452,2,"2024-12-24T05:30:58.440",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518467,1735018258449,-500.0,0.0001452,2,"2024-12-24T05:30:58.449",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518468,1735018258459,-2249.94,0.0001452,2,"2024-12-24T05:30:58.459",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518469,1735018258468,-500.0,0.0001452,2,"2024-12-24T05:30:58.468",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518470,1735018258477,-500.0,0.0001452,2,"2024-12-24T05:30:58.477",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518471,1735018258486,-500.0,0.0001452,2,"2024-12-24T05:30:58.486",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518472,1735018258495,-3833.98,0.0001452,2,"2024-12-24T05:30:58.495",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518473,1735018258505,-500.0,0.0001452,2,"2024-12-24T05:30:58.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518474,1735018258514,-500.0,0.0001452,2,"2024-12-24T05:30:58.514",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518475,1735018258523,-500.0,0.0001452,2,"2024-12-24T05:30:58.523",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518476,1735018258532,-937.66,0.0001452,2,"2024-12-24T05:30:58.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518477,1735018258541,-500.0,0.0001452,2,"2024-12-24T05:30:58.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518478,1735018258550,-500.0,0.0001452,2,"2024-12-24T05:30:58.550",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518479,1735018258559,-500.0,0.0001452,2,"2024-12-24T05:30:58.559",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518480,1735018258569,-2551.89,0.0001452,2,"2024-12-24T05:30:58.569",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518481,1735018258578,-586.98,0.0001452,2,"2024-12-24T05:30:58.578",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518482,1735018258587,-500.0,0.0001452,2,"2024-12-24T05:30:58.587",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518483,1735018258596,-1335.36,0.0001452,2,"2024-12-24T05:30:58.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518484,1735018258605,-3168.41,0.0001452,2,"2024-12-24T05:30:58.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518485,1735018258614,-1369.41,0.0001452,2,"2024-12-24T05:30:58.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518486,1735018258623,-500.0,0.0001452,2,"2024-12-24T05:30:58.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518487,1735018258632,-500.0,0.0001452,2,"2024-12-24T05:30:58.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518488,1735018258641,-575.13,0.0001452,2,"2024-12-24T05:30:58.641",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518489,1735018258650,-845.43,0.0001452,2,"2024-12-24T05:30:58.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518490,1735018258659,-500.0,0.0001452,2,"2024-12-24T05:30:58.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518491,1735018258668,-500.0,0.0001452,2,"2024-12-24T05:30:58.668",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518492,1735018258678,-887.19,0.0001452,2,"2024-12-24T05:30:58.678",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518493,1735018258689,-500.0,0.0001452,2,"2024-12-24T05:30:58.689",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518494,1735018258698,-547.48,0.0001452,2,"2024-12-24T05:30:58.698",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518495,1735018258707,-500.0,0.0001452,2,"2024-12-24T05:30:58.707",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518496,1735018258715,-716.51,0.0001452,2,"2024-12-24T05:30:58.715",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518497,1735018258724,-500.0,0.0001452,2,"2024-12-24T05:30:58.724",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518498,1735018258733,-561.45,0.0001452,2,"2024-12-24T05:30:58.733",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518499,1735018258742,-500.0,0.0001452,2,"2024-12-24T05:30:58.742",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518500,1735018258752,-500.0,0.0001452,2,"2024-12-24T05:30:58.752",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518501,1735018258761,-558.02,0.0001452,2,"2024-12-24T05:30:58.761",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518502,1735018258770,-500.0,0.0001452,2,"2024-12-24T05:30:58.770",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518503,1735018258779,-500.0,0.0001452,2,"2024-12-24T05:30:58.779",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518504,1735018258789,-1000.0,0.0001452,2,"2024-12-24T05:30:58.789",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518505,1735018258798,-500.0,0.0001452,2,"2024-12-24T05:30:58.798",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518506,1735018258807,-500.0,0.0001452,2,"2024-12-24T05:30:58.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518507,1735018258816,-973.2,0.0001452,2,"2024-12-24T05:30:58.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518508,1735018258824,-3656.76,0.0001452,2,"2024-12-24T05:30:58.824",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518509,1735018258834,-997.53,0.0001452,2,"2024-12-24T05:30:58.834",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518510,1735018258843,-500.0,0.0001452,2,"2024-12-24T05:30:58.843",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518511,1735018258853,-855.77,0.0001452,2,"2024-12-24T05:30:58.853",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518512,1735018258862,-693.49,0.0001452,2,"2024-12-24T05:30:58.862",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518513,1735018258871,-500.0,0.0001452,2,"2024-12-24T05:30:58.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518514,1735018258880,-500.0,0.0001452,2,"2024-12-24T05:30:58.880",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518515,1735018258890,-637.35,0.0001452,2,"2024-12-24T05:30:58.890",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518516,1735018258899,-1739.36,0.0001452,2,"2024-12-24T05:30:58.899",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518517,1735018258907,-584.35393758,0.0001452,2,"2024-12-24T05:30:58.907",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518518,1735018258917,-500.0,0.0001452,2,"2024-12-24T05:30:58.917",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518519,1735018258926,-500.0,0.0001452,2,"2024-12-24T05:30:58.926",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518520,1735018258935,-705.36,0.0001452,2,"2024-12-24T05:30:58.935",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518521,1735018258944,-500.0,0.0001452,2,"2024-12-24T05:30:58.944",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518522,1735018258953,-500.0,0.0001452,2,"2024-12-24T05:30:58.953",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518523,1735018258962,-1543.65,0.0001452,2,"2024-12-24T05:30:58.962",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518524,1735018258971,-500.0,0.0001452,2,"2024-12-24T05:30:58.971",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518525,1735018258979,-820.97,0.0001452,2,"2024-12-24T05:30:58.979",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518526,1735018258989,-1819.38,0.0001452,2,"2024-12-24T05:30:58.989",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518527,1735018258998,-500.0,0.0001452,2,"2024-12-24T05:30:58.998",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518528,1735018259007,-4120.74,0.0001452,2,"2024-12-24T05:30:59.007",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518529,1735018259017,-910.57,0.0001452,2,"2024-12-24T05:30:59.017",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518530,1735018259026,-989.44,0.0001452,2,"2024-12-24T05:30:59.026",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518531,1735018259035,-2961.05,0.0001452,2,"2024-12-24T05:30:59.035",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518532,1735018259044,-500.0,0.0001452,2,"2024-12-24T05:30:59.044",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518533,1735018259053,-500.0,0.0001452,2,"2024-12-24T05:30:59.053",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518534,1735018259062,-503.58,0.0001452,2,"2024-12-24T05:30:59.062",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518535,1735018259071,-903.8,0.0001452,2,"2024-12-24T05:30:59.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518536,1735018259080,-596.96,0.0001452,2,"2024-12-24T05:30:59.080",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518537,1735018259090,-807.94,0.0001452,2,"2024-12-24T05:30:59.090",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518538,1735018259099,-1456.76,0.0001452,2,"2024-12-24T05:30:59.099",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518539,1735018259108,-2643.91,0.0001452,2,"2024-12-24T05:30:59.108",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518540,1735018259117,-500.0,0.0001452,2,"2024-12-24T05:30:59.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518541,1735018259126,-1308.53,0.0001452,2,"2024-12-24T05:30:59.126",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518542,1735018259137,-794.16,0.0001452,2,"2024-12-24T05:30:59.137",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518543,1735018259148,-1213.29,0.0001452,2,"2024-12-24T05:30:59.148",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518544,1735018259158,-1676.79,0.0001452,2,"2024-12-24T05:30:59.158",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518545,1735018259168,-500.0,0.0001452,2,"2024-12-24T05:30:59.168",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518546,1735018259177,-500.0,0.0001452,2,"2024-12-24T05:30:59.177",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518547,1735018259187,-5281.26,0.0001452,2,"2024-12-24T05:30:59.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518548,1735018259196,-1433.69,0.0001452,2,"2024-12-24T05:30:59.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518549,1735018259206,-500.0,0.0001452,2,"2024-12-24T05:30:59.206",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518550,1735018259215,-677.19,0.0001452,2,"2024-12-24T05:30:59.215",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518551,1735018259225,-500.0,0.0001452,2,"2024-12-24T05:30:59.225",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518552,1735018259234,-1372.29,0.0001452,2,"2024-12-24T05:30:59.234",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518553,1735018259243,-1023.69,0.0001452,2,"2024-12-24T05:30:59.243",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518554,1735018259252,-500.0,0.0001452,2,"2024-12-24T05:30:59.252",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518555,1735018259262,-680.17,0.0001452,2,"2024-12-24T05:30:59.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518556,1735018259275,-552.15,0.0001452,2,"2024-12-24T05:30:59.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518557,1735018259285,-705.72,0.0001452,2,"2024-12-24T05:30:59.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518558,1735018259294,-500.0,0.0001452,2,"2024-12-24T05:30:59.294",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518559,1735018259303,-674.8,0.0001452,2,"2024-12-24T05:30:59.303",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518560,1735018259312,-4867.25,0.0001452,2,"2024-12-24T05:30:59.312",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518561,1735018259321,-3213.6,0.0001452,2,"2024-12-24T05:30:59.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518562,1735018259330,-854.26,0.0001452,2,"2024-12-24T05:30:59.330",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518563,1735018259340,-500.0,0.0001452,2,"2024-12-24T05:30:59.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518564,1735018259349,-1660.69,0.0001452,2,"2024-12-24T05:30:59.349",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518565,1735018259358,-500.0,0.0001452,2,"2024-12-24T05:30:59.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518566,1735018259368,-548.87,0.0001452,2,"2024-12-24T05:30:59.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518567,1735018259378,-500.0,0.0001452,2,"2024-12-24T05:30:59.378",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518568,1735018259387,-826.14,0.0001452,2,"2024-12-24T05:30:59.387",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518569,1735018259396,-14771.78,0.0001452,2,"2024-12-24T05:30:59.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518570,1735018259405,-619.38,0.0001452,2,"2024-12-24T05:30:59.405",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518571,1735018259414,-3293.16,0.0001452,2,"2024-12-24T05:30:59.414",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518572,1735018259424,-500.0,0.0001452,2,"2024-12-24T05:30:59.424",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518573,1735018259489,-500.0,0.0001452,2,"2024-12-24T05:30:59.489",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518574,1735018259498,-500.0,0.0001452,2,"2024-12-24T05:30:59.498",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518575,1735018259507,-500.0,0.0001452,2,"2024-12-24T05:30:59.507",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518576,1735018259515,-527.97,0.0001452,2,"2024-12-24T05:30:59.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518577,1735018259524,-500.0,0.0001452,2,"2024-12-24T05:30:59.524",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518578,1735018259533,-500.0,0.0001452,2,"2024-12-24T05:30:59.533",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518579,1735018259542,-257.91729831,0.0001452,2,"2024-12-24T05:30:59.542",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518580,1735018259551,-500.0,0.0001452,2,"2024-12-24T05:30:59.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518581,1735018259560,-1071.77,0.0001452,2,"2024-12-24T05:30:59.560",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518582,1735018259569,-500.0,0.0001452,2,"2024-12-24T05:30:59.569",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518583,1735018259578,-500.0,0.0001452,2,"2024-12-24T05:30:59.578",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518584,1735018259586,-2075.88434638,0.00014674,2,"2024-12-24T05:30:59.586",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518585,1735018259596,-201.84,0.00014746,2,"2024-12-24T05:30:59.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518586,1735018259605,-500.0,0.00014793,2,"2024-12-24T05:30:59.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518587,1735018259613,-421.47241582,0.00014793,2,"2024-12-24T05:30:59.613",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518588,1735018259622,-500.0,0.00014793,2,"2024-12-24T05:30:59.622",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518589,1735018259631,-500.0,0.00014793,2,"2024-12-24T05:30:59.631",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518590,1735018259640,-500.0,0.00014793,2,"2024-12-24T05:30:59.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518591,1735018259649,-500.0,0.00014793,2,"2024-12-24T05:30:59.649",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518592,1735018259658,-500.0,0.00014793,2,"2024-12-24T05:30:59.658",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518593,1735018259667,-500.0,0.00014793,2,"2024-12-24T05:30:59.667",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518594,1735018259677,-500.0,0.00014793,2,"2024-12-24T05:30:59.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518595,1735018259685,-500.0,0.00014793,2,"2024-12-24T05:30:59.685",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518596,1735018259695,-500.0,0.00014793,2,"2024-12-24T05:30:59.695",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518597,1735018259703,-500.0,0.00014793,2,"2024-12-24T05:30:59.703",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518598,1735018259712,-500.0,0.00014793,2,"2024-12-24T05:30:59.712",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518599,1735018259721,-500.0,0.00014793,2,"2024-12-24T05:30:59.721",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518600,1735018259730,-500.0,0.00014793,2,"2024-12-24T05:30:59.730",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518601,1735018259739,-500.0,0.00014793,2,"2024-12-24T05:30:59.739",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518602,1735018259748,-500.0,0.00014793,2,"2024-12-24T05:30:59.748",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518603,1735018259757,-500.0,0.00014793,2,"2024-12-24T05:30:59.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518604,1735018259766,-535.15,0.00014793,2,"2024-12-24T05:30:59.766",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518605,1735018259776,-500.0,0.00014793,2,"2024-12-24T05:30:59.776",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518606,1735018259785,-500.0,0.00014793,2,"2024-12-24T05:30:59.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518607,1735018259794,-500.0,0.00014793,2,"2024-12-24T05:30:59.794",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518608,1735018259803,-609.1,0.00014793,2,"2024-12-24T05:30:59.803",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518609,1735018259812,-500.0,0.00014793,2,"2024-12-24T05:30:59.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518610,1735018259821,-500.0,0.00014793,2,"2024-12-24T05:30:59.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518611,1735018259830,-171.66037741,0.00014793,2,"2024-12-24T05:30:59.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518612,1735018259838,-500.0,0.00014793,2,"2024-12-24T05:30:59.838",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518613,1735018259847,-500.0,0.00014793,2,"2024-12-24T05:30:59.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518614,1735018259856,-500.0,0.00014793,2,"2024-12-24T05:30:59.856",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518615,1735018259865,-500.0,0.00014793,2,"2024-12-24T05:30:59.865",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518616,1735018259874,-500.0,0.00014793,2,"2024-12-24T05:30:59.874",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518617,1735018259883,-500.0,0.00014793,2,"2024-12-24T05:30:59.883",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518618,1735018259892,-500.0,0.00014793,2,"2024-12-24T05:30:59.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518619,1735018259901,-500.0,0.00014793,2,"2024-12-24T05:30:59.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518620,1735018259910,-500.0,0.00014793,2,"2024-12-24T05:30:59.910",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518621,1735018259919,-500.0,0.00014793,2,"2024-12-24T05:30:59.919",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518622,1735018259928,-500.0,0.00014793,2,"2024-12-24T05:30:59.928",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518623,1735018259937,-500.0,0.00014793,2,"2024-12-24T05:30:59.937",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518624,1735018259946,-500.0,0.00014793,2,"2024-12-24T05:30:59.946",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518625,1735018259955,-500.0,0.00014793,2,"2024-12-24T05:30:59.955",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518626,1735018259964,-500.0,0.00014793,2,"2024-12-24T05:30:59.964",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518627,1735018259973,-500.0,0.00014793,2,"2024-12-24T05:30:59.973",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518628,1735018259982,-500.0,0.00014793,2,"2024-12-24T05:30:59.982",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518629,1735018259991,-500.0,0.00014793,2,"2024-12-24T05:30:59.991",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518630,1735018260000,-500.0,0.00014793,2,"2024-12-24T05:31:00.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518631,1735018260009,-500.0,0.00014793,2,"2024-12-24T05:31:00.009",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518632,1735018260018,-500.0,0.00014793,2,"2024-12-24T05:31:00.018",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518633,1735018260027,-500.0,0.00014793,2,"2024-12-24T05:31:00.027",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518634,1735018260037,-500.0,0.00014793,2,"2024-12-24T05:31:00.037",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518635,1735018260046,-258.6905725,0.00014793,2,"2024-12-24T05:31:00.046",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518636,1735018260056,-500.0,0.00014793,2,"2024-12-24T05:31:00.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518637,1735018260066,-500.0,0.00014793,2,"2024-12-24T05:31:00.066",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518638,1735018260076,-500.0,0.00014793,2,"2024-12-24T05:31:00.076",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518639,1735018260085,-500.0,0.00014793,2,"2024-12-24T05:31:00.085",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518640,1735018260094,-500.0,0.00014793,2,"2024-12-24T05:31:00.094",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518641,1735018260104,-500.0,0.00014793,2,"2024-12-24T05:31:00.104",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518642,1735018260113,-500.0,0.00014793,2,"2024-12-24T05:31:00.113",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518643,1735018260122,-500.0,0.00014793,2,"2024-12-24T05:31:00.122",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518644,1735018260131,-500.0,0.00014793,2,"2024-12-24T05:31:00.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518645,1735018260144,-500.0,0.00014793,2,"2024-12-24T05:31:00.144",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518646,1735018260154,-500.0,0.00014793,2,"2024-12-24T05:31:00.154",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518647,1735018260163,-500.0,0.00014793,2,"2024-12-24T05:31:00.163",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518648,1735018260172,-500.0,0.00014793,2,"2024-12-24T05:31:00.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518649,1735018260181,-500.0,0.00014793,2,"2024-12-24T05:31:00.181",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518650,1735018260192,-500.0,0.00014793,2,"2024-12-24T05:31:00.192",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518651,1735018260201,-500.0,0.00014793,2,"2024-12-24T05:31:00.201",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518652,1735018260210,-500.0,0.00014793,2,"2024-12-24T05:31:00.210",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518653,1735018260219,-500.0,0.00014793,2,"2024-12-24T05:31:00.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518654,1735018260228,-500.0,0.00014793,2,"2024-12-24T05:31:00.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518655,1735018260237,-500.0,0.00014793,2,"2024-12-24T05:31:00.237",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518656,1735018260246,-500.0,0.00014793,2,"2024-12-24T05:31:00.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518657,1735018260255,-500.0,0.00014793,2,"2024-12-24T05:31:00.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518658,1735018260264,-1508.76,0.00014793,2,"2024-12-24T05:31:00.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518659,1735018260274,-500.0,0.00014793,2,"2024-12-24T05:31:00.274",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518660,1735018260283,-500.0,0.00014793,2,"2024-12-24T05:31:00.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518661,1735018260292,-501.94428188,0.00014793,2,"2024-12-24T05:31:00.292",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518662,1735018260302,-500.0,0.00014793,2,"2024-12-24T05:31:00.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518663,1735018260311,-500.0,0.00014793,2,"2024-12-24T05:31:00.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518664,1735018260321,-500.0,0.00014793,2,"2024-12-24T05:31:00.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518665,1735018260330,-500.0,0.00014793,2,"2024-12-24T05:31:00.330",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518666,1735018260339,-500.0,0.00014793,2,"2024-12-24T05:31:00.339",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518667,1735018260348,-1465.72,0.00014793,2,"2024-12-24T05:31:00.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518668,1735018260357,-500.0,0.00014793,2,"2024-12-24T05:31:00.357",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518669,1735018260366,-500.0,0.00014793,2,"2024-12-24T05:31:00.366",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518670,1735018260376,-500.0,0.00014793,2,"2024-12-24T05:31:00.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518671,1735018260385,-500.0,0.00014793,2,"2024-12-24T05:31:00.385",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518672,1735018260395,-500.0,0.00014793,2,"2024-12-24T05:31:00.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518673,1735018260407,-1465.24,0.00014793,2,"2024-12-24T05:31:00.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518674,1735018260416,-500.0,0.00014793,2,"2024-12-24T05:31:00.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518675,1735018260425,-500.0,0.00014793,2,"2024-12-24T05:31:00.425",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518676,1735018260434,-508.52833492,0.00014793,2,"2024-12-24T05:31:00.434",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518677,1735018260445,-2919.0,0.00014793,2,"2024-12-24T05:31:00.445",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518678,1735018260454,-500.0,0.00014793,2,"2024-12-24T05:31:00.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518679,1735018260463,-500.0,0.00014793,2,"2024-12-24T05:31:00.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518680,1735018260472,-2253.9,0.00014793,2,"2024-12-24T05:31:00.472",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518681,1735018260481,-3237.5,0.00014793,2,"2024-12-24T05:31:00.481",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518682,1735018260490,-500.0,0.00014793,2,"2024-12-24T05:31:00.490",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518683,1735018260501,-413.41571742,0.00014793,2,"2024-12-24T05:31:00.501",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518684,1735018260510,-500.0,0.00014793,2,"2024-12-24T05:31:00.510",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518685,1735018260519,-554.59,0.00014793,2,"2024-12-24T05:31:00.519",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518686,1735018260528,-500.0,0.00014793,2,"2024-12-24T05:31:00.528",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518687,1735018260537,-794.47,0.00014793,2,"2024-12-24T05:31:00.537",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518688,1735018260546,-500.0,0.00014793,2,"2024-12-24T05:31:00.546",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518689,1735018260555,-500.0,0.00014793,2,"2024-12-24T05:31:00.555",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518690,1735018260565,-500.0,0.00014793,2,"2024-12-24T05:31:00.565",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518691,1735018260574,-935.63,0.00014793,2,"2024-12-24T05:31:00.574",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518692,1735018260583,-500.0,0.00014793,2,"2024-12-24T05:31:00.583",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518693,1735018260592,-500.0,0.00014793,2,"2024-12-24T05:31:00.592",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518694,1735018260602,-2816.14,0.00014793,2,"2024-12-24T05:31:00.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518695,1735018260611,-153.49182692,0.00014793,2,"2024-12-24T05:31:00.611",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518696,1735018260620,-500.0,0.00014793,2,"2024-12-24T05:31:00.620",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518697,1735018260629,-500.0,0.00014793,2,"2024-12-24T05:31:00.629",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518698,1735018260639,-500.0,0.00014793,2,"2024-12-24T05:31:00.639",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518699,1735018260649,-500.0,0.00014793,2,"2024-12-24T05:31:00.649",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518700,1735018260658,-955.57,0.00014793,2,"2024-12-24T05:31:00.658",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518701,1735018260667,-500.0,0.00014793,2,"2024-12-24T05:31:00.667",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518702,1735018260676,-500.0,0.00014793,2,"2024-12-24T05:31:00.676",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518703,1735018260685,-500.0,0.00014793,2,"2024-12-24T05:31:00.685",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518704,1735018260695,-500.0,0.00014793,2,"2024-12-24T05:31:00.695",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518705,1735018260705,-500.0,0.00014793,2,"2024-12-24T05:31:00.705",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518706,1735018260714,-500.0,0.00014793,2,"2024-12-24T05:31:00.714",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518707,1735018260723,-908.11,0.00014793,2,"2024-12-24T05:31:00.723",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518708,1735018260732,-500.0,0.00014793,2,"2024-12-24T05:31:00.732",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518709,1735018260741,-500.0,0.00014793,2,"2024-12-24T05:31:00.741",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518710,1735018260751,-500.0,0.00014793,2,"2024-12-24T05:31:00.751",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518711,1735018260760,-500.0,0.00014793,2,"2024-12-24T05:31:00.760",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518712,1735018260769,-500.0,0.00014793,2,"2024-12-24T05:31:00.769",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518713,1735018260778,-1028.08,0.00014793,2,"2024-12-24T05:31:00.778",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518714,1735018260787,-568.18,0.00014793,2,"2024-12-24T05:31:00.787",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518715,1735018260796,-500.0,0.00014793,2,"2024-12-24T05:31:00.796",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518716,1735018260805,-500.0,0.00014793,2,"2024-12-24T05:31:00.805",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518717,1735018260814,-683.69,0.00014793,2,"2024-12-24T05:31:00.814",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518718,1735018260824,-500.0,0.00014793,2,"2024-12-24T05:31:00.824",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518719,1735018260833,-500.0,0.00014793,2,"2024-12-24T05:31:00.833",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518720,1735018260842,-500.0,0.00014793,2,"2024-12-24T05:31:00.842",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518721,1735018260851,-500.0,0.00014793,2,"2024-12-24T05:31:00.851",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518722,1735018260861,-1115.82,0.00014793,2,"2024-12-24T05:31:00.861",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518723,1735018260870,-722.75,0.00014793,2,"2024-12-24T05:31:00.870",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518724,1735018260879,-500.0,0.00014793,2,"2024-12-24T05:31:00.879",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518725,1735018260888,-500.0,0.00014793,2,"2024-12-24T05:31:00.888",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518726,1735018260897,-1499.78,0.00014793,2,"2024-12-24T05:31:00.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518727,1735018260907,-500.0,0.00014793,2,"2024-12-24T05:31:00.907",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518728,1735018260915,-500.0,0.00014793,2,"2024-12-24T05:31:00.915",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518729,1735018260924,-500.0,0.00014793,2,"2024-12-24T05:31:00.924",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518730,1735018260933,-1265.66,0.00014793,2,"2024-12-24T05:31:00.933",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518731,1735018260944,-500.0,0.00014793,2,"2024-12-24T05:31:00.944",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518732,1735018260953,-500.0,0.00014793,2,"2024-12-24T05:31:00.953",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518733,1735018260962,-1225.19,0.00014793,2,"2024-12-24T05:31:00.962",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518734,1735018260971,-7745.3,0.00014793,2,"2024-12-24T05:31:00.971",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518735,1735018260980,-500.0,0.00014793,2,"2024-12-24T05:31:00.980",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518736,1735018260990,-500.0,0.00014793,2,"2024-12-24T05:31:00.990",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518737,1735018260999,-500.0,0.00014793,2,"2024-12-24T05:31:00.999",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518738,1735018261009,-954.82,0.00014793,2,"2024-12-24T05:31:01.009",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518739,1735018261018,-500.0,0.00014793,2,"2024-12-24T05:31:01.018",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518740,1735018261027,-500.0,0.00014793,2,"2024-12-24T05:31:01.027",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518741,1735018261037,-500.0,0.00014793,2,"2024-12-24T05:31:01.037",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518742,1735018261046,-500.0,0.00014794,2,"2024-12-24T05:31:01.046",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518743,1735018261056,-504.78953664,0.00014794,2,"2024-12-24T05:31:01.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518744,1735018261065,-500.0,0.00014794,2,"2024-12-24T05:31:01.065",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518745,1735018261074,-500.0,0.00014794,2,"2024-12-24T05:31:01.074",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518746,1735018261083,-500.0,0.00014794,2,"2024-12-24T05:31:01.083",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518747,1735018261093,-500.0,0.00014794,2,"2024-12-24T05:31:01.093",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518748,1735018261103,-405.74811696,0.00014794,2,"2024-12-24T05:31:01.103",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518749,1735018261112,-500.0,0.00014794,2,"2024-12-24T05:31:01.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518750,1735018261121,-500.0,0.00014794,2,"2024-12-24T05:31:01.121",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518751,1735018261130,-500.0,0.00014794,2,"2024-12-24T05:31:01.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518752,1735018261143,-302.8,0.00014794,2,"2024-12-24T05:31:01.143",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518753,1735018261152,-161.91503575,0.00014794,2,"2024-12-24T05:31:01.152",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518754,1735018261161,-184.84127159,0.00014794,2,"2024-12-24T05:31:01.161",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518755,1735018261171,-500.0,0.00014794,2,"2024-12-24T05:31:01.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518756,1735018261183,-500.0,0.00014794,2,"2024-12-24T05:31:01.183",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518757,1735018261193,-500.0,0.00014794,2,"2024-12-24T05:31:01.193",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518758,1735018261202,-500.0,0.00014794,2,"2024-12-24T05:31:01.202",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518759,1735018261211,-500.0,0.00014794,2,"2024-12-24T05:31:01.211",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518760,1735018261220,-500.0,0.00014794,2,"2024-12-24T05:31:01.220",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518761,1735018261229,-500.0,0.00014794,2,"2024-12-24T05:31:01.229",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518762,1735018261237,-546.3,0.00014794,2,"2024-12-24T05:31:01.237",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518763,1735018261246,-500.0,0.00014794,2,"2024-12-24T05:31:01.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518764,1735018261255,-658.36,0.00014794,2,"2024-12-24T05:31:01.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518765,1735018261264,-500.0,0.00014794,2,"2024-12-24T05:31:01.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518766,1735018261273,-500.0,0.00014794,2,"2024-12-24T05:31:01.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518767,1735018261282,-500.0,0.00014794,2,"2024-12-24T05:31:01.282",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518768,1735018261291,-500.0,0.00014794,2,"2024-12-24T05:31:01.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518769,1735018261300,-680.9,0.00014794,2,"2024-12-24T05:31:01.300",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518770,1735018261309,-500.0,0.00014794,2,"2024-12-24T05:31:01.309",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518771,1735018261318,-500.0,0.00014794,2,"2024-12-24T05:31:01.318",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518772,1735018261327,-500.0,0.00014794,2,"2024-12-24T05:31:01.327",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518773,1735018261336,-501.62,0.00014794,2,"2024-12-24T05:31:01.336",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518774,1735018261345,-586.12,0.00014794,2,"2024-12-24T05:31:01.345",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518775,1735018261354,-500.0,0.00014794,2,"2024-12-24T05:31:01.354",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518776,1735018261363,-500.0,0.00014794,2,"2024-12-24T05:31:01.363",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518777,1735018261371,-500.0,0.00014794,2,"2024-12-24T05:31:01.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518778,1735018261380,-500.0,0.00014794,2,"2024-12-24T05:31:01.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518779,1735018261389,-500.0,0.00014794,2,"2024-12-24T05:31:01.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518780,1735018261398,-500.0,0.00014794,2,"2024-12-24T05:31:01.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518781,1735018261407,-500.0,0.00014794,2,"2024-12-24T05:31:01.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518782,1735018261417,-500.0,0.00014794,2,"2024-12-24T05:31:01.417",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518783,1735018261425,-500.71,0.00014794,2,"2024-12-24T05:31:01.425",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518784,1735018261434,-582.46,0.00014794,2,"2024-12-24T05:31:01.434",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518785,1735018261444,-500.0,0.00014794,2,"2024-12-24T05:31:01.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518786,1735018261453,-500.0,0.00014794,2,"2024-12-24T05:31:01.453",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518787,1735018261463,-500.0,0.00014794,2,"2024-12-24T05:31:01.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518788,1735018261472,-500.0,0.00014794,2,"2024-12-24T05:31:01.472",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518789,1735018261481,-500.0,0.00014794,2,"2024-12-24T05:31:01.481",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518790,1735018261490,-584.84,0.00014794,2,"2024-12-24T05:31:01.490",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518791,1735018261498,-500.0,0.00014794,2,"2024-12-24T05:31:01.498",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518792,1735018261507,-667.98,0.00014794,2,"2024-12-24T05:31:01.507",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518793,1735018261516,-309.98452657,0.00014794,2,"2024-12-24T05:31:01.516",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518794,1735018261525,-500.0,0.00014794,2,"2024-12-24T05:31:01.525",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518795,1735018261534,-500.0,0.00014794,2,"2024-12-24T05:31:01.534",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518796,1735018261543,-500.0,0.00014794,2,"2024-12-24T05:31:01.543",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518797,1735018261552,-500.0,0.00014794,2,"2024-12-24T05:31:01.552",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518798,1735018261561,-500.0,0.00014794,2,"2024-12-24T05:31:01.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518799,1735018261570,-500.0,0.00014794,2,"2024-12-24T05:31:01.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518800,1735018261579,-500.0,0.00014794,2,"2024-12-24T05:31:01.579",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518801,1735018261588,-500.0,0.00014794,2,"2024-12-24T05:31:01.588",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518802,1735018261598,-711.57,0.00014794,2,"2024-12-24T05:31:01.598",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518803,1735018261608,-500.0,0.00014794,2,"2024-12-24T05:31:01.608",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518804,1735018261618,-500.0,0.00014794,2,"2024-12-24T05:31:01.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518805,1735018261627,-500.0,0.00014794,2,"2024-12-24T05:31:01.627",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518806,1735018261636,-897.7,0.00014794,2,"2024-12-24T05:31:01.636",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518807,1735018261646,-500.0,0.00014794,2,"2024-12-24T05:31:01.646",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518808,1735018261655,-500.0,0.00014794,2,"2024-12-24T05:31:01.655",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518809,1735018261664,-500.0,0.00014794,2,"2024-12-24T05:31:01.664",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518810,1735018261673,-368.72808812,0.00014794,2,"2024-12-24T05:31:01.673",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518811,1735018261682,-500.0,0.00014794,2,"2024-12-24T05:31:01.682",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518812,1735018261693,-500.0,0.00014794,2,"2024-12-24T05:31:01.693",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518813,1735018261702,-560.63,0.00014794,2,"2024-12-24T05:31:01.702",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518814,1735018261711,-668.01,0.00014794,2,"2024-12-24T05:31:01.711",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518815,1735018261720,-500.0,0.00014794,2,"2024-12-24T05:31:01.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518816,1735018261729,-500.0,0.00014794,2,"2024-12-24T05:31:01.729",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518817,1735018261738,-557.47,0.00014794,2,"2024-12-24T05:31:01.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518818,1735018261747,-500.0,0.00014794,2,"2024-12-24T05:31:01.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518819,1735018261756,-500.0,0.00014794,2,"2024-12-24T05:31:01.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518820,1735018261765,-383.597552,0.00014794,2,"2024-12-24T05:31:01.765",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518821,1735018261774,-500.0,0.00014794,2,"2024-12-24T05:31:01.774",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518822,1735018261783,-500.0,0.00014794,2,"2024-12-24T05:31:01.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518823,1735018261792,-555.168296,0.00014794,2,"2024-12-24T05:31:01.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518824,1735018261801,-500.0,0.00014794,2,"2024-12-24T05:31:01.801",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518825,1735018261810,-500.0,0.00014794,2,"2024-12-24T05:31:01.810",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518826,1735018261819,-500.0,0.00014794,2,"2024-12-24T05:31:01.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518827,1735018261828,-500.0,0.00014794,2,"2024-12-24T05:31:01.828",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518828,1735018261837,-500.0,0.00014794,2,"2024-12-24T05:31:01.837",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518829,1735018261846,-946.68,0.00014794,2,"2024-12-24T05:31:01.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518830,1735018261855,-500.0,0.00014794,2,"2024-12-24T05:31:01.855",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518831,1735018261864,-500.0,0.00014794,2,"2024-12-24T05:31:01.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518832,1735018261873,-500.0,0.00014794,2,"2024-12-24T05:31:01.873",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518833,1735018261883,-500.0,0.00014794,2,"2024-12-24T05:31:01.883",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518834,1735018261892,-500.0,0.00014794,2,"2024-12-24T05:31:01.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518835,1735018261901,-500.0,0.00014794,2,"2024-12-24T05:31:01.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518836,1735018261910,-500.0,0.00014794,2,"2024-12-24T05:31:01.910",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518837,1735018261919,-500.0,0.00014794,2,"2024-12-24T05:31:01.919",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518838,1735018261928,-592.9,0.00014794,2,"2024-12-24T05:31:01.928",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518839,1735018261937,-547.28,0.00014794,2,"2024-12-24T05:31:01.937",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518840,1735018261949,-598.2,0.00014794,2,"2024-12-24T05:31:01.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518841,1735018261958,-520.01,0.00014794,2,"2024-12-24T05:31:01.958",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518842,1735018261966,-500.0,0.00014794,2,"2024-12-24T05:31:01.966",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518843,1735018261975,-506.66,0.00014794,2,"2024-12-24T05:31:01.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518844,1735018261985,-500.0,0.00014794,2,"2024-12-24T05:31:01.985",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518845,1735018261994,-500.0,0.00014794,2,"2024-12-24T05:31:01.994",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518846,1735018262003,-500.0,0.00014794,2,"2024-12-24T05:31:02.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518847,1735018262012,-662.17,0.00014794,2,"2024-12-24T05:31:02.012",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518848,1735018262021,-500.0,0.00014794,2,"2024-12-24T05:31:02.021",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518849,1735018262030,-500.0,0.00014794,2,"2024-12-24T05:31:02.030",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518850,1735018262040,-500.0,0.00014794,2,"2024-12-24T05:31:02.040",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518851,1735018262050,-696.48,0.00014794,2,"2024-12-24T05:31:02.050",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518852,1735018262059,-500.0,0.00014794,2,"2024-12-24T05:31:02.059",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518853,1735018262068,-500.0,0.00014794,2,"2024-12-24T05:31:02.068",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518854,1735018262077,-518.6,0.00014794,2,"2024-12-24T05:31:02.077",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518855,1735018262087,-500.0,0.00014794,2,"2024-12-24T05:31:02.087",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518856,1735018262096,-500.0,0.00014794,2,"2024-12-24T05:31:02.096",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518857,1735018262106,-1152.77,0.00014794,2,"2024-12-24T05:31:02.106",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518858,1735018262115,-500.0,0.00014794,2,"2024-12-24T05:31:02.115",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518859,1735018262124,-500.0,0.00014794,2,"2024-12-24T05:31:02.124",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518860,1735018262133,-500.0,0.00014794,2,"2024-12-24T05:31:02.133",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518861,1735018262145,-586.32,0.00014794,2,"2024-12-24T05:31:02.145",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518862,1735018262154,-725.31,0.00014794,2,"2024-12-24T05:31:02.154",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518863,1735018262163,-500.0,0.00014794,2,"2024-12-24T05:31:02.163",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518864,1735018262172,-500.0,0.00014794,2,"2024-12-24T05:31:02.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518865,1735018262181,-846.78,0.00014794,2,"2024-12-24T05:31:02.181",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518866,1735018262191,-500.0,0.00014794,2,"2024-12-24T05:31:02.191",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518867,1735018262200,-500.0,0.00014794,2,"2024-12-24T05:31:02.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518868,1735018262209,-500.0,0.00014794,2,"2024-12-24T05:31:02.209",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518869,1735018262219,-547.95,0.00014794,2,"2024-12-24T05:31:02.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518870,1735018262227,-796.84,0.00014794,2,"2024-12-24T05:31:02.227",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518871,1735018262236,-713.44,0.00014794,2,"2024-12-24T05:31:02.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518872,1735018262246,-523.75,0.00014794,2,"2024-12-24T05:31:02.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518873,1735018262255,-500.0,0.00014794,2,"2024-12-24T05:31:02.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518874,1735018262264,-500.0,0.00014794,2,"2024-12-24T05:31:02.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518875,1735018262274,-500.0,0.00014794,2,"2024-12-24T05:31:02.274",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518876,1735018262283,-500.0,0.00014794,2,"2024-12-24T05:31:02.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518877,1735018262293,-500.0,0.00014794,2,"2024-12-24T05:31:02.293",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518878,1735018262302,-500.0,0.00014794,2,"2024-12-24T05:31:02.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518879,1735018262312,-500.0,0.00014794,2,"2024-12-24T05:31:02.312",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518880,1735018262321,-5016.22,0.00014794,2,"2024-12-24T05:31:02.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518881,1735018262330,-1638.06,0.00014794,2,"2024-12-24T05:31:02.330",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518882,1735018262339,-500.0,0.00014794,2,"2024-12-24T05:31:02.339",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518883,1735018262348,-551.44,0.00014794,2,"2024-12-24T05:31:02.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518884,1735018262357,-1164.78,0.00014794,2,"2024-12-24T05:31:02.357",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518885,1735018262367,-500.0,0.00014794,2,"2024-12-24T05:31:02.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518886,1735018262376,-500.0,0.00014794,2,"2024-12-24T05:31:02.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518887,1735018262385,-782.49,0.00014794,2,"2024-12-24T05:31:02.385",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518888,1735018262395,-1583.85,0.00014794,2,"2024-12-24T05:31:02.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518889,1735018262406,-500.0,0.00014794,2,"2024-12-24T05:31:02.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518890,1735018262415,-901.71,0.00014794,2,"2024-12-24T05:31:02.415",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518891,1735018262424,-500.0,0.00014794,2,"2024-12-24T05:31:02.424",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518892,1735018262433,-1977.81,0.00014794,2,"2024-12-24T05:31:02.433",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518893,1735018262443,-500.0,0.00014794,2,"2024-12-24T05:31:02.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518894,1735018262453,-509.19,0.00014794,2,"2024-12-24T05:31:02.453",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518895,1735018262462,-500.0,0.00014794,2,"2024-12-24T05:31:02.462",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518896,1735018262471,-500.0,0.00014794,2,"2024-12-24T05:31:02.471",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518897,1735018262480,-500.0,0.00014794,2,"2024-12-24T05:31:02.480",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518898,1735018262489,-500.0,0.00014794,2,"2024-12-24T05:31:02.489",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518899,1735018262498,-500.0,0.00014794,2,"2024-12-24T05:31:02.498",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518900,1735018262507,-792.79,0.00014794,2,"2024-12-24T05:31:02.507",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518901,1735018262516,-849.68,0.00014794,2,"2024-12-24T05:31:02.516",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518902,1735018262525,-2088.9,0.00014794,2,"2024-12-24T05:31:02.525",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518903,1735018262534,-500.0,0.00014794,2,"2024-12-24T05:31:02.534",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518904,1735018262543,-2055.88,0.00014794,2,"2024-12-24T05:31:02.543",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518905,1735018262552,-500.0,0.00014794,2,"2024-12-24T05:31:02.552",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518906,1735018262561,-7677.04,0.00014794,2,"2024-12-24T05:31:02.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518907,1735018262570,-543.48,0.00014794,2,"2024-12-24T05:31:02.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518908,1735018262579,-854.97,0.00014794,2,"2024-12-24T05:31:02.579",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518909,1735018262588,-1395.53,0.00014794,2,"2024-12-24T05:31:02.588",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518910,1735018262597,-500.0,0.00014794,2,"2024-12-24T05:31:02.597",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518911,1735018262606,-500.0,0.00014794,2,"2024-12-24T05:31:02.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518912,1735018262615,-500.0,0.00014794,2,"2024-12-24T05:31:02.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518913,1735018262624,-1385.02,0.00014794,2,"2024-12-24T05:31:02.624",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518914,1735018262633,-500.0,0.00014794,2,"2024-12-24T05:31:02.633",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518915,1735018262642,-3679.71,0.00014794,2,"2024-12-24T05:31:02.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518916,1735018262652,-500.0,0.00014794,2,"2024-12-24T05:31:02.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518917,1735018262664,-1080.57,0.00014794,2,"2024-12-24T05:31:02.664",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518918,1735018262673,-500.0,0.00014794,2,"2024-12-24T05:31:02.673",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518919,1735018262683,-1694.03,0.00014794,2,"2024-12-24T05:31:02.683",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518920,1735018262691,-500.0,0.00014794,2,"2024-12-24T05:31:02.691",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518921,1735018262700,-500.0,0.00014794,2,"2024-12-24T05:31:02.700",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518922,1735018262709,-505.35,0.00014794,2,"2024-12-24T05:31:02.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518923,1735018262718,-1117.85,0.00014794,2,"2024-12-24T05:31:02.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518924,1735018262727,-705.9,0.00014794,2,"2024-12-24T05:31:02.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518925,1735018262736,-1539.8,0.00014794,2,"2024-12-24T05:31:02.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518926,1735018262744,-500.0,0.00014794,2,"2024-12-24T05:31:02.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518927,1735018262753,-2249.94,0.00014794,2,"2024-12-24T05:31:02.753",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518928,1735018262763,-500.0,0.00014794,2,"2024-12-24T05:31:02.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518929,1735018262772,-500.0,0.00014794,2,"2024-12-24T05:31:02.772",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518930,1735018262782,-500.0,0.00014794,2,"2024-12-24T05:31:02.782",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518931,1735018262791,-3833.98,0.00014794,2,"2024-12-24T05:31:02.791",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518932,1735018262800,-500.0,0.00014794,2,"2024-12-24T05:31:02.800",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518933,1735018262810,-508.99,0.00014794,2,"2024-12-24T05:31:02.810",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518934,1735018262819,-500.0,0.00014794,2,"2024-12-24T05:31:02.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518935,1735018262828,-937.66,0.00014794,2,"2024-12-24T05:31:02.828",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518936,1735018262837,-195.5870935,0.00014794,2,"2024-12-24T05:31:02.837",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518937,1735018262846,-500.0,0.00014794,2,"2024-12-24T05:31:02.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518938,1735018262855,-500.0,0.00014794,2,"2024-12-24T05:31:02.855",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518939,1735018262864,-2551.89,0.00014794,2,"2024-12-24T05:31:02.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518940,1735018262873,-586.98,0.00014794,2,"2024-12-24T05:31:02.873",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518941,1735018262882,-1335.36,0.00014794,2,"2024-12-24T05:31:02.882",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518942,1735018262892,-500.0,0.00014794,2,"2024-12-24T05:31:02.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518943,1735018262902,-3168.41,0.00014794,2,"2024-12-24T05:31:02.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518944,1735018262912,-1369.41,0.00014794,2,"2024-12-24T05:31:02.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518945,1735018262921,-500.0,0.00014794,2,"2024-12-24T05:31:02.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518946,1735018262931,-500.0,0.00014794,2,"2024-12-24T05:31:02.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518947,1735018262941,-575.13,0.00014794,2,"2024-12-24T05:31:02.941",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518948,1735018262950,-845.43,0.00014794,2,"2024-12-24T05:31:02.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518949,1735018262959,-500.0,0.00014794,2,"2024-12-24T05:31:02.959",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518950,1735018262968,-500.0,0.00014794,2,"2024-12-24T05:31:02.968",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518951,1735018262977,-887.19,0.00014794,2,"2024-12-24T05:31:02.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518952,1735018262986,-500.0,0.00014794,2,"2024-12-24T05:31:02.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518953,1735018262995,-547.48,0.00014794,2,"2024-12-24T05:31:02.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518954,1735018263004,-500.0,0.00014794,2,"2024-12-24T05:31:03.004",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518955,1735018263014,-716.51,0.00014794,2,"2024-12-24T05:31:03.014",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518956,1735018263023,-561.45,0.00014794,2,"2024-12-24T05:31:03.023",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518957,1735018263034,-500.0,0.00014794,2,"2024-12-24T05:31:03.034",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518958,1735018263043,-500.0,0.00014794,2,"2024-12-24T05:31:03.043",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518959,1735018263053,-558.02,0.00014794,2,"2024-12-24T05:31:03.053",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518960,1735018263063,-500.0,0.00014794,2,"2024-12-24T05:31:03.063",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518961,1735018263073,-500.0,0.00014794,2,"2024-12-24T05:31:03.073",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518962,1735018263084,-1000.0,0.00014794,2,"2024-12-24T05:31:03.084",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518963,1735018263093,-500.0,0.00014794,2,"2024-12-24T05:31:03.093",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518964,1735018263103,-500.0,0.00014794,2,"2024-12-24T05:31:03.103",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518965,1735018263114,-973.2,0.00014794,2,"2024-12-24T05:31:03.114",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518966,1735018263123,-3656.76,0.00014794,2,"2024-12-24T05:31:03.123",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518967,1735018263133,-500.0,0.00014794,2,"2024-12-24T05:31:03.133",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518968,1735018263147,-997.53,0.00014794,2,"2024-12-24T05:31:03.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518969,1735018263157,-855.77,0.00014794,2,"2024-12-24T05:31:03.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518970,1735018263168,-693.49,0.00014794,2,"2024-12-24T05:31:03.168",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518971,1735018263179,-500.0,0.00014794,2,"2024-12-24T05:31:03.179",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518972,1735018263188,-637.35,0.00014794,2,"2024-12-24T05:31:03.188",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518973,1735018263199,-1739.36,0.00014794,2,"2024-12-24T05:31:03.199",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518974,1735018263209,-500.0,0.00014794,2,"2024-12-24T05:31:03.209",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518975,1735018263219,-500.0,0.00014794,2,"2024-12-24T05:31:03.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518976,1735018263229,-705.36,0.00014794,2,"2024-12-24T05:31:03.229",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518977,1735018263240,-500.0,0.00014794,2,"2024-12-24T05:31:03.240",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518978,1735018263249,-500.0,0.00014794,2,"2024-12-24T05:31:03.249",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518979,1735018263259,-1543.65,0.00014794,2,"2024-12-24T05:31:03.259",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518980,1735018263268,-500.0,0.00014794,2,"2024-12-24T05:31:03.268",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518981,1735018263278,-820.97,0.00014794,2,"2024-12-24T05:31:03.278",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518982,1735018263288,-1819.38,0.00014794,2,"2024-12-24T05:31:03.288",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518983,1735018263298,-500.0,0.00014794,2,"2024-12-24T05:31:03.298",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518984,1735018263307,-4120.74,0.00014794,2,"2024-12-24T05:31:03.307",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518985,1735018263317,-910.57,0.00014794,2,"2024-12-24T05:31:03.317",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518986,1735018263327,-989.44,0.00014794,2,"2024-12-24T05:31:03.327",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518987,1735018263336,-2961.05,0.00014794,2,"2024-12-24T05:31:03.336",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518988,1735018263347,-500.0,0.00014794,2,"2024-12-24T05:31:03.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518989,1735018263356,-513.08608611,0.00014794,2,"2024-12-24T05:31:03.356",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518990,1735018263366,-503.58,0.00014794,2,"2024-12-24T05:31:03.366",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518991,1735018263376,-903.8,0.00014794,2,"2024-12-24T05:31:03.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518992,1735018263386,-596.96,0.00014794,2,"2024-12-24T05:31:03.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518993,1735018263397,-807.94,0.00014794,2,"2024-12-24T05:31:03.397",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518994,1735018263407,-1456.76,0.00014794,2,"2024-12-24T05:31:03.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518995,1735018263419,-500.0,0.00014794,2,"2024-12-24T05:31:03.419",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518996,1735018263429,-2643.91,0.00014794,2,"2024-12-24T05:31:03.429",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518997,1735018263442,-1308.53,0.00014794,2,"2024-12-24T05:31:03.442",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518998,1735018263452,-794.16,0.00014794,2,"2024-12-24T05:31:03.452",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346518999,1735018263566,-1213.29,0.00014794,2,"2024-12-24T05:31:03.566",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519000,1735018263580,-1676.79,0.00014794,2,"2024-12-24T05:31:03.580",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519001,1735018263590,-500.0,0.00014794,2,"2024-12-24T05:31:03.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519002,1735018263600,-500.0,0.00014794,2,"2024-12-24T05:31:03.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519003,1735018263611,-5281.26,0.00014794,2,"2024-12-24T05:31:03.611",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519004,1735018263622,-1433.69,0.00014794,2,"2024-12-24T05:31:03.622",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519005,1735018263632,-500.0,0.00014794,2,"2024-12-24T05:31:03.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519006,1735018263642,-677.19,0.00014794,2,"2024-12-24T05:31:03.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519007,1735018263652,-500.0,0.00014794,2,"2024-12-24T05:31:03.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519008,1735018263663,-1372.29,0.00014794,2,"2024-12-24T05:31:03.663",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519009,1735018263678,-1023.69,0.00014794,2,"2024-12-24T05:31:03.678",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519010,1735018263687,-500.0,0.00014794,2,"2024-12-24T05:31:03.687",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519011,1735018263700,-680.17,0.00014794,2,"2024-12-24T05:31:03.700",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519012,1735018263710,-552.15,0.00014794,2,"2024-12-24T05:31:03.710",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519013,1735018263720,-705.72,0.00014794,2,"2024-12-24T05:31:03.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519014,1735018263730,-500.0,0.00014794,2,"2024-12-24T05:31:03.730",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519015,1735018263740,-674.8,0.00014794,2,"2024-12-24T05:31:03.740",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519016,1735018263750,-4867.25,0.00014794,2,"2024-12-24T05:31:03.750",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519017,1735018263760,-3213.6,0.00014794,2,"2024-12-24T05:31:03.760",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519018,1735018263770,-854.26,0.00014794,2,"2024-12-24T05:31:03.770",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519019,1735018263779,-500.0,0.00014794,2,"2024-12-24T05:31:03.779",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519020,1735018263792,-1660.69,0.00014794,2,"2024-12-24T05:31:03.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519021,1735018263802,-500.0,0.00014794,2,"2024-12-24T05:31:03.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519022,1735018263812,-548.87,0.00014794,2,"2024-12-24T05:31:03.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519023,1735018263823,-826.14,0.00014794,2,"2024-12-24T05:31:03.823",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519024,1735018263833,-500.0,0.00014794,2,"2024-12-24T05:31:03.833",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519025,1735018263843,-14771.78,0.00014794,2,"2024-12-24T05:31:03.843",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519026,1735018263853,-619.38,0.00014794,2,"2024-12-24T05:31:03.853",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519027,1735018263863,-3293.16,0.00014794,2,"2024-12-24T05:31:03.863",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519028,1735018263873,-500.0,0.00014794,2,"2024-12-24T05:31:03.873",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519029,1735018263884,-500.0,0.00014794,2,"2024-12-24T05:31:03.884",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519030,1735018263894,-500.0,0.00014794,2,"2024-12-24T05:31:03.894",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519031,1735018263905,-500.0,0.00014794,2,"2024-12-24T05:31:03.905",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519032,1735018263917,-527.97,0.00014794,2,"2024-12-24T05:31:03.917",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519033,1735018263927,-500.0,0.00014794,2,"2024-12-24T05:31:03.927",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519034,1735018263938,-500.0,0.00014794,2,"2024-12-24T05:31:03.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519035,1735018263949,-500.0,0.00014794,2,"2024-12-24T05:31:03.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519036,1735018263959,-1071.77,0.00014794,2,"2024-12-24T05:31:03.959",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519037,1735018263969,-500.0,0.00014794,2,"2024-12-24T05:31:03.969",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519038,1735018263978,-500.0,0.00014794,2,"2024-12-24T05:31:03.978",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519039,1735018263989,-1627.96297763,0.00014877,2,"2024-12-24T05:31:03.989",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519040,1735018263998,-1899.0,0.00014931,2,"2024-12-24T05:31:03.998",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519041,1735018264012,-818.0,0.00014931,2,"2024-12-24T05:31:04.012",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519042,1735018264023,-3771.0,0.00014931,2,"2024-12-24T05:31:04.023",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519043,1735018264032,-924.0,0.00014931,2,"2024-12-24T05:31:04.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519044,1735018264042,-1256.0,0.00014931,2,"2024-12-24T05:31:04.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519045,1735018264052,-3683.0,0.00014931,2,"2024-12-24T05:31:04.052",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519046,1735018264062,-536.0,0.00014931,2,"2024-12-24T05:31:04.062",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519047,1735018264071,-317.45,0.00014931,2,"2024-12-24T05:31:04.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519048,1735018264081,-2011.0,0.00014931,2,"2024-12-24T05:31:04.081",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519049,1735018264091,-1265.0,0.00014931,2,"2024-12-24T05:31:04.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519050,1735018264101,-1293.819,0.00014931,2,"2024-12-24T05:31:04.101",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519051,1735018264111,-635.0,0.00014931,2,"2024-12-24T05:31:04.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519052,1735018264121,-150.0,0.00014931,2,"2024-12-24T05:31:04.121",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519053,1735018264131,-1504.0,0.00014932,2,"2024-12-24T05:31:04.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519054,1735018264145,-500.0,0.00015,2,"2024-12-24T05:31:04.145",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519055,1735018264155,-1000.0,0.00015012,2,"2024-12-24T05:31:04.155",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519056,1735018264164,-150.0,0.00015016,2,"2024-12-24T05:31:04.164",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519057,1735018264174,-150.0,0.00015016,2,"2024-12-24T05:31:04.174",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519058,1735018264184,-150.0,0.00015016,2,"2024-12-24T05:31:04.184",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519059,1735018264196,-150.0,0.00015016,2,"2024-12-24T05:31:04.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519060,1735018264206,-150.82688537,0.00015016,2,"2024-12-24T05:31:04.206",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519061,1735018264217,-150.9196073,0.00015016,2,"2024-12-24T05:31:04.217",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519062,1735018264227,-150.0,0.00015016,2,"2024-12-24T05:31:04.227",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519063,1735018264238,-150.0,0.00015016,2,"2024-12-24T05:31:04.238",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519064,1735018264248,-262.76811998,0.00015024,2,"2024-12-24T05:31:04.248",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519065,1735018264259,-2075.88434638,0.00015033,2,"2024-12-24T05:31:04.259",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519066,1735018264270,-150.0,0.0001504,2,"2024-12-24T05:31:04.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519067,1735018264281,-150.0,0.00015051,2,"2024-12-24T05:31:04.281",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519068,1735018264292,-150.0,0.00015064,2,"2024-12-24T05:31:04.292",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519069,1735018264302,-553.36804499,0.00015067,2,"2024-12-24T05:31:04.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519070,1735018264314,-500.0,0.00015067,2,"2024-12-24T05:31:04.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519071,1735018264324,-500.0,0.00015067,2,"2024-12-24T05:31:04.324",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519072,1735018264335,-500.0,0.00015067,2,"2024-12-24T05:31:04.335",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519073,1735018264346,-500.0,0.00015067,2,"2024-12-24T05:31:04.346",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519074,1735018264356,-500.0,0.00015067,2,"2024-12-24T05:31:04.356",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519075,1735018264366,-500.0,0.00015067,2,"2024-12-24T05:31:04.366",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519076,1735018264377,-500.0,0.00015067,2,"2024-12-24T05:31:04.377",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519077,1735018264386,-500.0,0.00015067,2,"2024-12-24T05:31:04.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519078,1735018264396,-500.0,0.00015067,2,"2024-12-24T05:31:04.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519079,1735018264406,-500.0,0.00015067,2,"2024-12-24T05:31:04.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519080,1735018264416,-500.0,0.00015067,2,"2024-12-24T05:31:04.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519081,1735018264425,-500.0,0.00015067,2,"2024-12-24T05:31:04.425",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519082,1735018264435,-500.0,0.00015067,2,"2024-12-24T05:31:04.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519083,1735018264445,-500.0,0.00015067,2,"2024-12-24T05:31:04.445",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519084,1735018264454,-500.0,0.00015067,2,"2024-12-24T05:31:04.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519085,1735018264464,-500.0,0.00015067,2,"2024-12-24T05:31:04.464",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519086,1735018264473,-500.0,0.00015067,2,"2024-12-24T05:31:04.473",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519087,1735018264482,-535.15,0.00015067,2,"2024-12-24T05:31:04.482",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519088,1735018264492,-500.0,0.00015067,2,"2024-12-24T05:31:04.492",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519089,1735018264502,-500.0,0.00015067,2,"2024-12-24T05:31:04.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519090,1735018264511,-500.0,0.00015067,2,"2024-12-24T05:31:04.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519091,1735018264520,-609.1,0.00015067,2,"2024-12-24T05:31:04.520",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519092,1735018264530,-500.0,0.00015067,2,"2024-12-24T05:31:04.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519093,1735018264539,-500.0,0.00015067,2,"2024-12-24T05:31:04.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519094,1735018264549,-500.0,0.00015067,2,"2024-12-24T05:31:04.549",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519095,1735018264558,-500.0,0.00015067,2,"2024-12-24T05:31:04.558",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519096,1735018264568,-500.0,0.00015067,2,"2024-12-24T05:31:04.568",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519097,1735018264577,-500.0,0.00015067,2,"2024-12-24T05:31:04.577",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519098,1735018264587,-500.0,0.00015067,2,"2024-12-24T05:31:04.587",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519099,1735018264596,-500.0,0.00015067,2,"2024-12-24T05:31:04.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519100,1735018264606,-500.0,0.00015067,2,"2024-12-24T05:31:04.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519101,1735018264615,-500.0,0.00015067,2,"2024-12-24T05:31:04.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519102,1735018264625,-500.0,0.00015067,2,"2024-12-24T05:31:04.625",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519103,1735018264635,-500.0,0.00015067,2,"2024-12-24T05:31:04.635",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519104,1735018264645,-500.0,0.00015067,2,"2024-12-24T05:31:04.645",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519105,1735018264655,-500.0,0.00015067,2,"2024-12-24T05:31:04.655",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519106,1735018264664,-500.0,0.00015067,2,"2024-12-24T05:31:04.664",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519107,1735018264674,-500.0,0.00015067,2,"2024-12-24T05:31:04.674",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519108,1735018264683,-500.0,0.00015067,2,"2024-12-24T05:31:04.683",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519109,1735018264694,-500.0,0.00015067,2,"2024-12-24T05:31:04.694",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519110,1735018264704,-500.0,0.00015067,2,"2024-12-24T05:31:04.704",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519111,1735018264714,-500.0,0.00015067,2,"2024-12-24T05:31:04.714",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519112,1735018264724,-531.69921683,0.00015067,2,"2024-12-24T05:31:04.724",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519113,1735018264733,-500.0,0.00015067,2,"2024-12-24T05:31:04.733",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519114,1735018264743,-500.0,0.00015067,2,"2024-12-24T05:31:04.743",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519115,1735018264752,-500.0,0.00015067,2,"2024-12-24T05:31:04.752",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519116,1735018264762,-370.55061132,0.00015067,2,"2024-12-24T05:31:04.762",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519117,1735018264772,-500.0,0.00015067,2,"2024-12-24T05:31:04.772",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519118,1735018264782,-500.0,0.00015067,2,"2024-12-24T05:31:04.782",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519119,1735018264792,-500.0,0.00015067,2,"2024-12-24T05:31:04.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519120,1735018264802,-500.0,0.00015067,2,"2024-12-24T05:31:04.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519121,1735018264811,-500.0,0.00015067,2,"2024-12-24T05:31:04.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519122,1735018264821,-500.0,0.00015067,2,"2024-12-24T05:31:04.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519123,1735018264831,-500.0,0.00015067,2,"2024-12-24T05:31:04.831",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519124,1735018264840,-500.0,0.00015067,2,"2024-12-24T05:31:04.840",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519125,1735018264850,-500.0,0.00015067,2,"2024-12-24T05:31:04.850",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519126,1735018264860,-500.0,0.00015067,2,"2024-12-24T05:31:04.860",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519127,1735018264869,-500.0,0.00015067,2,"2024-12-24T05:31:04.869",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519128,1735018264879,-500.0,0.00015067,2,"2024-12-24T05:31:04.879",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519129,1735018264889,-500.0,0.00015067,2,"2024-12-24T05:31:04.889",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519130,1735018264899,-500.0,0.00015067,2,"2024-12-24T05:31:04.899",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519131,1735018264909,-500.0,0.00015067,2,"2024-12-24T05:31:04.909",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519132,1735018264918,-500.0,0.00015067,2,"2024-12-24T05:31:04.918",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519133,1735018264928,-500.0,0.00015067,2,"2024-12-24T05:31:04.928",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519134,1735018264938,-500.0,0.00015067,2,"2024-12-24T05:31:04.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519135,1735018264949,-500.0,0.00015067,2,"2024-12-24T05:31:04.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519136,1735018264959,-500.0,0.00015067,2,"2024-12-24T05:31:04.959",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519137,1735018264969,-500.0,0.00015067,2,"2024-12-24T05:31:04.969",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519138,1735018264979,-1508.76,0.00015067,2,"2024-12-24T05:31:04.979",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519139,1735018264989,-500.0,0.00015067,2,"2024-12-24T05:31:04.989",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519140,1735018264999,-500.0,0.00015067,2,"2024-12-24T05:31:04.999",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519141,1735018265008,-500.0,0.00015067,2,"2024-12-24T05:31:05.008",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519142,1735018265018,-500.0,0.00015067,2,"2024-12-24T05:31:05.018",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519143,1735018265028,-500.0,0.00015067,2,"2024-12-24T05:31:05.028",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519144,1735018265038,-500.0,0.00015067,2,"2024-12-24T05:31:05.038",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519145,1735018265047,-500.0,0.00015067,2,"2024-12-24T05:31:05.047",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519146,1735018265057,-1465.72,0.00015067,2,"2024-12-24T05:31:05.057",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519147,1735018265067,-500.0,0.00015067,2,"2024-12-24T05:31:05.067",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519148,1735018265076,-500.0,0.00015067,2,"2024-12-24T05:31:05.076",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519149,1735018265086,-500.0,0.00015067,2,"2024-12-24T05:31:05.086",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519150,1735018265096,-500.0,0.00015067,2,"2024-12-24T05:31:05.096",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519151,1735018265106,-500.0,0.00015067,2,"2024-12-24T05:31:05.106",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519152,1735018265117,-1465.24,0.00015067,2,"2024-12-24T05:31:05.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519153,1735018265126,-500.0,0.00015067,2,"2024-12-24T05:31:05.126",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519154,1735018265137,-500.0,0.00015067,2,"2024-12-24T05:31:05.137",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519155,1735018265148,-2919.0,0.00015067,2,"2024-12-24T05:31:05.148",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519156,1735018265158,-500.0,0.00015067,2,"2024-12-24T05:31:05.158",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519157,1735018265168,-500.0,0.00015067,2,"2024-12-24T05:31:05.168",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519158,1735018265178,-2253.9,0.00015067,2,"2024-12-24T05:31:05.178",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519159,1735018265187,-3237.5,0.00015067,2,"2024-12-24T05:31:05.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519160,1735018265199,-507.65362626,0.00015067,2,"2024-12-24T05:31:05.199",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519161,1735018265209,-500.0,0.00015067,2,"2024-12-24T05:31:05.209",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519162,1735018265219,-554.59,0.00015067,2,"2024-12-24T05:31:05.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519163,1735018265229,-500.0,0.00015067,2,"2024-12-24T05:31:05.229",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519164,1735018265239,-794.47,0.00015067,2,"2024-12-24T05:31:05.239",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519165,1735018265249,-500.0,0.00015067,2,"2024-12-24T05:31:05.249",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519166,1735018265259,-500.0,0.00015067,2,"2024-12-24T05:31:05.259",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519167,1735018265270,-935.63,0.00015067,2,"2024-12-24T05:31:05.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519168,1735018265279,-500.0,0.00015067,2,"2024-12-24T05:31:05.279",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519169,1735018265290,-500.0,0.00015067,2,"2024-12-24T05:31:05.290",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519170,1735018265301,-2816.14,0.00015067,2,"2024-12-24T05:31:05.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519171,1735018265311,-500.0,0.00015067,2,"2024-12-24T05:31:05.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519172,1735018265321,-500.0,0.00015067,2,"2024-12-24T05:31:05.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519173,1735018265331,-500.0,0.00015067,2,"2024-12-24T05:31:05.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519174,1735018265341,-500.0,0.00015067,2,"2024-12-24T05:31:05.341",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519175,1735018265351,-955.57,0.00015067,2,"2024-12-24T05:31:05.351",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519176,1735018265361,-500.0,0.00015067,2,"2024-12-24T05:31:05.361",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519177,1735018265384,-500.0,0.00015067,2,"2024-12-24T05:31:05.384",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519178,1735018265394,-500.0,0.00015067,2,"2024-12-24T05:31:05.394",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519179,1735018265405,-500.0,0.00015067,2,"2024-12-24T05:31:05.405",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519180,1735018265415,-908.11,0.00015067,2,"2024-12-24T05:31:05.415",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519181,1735018265425,-500.0,0.00015067,2,"2024-12-24T05:31:05.425",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519182,1735018265435,-500.0,0.00015067,2,"2024-12-24T05:31:05.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519183,1735018265448,-500.0,0.00015067,2,"2024-12-24T05:31:05.448",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519184,1735018265458,-500.0,0.00015067,2,"2024-12-24T05:31:05.458",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519185,1735018265469,-500.0,0.00015067,2,"2024-12-24T05:31:05.469",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519186,1735018265479,-1028.08,0.00015067,2,"2024-12-24T05:31:05.479",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519187,1735018265489,-568.18,0.00015067,2,"2024-12-24T05:31:05.489",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519188,1735018265500,-500.0,0.00015067,2,"2024-12-24T05:31:05.500",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519189,1735018265511,-500.0,0.00015067,2,"2024-12-24T05:31:05.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519190,1735018265521,-683.69,0.00015067,2,"2024-12-24T05:31:05.521",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519191,1735018265531,-500.0,0.00015067,2,"2024-12-24T05:31:05.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519192,1735018265541,-500.0,0.00015067,2,"2024-12-24T05:31:05.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519193,1735018265552,-500.0,0.00015067,2,"2024-12-24T05:31:05.552",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519194,1735018265562,-500.0,0.00015067,2,"2024-12-24T05:31:05.562",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519195,1735018265572,-1115.82,0.00015067,2,"2024-12-24T05:31:05.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519196,1735018265582,-722.75,0.00015067,2,"2024-12-24T05:31:05.582",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519197,1735018265592,-500.0,0.00015067,2,"2024-12-24T05:31:05.592",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519198,1735018265602,-500.0,0.00015067,2,"2024-12-24T05:31:05.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519199,1735018265612,-1499.78,0.00015067,2,"2024-12-24T05:31:05.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519200,1735018265621,-500.0,0.00015067,2,"2024-12-24T05:31:05.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519201,1735018265631,-500.0,0.00015067,2,"2024-12-24T05:31:05.631",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519202,1735018265641,-500.0,0.00015067,2,"2024-12-24T05:31:05.641",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519203,1735018265651,-1265.66,0.00015067,2,"2024-12-24T05:31:05.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519204,1735018265661,-500.0,0.00015067,2,"2024-12-24T05:31:05.661",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519205,1735018265672,-500.0,0.00015067,2,"2024-12-24T05:31:05.672",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519206,1735018265681,-1225.19,0.00015067,2,"2024-12-24T05:31:05.681",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519207,1735018265693,-7745.3,0.00015067,2,"2024-12-24T05:31:05.693",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519208,1735018265703,-500.0,0.00015067,2,"2024-12-24T05:31:05.703",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519209,1735018265713,-500.0,0.00015067,2,"2024-12-24T05:31:05.713",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519210,1735018265723,-502.84391096,0.00015067,2,"2024-12-24T05:31:05.723",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519211,1735018265732,-954.82,0.00015067,2,"2024-12-24T05:31:05.732",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519212,1735018265743,-500.0,0.00015067,2,"2024-12-24T05:31:05.743",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519213,1735018265753,-500.0,0.00015067,2,"2024-12-24T05:31:05.753",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519214,1735018265763,-500.0,0.00015067,2,"2024-12-24T05:31:05.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519215,1735018266090,-203.08,0.00015068,2,"2024-12-24T05:31:06.090",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519216,1735018266101,-500.0,0.00015068,2,"2024-12-24T05:31:06.101",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519217,1735018266110,-500.0,0.00015068,2,"2024-12-24T05:31:06.110",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519218,1735018266120,-523.61483313,0.00015068,2,"2024-12-24T05:31:06.120",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519219,1735018266130,-500.0,0.00015068,2,"2024-12-24T05:31:06.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519220,1735018266142,-500.0,0.00015068,2,"2024-12-24T05:31:06.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519221,1735018266151,-500.0,0.00015068,2,"2024-12-24T05:31:06.151",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519222,1735018266160,-500.0,0.00015068,2,"2024-12-24T05:31:06.160",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519223,1735018266170,-500.0,0.00015068,2,"2024-12-24T05:31:06.170",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519224,1735018266180,-353.50109682,0.00015068,2,"2024-12-24T05:31:06.180",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519225,1735018266189,-500.0,0.00015068,2,"2024-12-24T05:31:06.189",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519226,1735018266201,-500.0,0.00015068,2,"2024-12-24T05:31:06.201",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519227,1735018266212,-500.0,0.00015068,2,"2024-12-24T05:31:06.212",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519228,1735018266222,-500.0,0.00015068,2,"2024-12-24T05:31:06.222",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519229,1735018266232,-500.0,0.00015068,2,"2024-12-24T05:31:06.232",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519230,1735018266241,-500.0,0.00015068,2,"2024-12-24T05:31:06.241",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519231,1735018266251,-546.3,0.00015068,2,"2024-12-24T05:31:06.251",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519232,1735018266261,-500.0,0.00015068,2,"2024-12-24T05:31:06.261",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519233,1735018266271,-658.36,0.00015068,2,"2024-12-24T05:31:06.271",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519234,1735018266281,-500.0,0.00015068,2,"2024-12-24T05:31:06.281",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519235,1735018266291,-286.61251003,0.00015068,2,"2024-12-24T05:31:06.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519236,1735018266301,-500.0,0.00015068,2,"2024-12-24T05:31:06.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519237,1735018266310,-500.0,0.00015068,2,"2024-12-24T05:31:06.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519238,1735018266320,-680.9,0.00015068,2,"2024-12-24T05:31:06.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519239,1735018266329,-500.0,0.00015068,2,"2024-12-24T05:31:06.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519240,1735018266339,-500.0,0.00015068,2,"2024-12-24T05:31:06.339",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519241,1735018266348,-500.0,0.00015068,2,"2024-12-24T05:31:06.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519242,1735018266358,-501.62,0.00015068,2,"2024-12-24T05:31:06.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519243,1735018266368,-586.12,0.00015068,2,"2024-12-24T05:31:06.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519244,1735018266378,-500.0,0.00015068,2,"2024-12-24T05:31:06.378",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519245,1735018266387,-500.0,0.00015068,2,"2024-12-24T05:31:06.387",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519246,1735018266397,-500.0,0.00015068,2,"2024-12-24T05:31:06.397",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519247,1735018266406,-500.0,0.00015068,2,"2024-12-24T05:31:06.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519248,1735018266416,-500.0,0.00015068,2,"2024-12-24T05:31:06.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519249,1735018266425,-500.0,0.00015068,2,"2024-12-24T05:31:06.425",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519250,1735018266435,-500.0,0.00015068,2,"2024-12-24T05:31:06.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519251,1735018266446,-500.0,0.00015068,2,"2024-12-24T05:31:06.446",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519252,1735018266456,-500.71,0.00015068,2,"2024-12-24T05:31:06.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519253,1735018266465,-582.46,0.00015068,2,"2024-12-24T05:31:06.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519254,1735018266474,-500.0,0.00015068,2,"2024-12-24T05:31:06.474",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519255,1735018266484,-500.0,0.00015068,2,"2024-12-24T05:31:06.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519256,1735018266493,-500.0,0.00015068,2,"2024-12-24T05:31:06.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519257,1735018266503,-500.0,0.00015068,2,"2024-12-24T05:31:06.503",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519258,1735018266512,-500.0,0.00015068,2,"2024-12-24T05:31:06.512",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519259,1735018266522,-584.84,0.00015068,2,"2024-12-24T05:31:06.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519260,1735018266531,-500.0,0.00015068,2,"2024-12-24T05:31:06.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519261,1735018266541,-667.98,0.00015068,2,"2024-12-24T05:31:06.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519262,1735018266551,-500.0,0.00015068,2,"2024-12-24T05:31:06.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519263,1735018266560,-500.0,0.00015068,2,"2024-12-24T05:31:06.560",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519264,1735018266569,-500.0,0.00015068,2,"2024-12-24T05:31:06.569",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519265,1735018266578,-500.0,0.00015068,2,"2024-12-24T05:31:06.578",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519266,1735018266588,-500.0,0.00015068,2,"2024-12-24T05:31:06.588",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519267,1735018266597,-500.0,0.00015068,2,"2024-12-24T05:31:06.597",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519268,1735018266606,-500.0,0.00015068,2,"2024-12-24T05:31:06.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519269,1735018266615,-500.0,0.00015068,2,"2024-12-24T05:31:06.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519270,1735018266625,-711.57,0.00015068,2,"2024-12-24T05:31:06.625",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519271,1735018266634,-500.0,0.00015068,2,"2024-12-24T05:31:06.634",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519272,1735018266643,-500.0,0.00015068,2,"2024-12-24T05:31:06.643",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519273,1735018266653,-500.0,0.00015068,2,"2024-12-24T05:31:06.653",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519274,1735018266662,-897.7,0.00015068,2,"2024-12-24T05:31:06.662",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519275,1735018266671,-500.0,0.00015068,2,"2024-12-24T05:31:06.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519276,1735018266681,-500.0,0.00015068,2,"2024-12-24T05:31:06.681",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519277,1735018266691,-500.0,0.00015068,2,"2024-12-24T05:31:06.691",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519278,1735018266701,-500.0,0.00015068,2,"2024-12-24T05:31:06.701",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519279,1735018266711,-500.0,0.00015068,2,"2024-12-24T05:31:06.711",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519280,1735018266720,-560.63,0.00015068,2,"2024-12-24T05:31:06.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519281,1735018266730,-668.01,0.00015068,2,"2024-12-24T05:31:06.730",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519282,1735018266740,-500.0,0.00015068,2,"2024-12-24T05:31:06.740",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519283,1735018266749,-500.0,0.00015068,2,"2024-12-24T05:31:06.749",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519284,1735018266759,-557.47,0.00015068,2,"2024-12-24T05:31:06.759",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519285,1735018266768,-500.0,0.00015068,2,"2024-12-24T05:31:06.768",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519286,1735018266778,-500.0,0.00015068,2,"2024-12-24T05:31:06.778",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519287,1735018266788,-383.597552,0.00015068,2,"2024-12-24T05:31:06.788",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519288,1735018266798,-500.0,0.00015068,2,"2024-12-24T05:31:06.798",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519289,1735018266807,-208.73591601,0.00015068,2,"2024-12-24T05:31:06.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519290,1735018266817,-555.168296,0.00015068,2,"2024-12-24T05:31:06.817",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519291,1735018266826,-500.0,0.00015068,2,"2024-12-24T05:31:06.826",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519292,1735018266836,-500.0,0.00015068,2,"2024-12-24T05:31:06.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519293,1735018266846,-500.0,0.00015068,2,"2024-12-24T05:31:06.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519294,1735018266856,-500.0,0.00015068,2,"2024-12-24T05:31:06.856",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519295,1735018266865,-500.0,0.00015068,2,"2024-12-24T05:31:06.865",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519296,1735018266875,-946.68,0.00015068,2,"2024-12-24T05:31:06.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519297,1735018266886,-500.0,0.00015068,2,"2024-12-24T05:31:06.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519298,1735018266895,-500.0,0.00015068,2,"2024-12-24T05:31:06.895",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519299,1735018266905,-500.0,0.00015068,2,"2024-12-24T05:31:06.905",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519300,1735018266915,-500.0,0.00015068,2,"2024-12-24T05:31:06.915",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519301,1735018266924,-500.0,0.00015068,2,"2024-12-24T05:31:06.924",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519302,1735018266934,-500.0,0.00015068,2,"2024-12-24T05:31:06.934",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519303,1735018266944,-500.0,0.00015068,2,"2024-12-24T05:31:06.944",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519304,1735018266954,-500.0,0.00015068,2,"2024-12-24T05:31:06.954",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519305,1735018266964,-592.9,0.00015068,2,"2024-12-24T05:31:06.964",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519306,1735018266974,-547.28,0.00015068,2,"2024-12-24T05:31:06.974",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519307,1735018266983,-598.2,0.00015068,2,"2024-12-24T05:31:06.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519308,1735018266993,-520.01,0.00015068,2,"2024-12-24T05:31:06.993",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519309,1735018267003,-500.0,0.00015068,2,"2024-12-24T05:31:07.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519310,1735018267012,-506.66,0.00015068,2,"2024-12-24T05:31:07.012",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519311,1735018267022,-500.0,0.00015068,2,"2024-12-24T05:31:07.022",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519312,1735018267032,-160.51274848,0.00015068,2,"2024-12-24T05:31:07.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519313,1735018267042,-500.0,0.00015068,2,"2024-12-24T05:31:07.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519314,1735018267052,-662.17,0.00015068,2,"2024-12-24T05:31:07.052",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519315,1735018267062,-500.0,0.00015068,2,"2024-12-24T05:31:07.062",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519316,1735018267072,-500.0,0.00015068,2,"2024-12-24T05:31:07.072",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519317,1735018267082,-500.0,0.00015068,2,"2024-12-24T05:31:07.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519318,1735018267092,-696.48,0.00015068,2,"2024-12-24T05:31:07.092",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519319,1735018267101,-500.0,0.00015068,2,"2024-12-24T05:31:07.101",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519320,1735018267111,-500.0,0.00015068,2,"2024-12-24T05:31:07.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519321,1735018267121,-518.6,0.00015068,2,"2024-12-24T05:31:07.121",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519322,1735018267131,-500.0,0.00015068,2,"2024-12-24T05:31:07.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519323,1735018267142,-500.0,0.00015068,2,"2024-12-24T05:31:07.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519324,1735018267152,-1152.77,0.00015068,2,"2024-12-24T05:31:07.152",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519325,1735018267162,-500.0,0.00015068,2,"2024-12-24T05:31:07.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519326,1735018267172,-500.0,0.00015068,2,"2024-12-24T05:31:07.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519327,1735018267181,-500.0,0.00015068,2,"2024-12-24T05:31:07.181",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519328,1735018267191,-586.32,0.00015068,2,"2024-12-24T05:31:07.191",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519329,1735018267201,-725.31,0.00015068,2,"2024-12-24T05:31:07.201",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519330,1735018267211,-500.0,0.00015068,2,"2024-12-24T05:31:07.211",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519331,1735018267223,-500.0,0.00015068,2,"2024-12-24T05:31:07.223",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519332,1735018267233,-846.78,0.00015068,2,"2024-12-24T05:31:07.233",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519333,1735018267242,-500.0,0.00015068,2,"2024-12-24T05:31:07.242",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519334,1735018267252,-500.0,0.00015068,2,"2024-12-24T05:31:07.252",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519335,1735018267261,-500.0,0.00015068,2,"2024-12-24T05:31:07.261",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519336,1735018267271,-547.95,0.00015068,2,"2024-12-24T05:31:07.271",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519337,1735018267281,-796.84,0.00015068,2,"2024-12-24T05:31:07.281",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519338,1735018267291,-713.44,0.00015068,2,"2024-12-24T05:31:07.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519339,1735018267301,-523.75,0.00015068,2,"2024-12-24T05:31:07.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519340,1735018267311,-500.0,0.00015068,2,"2024-12-24T05:31:07.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519341,1735018267321,-500.0,0.00015068,2,"2024-12-24T05:31:07.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519342,1735018267331,-500.0,0.00015068,2,"2024-12-24T05:31:07.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519343,1735018267341,-500.0,0.00015068,2,"2024-12-24T05:31:07.341",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519344,1735018267350,-500.0,0.00015068,2,"2024-12-24T05:31:07.350",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519345,1735018267360,-500.0,0.00015068,2,"2024-12-24T05:31:07.360",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519346,1735018267369,-500.0,0.00015068,2,"2024-12-24T05:31:07.369",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519347,1735018267379,-5016.22,0.00015068,2,"2024-12-24T05:31:07.379",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519348,1735018267389,-1638.06,0.00015068,2,"2024-12-24T05:31:07.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519349,1735018267399,-500.0,0.00015068,2,"2024-12-24T05:31:07.399",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519350,1735018267408,-551.44,0.00015068,2,"2024-12-24T05:31:07.408",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519351,1735018267418,-1164.78,0.00015068,2,"2024-12-24T05:31:07.418",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519352,1735018267427,-500.0,0.00015068,2,"2024-12-24T05:31:07.427",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519353,1735018267436,-500.0,0.00015068,2,"2024-12-24T05:31:07.436",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519354,1735018267447,-782.49,0.00015068,2,"2024-12-24T05:31:07.447",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519355,1735018267457,-1583.85,0.00015068,2,"2024-12-24T05:31:07.457",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519356,1735018267467,-500.0,0.00015068,2,"2024-12-24T05:31:07.467",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519357,1735018267477,-901.71,0.00015068,2,"2024-12-24T05:31:07.477",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519358,1735018267487,-500.0,0.00015068,2,"2024-12-24T05:31:07.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519359,1735018267497,-1977.81,0.00015068,2,"2024-12-24T05:31:07.497",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519360,1735018267506,-500.0,0.00015068,2,"2024-12-24T05:31:07.506",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519361,1735018267516,-509.19,0.00015068,2,"2024-12-24T05:31:07.516",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519362,1735018267525,-500.0,0.00015068,2,"2024-12-24T05:31:07.525",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519363,1735018267534,-500.0,0.00015068,2,"2024-12-24T05:31:07.534",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519364,1735018267543,-500.0,0.00015068,2,"2024-12-24T05:31:07.543",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519365,1735018267553,-500.0,0.00015068,2,"2024-12-24T05:31:07.553",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519366,1735018267562,-500.0,0.00015068,2,"2024-12-24T05:31:07.562",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519367,1735018267571,-792.79,0.00015068,2,"2024-12-24T05:31:07.571",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519368,1735018267581,-849.68,0.00015068,2,"2024-12-24T05:31:07.581",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519369,1735018267590,-2088.9,0.00015068,2,"2024-12-24T05:31:07.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519370,1735018267599,-500.0,0.00015068,2,"2024-12-24T05:31:07.599",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519371,1735018267609,-2055.88,0.00015068,2,"2024-12-24T05:31:07.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519372,1735018267619,-500.0,0.00015068,2,"2024-12-24T05:31:07.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519373,1735018267629,-7677.04,0.00015068,2,"2024-12-24T05:31:07.629",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519374,1735018267638,-543.48,0.00015068,2,"2024-12-24T05:31:07.638",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519375,1735018267648,-854.97,0.00015068,2,"2024-12-24T05:31:07.648",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519376,1735018267657,-1395.53,0.00015068,2,"2024-12-24T05:31:07.657",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519377,1735018267666,-500.0,0.00015068,2,"2024-12-24T05:31:07.666",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519378,1735018267676,-500.0,0.00015068,2,"2024-12-24T05:31:07.676",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519379,1735018267685,-500.0,0.00015068,2,"2024-12-24T05:31:07.685",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519380,1735018267696,-1385.02,0.00015068,2,"2024-12-24T05:31:07.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519381,1735018267706,-500.0,0.00015068,2,"2024-12-24T05:31:07.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519382,1735018267715,-3679.71,0.00015068,2,"2024-12-24T05:31:07.715",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519383,1735018267724,-500.0,0.00015068,2,"2024-12-24T05:31:07.724",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519384,1735018267734,-1080.57,0.00015068,2,"2024-12-24T05:31:07.734",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519385,1735018267743,-500.0,0.00015068,2,"2024-12-24T05:31:07.743",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519386,1735018267753,-1694.03,0.00015068,2,"2024-12-24T05:31:07.753",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519387,1735018267762,-500.0,0.00015068,2,"2024-12-24T05:31:07.762",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519388,1735018267771,-500.0,0.00015068,2,"2024-12-24T05:31:07.771",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519389,1735018267781,-505.35,0.00015068,2,"2024-12-24T05:31:07.781",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519390,1735018267790,-1117.85,0.00015068,2,"2024-12-24T05:31:07.790",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519391,1735018267800,-705.9,0.00015068,2,"2024-12-24T05:31:07.800",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519392,1735018267809,-1539.8,0.00015068,2,"2024-12-24T05:31:07.809",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519393,1735018267818,-500.0,0.00015068,2,"2024-12-24T05:31:07.818",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519394,1735018267828,-2249.94,0.00015068,2,"2024-12-24T05:31:07.828",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519395,1735018267837,-500.0,0.00015068,2,"2024-12-24T05:31:07.837",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519396,1735018267847,-500.0,0.00015068,2,"2024-12-24T05:31:07.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519397,1735018267857,-500.0,0.00015068,2,"2024-12-24T05:31:07.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519398,1735018267867,-3833.98,0.00015068,2,"2024-12-24T05:31:07.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519399,1735018267878,-500.0,0.00015068,2,"2024-12-24T05:31:07.878",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519400,1735018267887,-500.0,0.00015068,2,"2024-12-24T05:31:07.887",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519401,1735018267897,-937.66,0.00015068,2,"2024-12-24T05:31:07.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519402,1735018267906,-500.0,0.00015068,2,"2024-12-24T05:31:07.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519403,1735018267915,-2551.89,0.00015068,2,"2024-12-24T05:31:07.915",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519404,1735018267924,-586.98,0.00015068,2,"2024-12-24T05:31:07.924",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519405,1735018267934,-1335.36,0.00015068,2,"2024-12-24T05:31:07.934",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519406,1735018267945,-500.0,0.00015068,2,"2024-12-24T05:31:07.945",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519407,1735018267955,-3168.41,0.00015068,2,"2024-12-24T05:31:07.955",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519408,1735018267964,-1369.41,0.00015068,2,"2024-12-24T05:31:07.964",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519409,1735018267974,-500.0,0.00015068,2,"2024-12-24T05:31:07.974",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519410,1735018267983,-500.0,0.00015068,2,"2024-12-24T05:31:07.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519411,1735018267993,-575.13,0.00015068,2,"2024-12-24T05:31:07.993",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519412,1735018268003,-845.43,0.00015068,2,"2024-12-24T05:31:08.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519413,1735018268012,-500.0,0.00015068,2,"2024-12-24T05:31:08.012",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519414,1735018268021,-887.19,0.00015068,2,"2024-12-24T05:31:08.021",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519415,1735018268030,-500.0,0.00015068,2,"2024-12-24T05:31:08.030",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519416,1735018268040,-547.48,0.00015068,2,"2024-12-24T05:31:08.040",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519417,1735018268049,-500.0,0.00015068,2,"2024-12-24T05:31:08.049",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519418,1735018268059,-716.51,0.00015068,2,"2024-12-24T05:31:08.059",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519419,1735018268068,-561.45,0.00015068,2,"2024-12-24T05:31:08.068",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519420,1735018268078,-500.0,0.00015068,2,"2024-12-24T05:31:08.078",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519421,1735018268087,-500.0,0.00015068,2,"2024-12-24T05:31:08.087",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519422,1735018268097,-558.02,0.00015068,2,"2024-12-24T05:31:08.097",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519423,1735018268106,-500.0,0.00015068,2,"2024-12-24T05:31:08.106",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519424,1735018268116,-500.0,0.00015068,2,"2024-12-24T05:31:08.116",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519425,1735018268125,-1000.0,0.00015068,2,"2024-12-24T05:31:08.125",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519426,1735018268134,-500.0,0.00015068,2,"2024-12-24T05:31:08.134",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519427,1735018268148,-500.0,0.00015068,2,"2024-12-24T05:31:08.148",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519428,1735018268157,-973.2,0.00015068,2,"2024-12-24T05:31:08.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519429,1735018268167,-3656.76,0.00015068,2,"2024-12-24T05:31:08.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519430,1735018268177,-500.0,0.00015068,2,"2024-12-24T05:31:08.177",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519431,1735018268187,-997.53,0.00015068,2,"2024-12-24T05:31:08.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519432,1735018268197,-855.77,0.00015068,2,"2024-12-24T05:31:08.197",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519433,1735018268207,-693.49,0.00015068,2,"2024-12-24T05:31:08.207",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519434,1735018268216,-500.0,0.00015068,2,"2024-12-24T05:31:08.216",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519435,1735018268226,-637.35,0.00015068,2,"2024-12-24T05:31:08.226",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519436,1735018268235,-1739.36,0.00015068,2,"2024-12-24T05:31:08.235",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519437,1735018268245,-500.0,0.00015068,2,"2024-12-24T05:31:08.245",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519438,1735018268254,-500.0,0.00015068,2,"2024-12-24T05:31:08.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519439,1735018268263,-705.36,0.00015068,2,"2024-12-24T05:31:08.263",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519440,1735018268273,-500.0,0.00015068,2,"2024-12-24T05:31:08.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519441,1735018268282,-500.0,0.00015068,2,"2024-12-24T05:31:08.282",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519442,1735018268291,-1543.65,0.00015068,2,"2024-12-24T05:31:08.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519443,1735018268301,-500.0,0.00015068,2,"2024-12-24T05:31:08.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519444,1735018268310,-820.97,0.00015068,2,"2024-12-24T05:31:08.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519445,1735018268320,-1819.38,0.00015068,2,"2024-12-24T05:31:08.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519446,1735018268330,-4120.74,0.00015068,2,"2024-12-24T05:31:08.330",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519447,1735018268339,-989.44,0.00015068,2,"2024-12-24T05:31:08.339",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519448,1735018268348,-910.57,0.00015068,2,"2024-12-24T05:31:08.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519449,1735018268358,-2961.05,0.00015068,2,"2024-12-24T05:31:08.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519450,1735018268368,-500.0,0.00015068,2,"2024-12-24T05:31:08.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519451,1735018268378,-503.58,0.00015068,2,"2024-12-24T05:31:08.378",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519452,1735018268387,-903.8,0.00015068,2,"2024-12-24T05:31:08.387",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519453,1735018268396,-596.96,0.00015068,2,"2024-12-24T05:31:08.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519454,1735018268406,-807.94,0.00015068,2,"2024-12-24T05:31:08.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519455,1735018268416,-1456.76,0.00015068,2,"2024-12-24T05:31:08.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519456,1735018268426,-2643.91,0.00015068,2,"2024-12-24T05:31:08.426",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519457,1735018268437,-500.0,0.00015068,2,"2024-12-24T05:31:08.437",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519458,1735018268447,-1308.53,0.00015068,2,"2024-12-24T05:31:08.447",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519459,1735018268457,-794.16,0.00015068,2,"2024-12-24T05:31:08.457",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519460,1735018268466,-1213.29,0.00015068,2,"2024-12-24T05:31:08.466",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519461,1735018268475,-1676.79,0.00015068,2,"2024-12-24T05:31:08.475",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519462,1735018268484,-500.0,0.00015068,2,"2024-12-24T05:31:08.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519463,1735018268494,-500.0,0.00015068,2,"2024-12-24T05:31:08.494",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519464,1735018268503,-5281.26,0.00015068,2,"2024-12-24T05:31:08.503",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519465,1735018268513,-1433.69,0.00015068,2,"2024-12-24T05:31:08.513",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519466,1735018268522,-500.0,0.00015068,2,"2024-12-24T05:31:08.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519467,1735018268531,-677.19,0.00015068,2,"2024-12-24T05:31:08.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519468,1735018268540,-500.0,0.00015068,2,"2024-12-24T05:31:08.540",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519469,1735018268549,-1372.29,0.00015068,2,"2024-12-24T05:31:08.549",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519470,1735018268559,-1023.69,0.00015068,2,"2024-12-24T05:31:08.559",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519471,1735018268567,-500.0,0.00015068,2,"2024-12-24T05:31:08.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519472,1735018268576,-680.17,0.00015068,2,"2024-12-24T05:31:08.576",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519473,1735018268586,-552.15,0.00015068,2,"2024-12-24T05:31:08.586",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519474,1735018268595,-705.72,0.00015068,2,"2024-12-24T05:31:08.595",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519475,1735018268604,-500.0,0.00015068,2,"2024-12-24T05:31:08.604",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519476,1735018268614,-674.8,0.00015068,2,"2024-12-24T05:31:08.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519477,1735018268623,-4867.25,0.00015068,2,"2024-12-24T05:31:08.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519478,1735018268632,-3213.6,0.00015068,2,"2024-12-24T05:31:08.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519479,1735018268642,-854.26,0.00015068,2,"2024-12-24T05:31:08.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519480,1735018268651,-500.0,0.00015068,2,"2024-12-24T05:31:08.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519481,1735018268660,-1660.69,0.00015068,2,"2024-12-24T05:31:08.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519482,1735018268669,-500.0,0.00015068,2,"2024-12-24T05:31:08.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519483,1735018268679,-548.87,0.00015068,2,"2024-12-24T05:31:08.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519484,1735018268688,-826.14,0.00015068,2,"2024-12-24T05:31:08.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519485,1735018268698,-500.0,0.00015068,2,"2024-12-24T05:31:08.698",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519486,1735018268707,-14771.78,0.00015068,2,"2024-12-24T05:31:08.707",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519487,1735018268717,-619.38,0.00015068,2,"2024-12-24T05:31:08.717",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519488,1735018268726,-3293.16,0.00015068,2,"2024-12-24T05:31:08.726",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519489,1735018268736,-500.0,0.00015068,2,"2024-12-24T05:31:08.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519490,1735018268746,-500.0,0.00015068,2,"2024-12-24T05:31:08.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519491,1735018268755,-500.0,0.00015068,2,"2024-12-24T05:31:08.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519492,1735018268765,-500.0,0.00015068,2,"2024-12-24T05:31:08.765",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519493,1735018268774,-527.97,0.00015068,2,"2024-12-24T05:31:08.774",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519494,1735018268783,-500.0,0.00015068,2,"2024-12-24T05:31:08.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519495,1735018268792,-500.0,0.00015068,2,"2024-12-24T05:31:08.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519496,1735018268802,-500.0,0.00015068,2,"2024-12-24T05:31:08.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519497,1735018268811,-1071.77,0.00015068,2,"2024-12-24T05:31:08.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519498,1735018268821,-500.0,0.00015068,2,"2024-12-24T05:31:08.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519499,1735018268830,-500.0,0.00015068,2,"2024-12-24T05:31:08.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519500,1735018268839,-261.45,0.00015068,2,"2024-12-24T05:31:08.839",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519501,1735018268849,-150.0,0.00015076,2,"2024-12-24T05:31:08.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519502,1735018268858,-150.0,0.00015086,2,"2024-12-24T05:31:08.858",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519503,1735018268867,-150.0,0.00015088,2,"2024-12-24T05:31:08.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519504,1735018268876,-200.0,0.000151,2,"2024-12-24T05:31:08.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519505,1735018268885,-150.0,0.00015112,2,"2024-12-24T05:31:08.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519506,1735018268896,-150.0,0.00015121,2,"2024-12-24T05:31:08.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519507,1735018268905,-180.43,0.00015134,2,"2024-12-24T05:31:08.905",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519508,1735018268914,-150.0,0.00015136,2,"2024-12-24T05:31:08.914",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519509,1735018268924,-150.0,0.00015136,2,"2024-12-24T05:31:08.924",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519510,1735018268934,-150.0,0.00015155,2,"2024-12-24T05:31:08.934",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519511,1735018268943,-150.0,0.00015159,2,"2024-12-24T05:31:08.943",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519512,1735018268953,-150.0,0.00015183,2,"2024-12-24T05:31:08.953",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519513,1735018268963,-150.0,0.0001519,2,"2024-12-24T05:31:08.963",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519514,1735018268973,-150.0,0.00015195,2,"2024-12-24T05:31:08.973",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519515,1735018268982,-150.0,0.00015207,2,"2024-12-24T05:31:08.982",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519516,1735018268991,-1000.0,0.00015219,2,"2024-12-24T05:31:08.991",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519517,1735018269000,-150.0,0.00015225,2,"2024-12-24T05:31:09.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519518,1735018269009,-150.0,0.00015231,2,"2024-12-24T05:31:09.009",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519519,1735018269018,-150.0,0.00015255,2,"2024-12-24T05:31:09.018",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519520,1735018269028,-150.0,0.00015255,2,"2024-12-24T05:31:09.028",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519521,1735018269037,-150.0,0.00015255,2,"2024-12-24T05:31:09.037",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519522,1735018269047,-150.0,0.0001526,2,"2024-12-24T05:31:09.047",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519523,1735018269056,-150.0,0.00015279,2,"2024-12-24T05:31:09.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519524,1735018269066,-150.0,0.00015295,2,"2024-12-24T05:31:09.066",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519525,1735018269075,-150.0,0.00015302,2,"2024-12-24T05:31:09.075",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519526,1735018269084,-1627.96297763,0.00015303,2,"2024-12-24T05:31:09.084",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519527,1735018269094,-150.0,0.00015314,2,"2024-12-24T05:31:09.094",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519528,1735018269103,-150.0,0.00015326,2,"2024-12-24T05:31:09.103",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519529,1735018269112,-150.0,0.00015329,2,"2024-12-24T05:31:09.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519530,1735018269122,-500.0,0.00015341,2,"2024-12-24T05:31:09.122",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519531,1735018269131,-500.0,0.00015341,2,"2024-12-24T05:31:09.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519532,1735018269144,-500.0,0.00015341,2,"2024-12-24T05:31:09.144",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519533,1735018269154,-500.0,0.00015341,2,"2024-12-24T05:31:09.154",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519534,1735018269164,-500.0,0.00015341,2,"2024-12-24T05:31:09.164",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519535,1735018269176,-500.0,0.00015341,2,"2024-12-24T05:31:09.176",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519536,1735018269190,-500.0,0.00015341,2,"2024-12-24T05:31:09.190",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519537,1735018269205,-500.0,0.00015341,2,"2024-12-24T05:31:09.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519538,1735018269217,-500.0,0.00015341,2,"2024-12-24T05:31:09.217",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519539,1735018269228,-500.0,0.00015341,2,"2024-12-24T05:31:09.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519540,1735018269239,-500.0,0.00015341,2,"2024-12-24T05:31:09.239",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519541,1735018269251,-500.0,0.00015341,2,"2024-12-24T05:31:09.251",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519542,1735018269264,-500.0,0.00015341,2,"2024-12-24T05:31:09.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519543,1735018269276,-500.0,0.00015341,2,"2024-12-24T05:31:09.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519544,1735018269288,-500.0,0.00015341,2,"2024-12-24T05:31:09.288",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519545,1735018269300,-500.0,0.00015341,2,"2024-12-24T05:31:09.300",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519546,1735018269312,-535.15,0.00015341,2,"2024-12-24T05:31:09.312",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519547,1735018269325,-500.0,0.00015341,2,"2024-12-24T05:31:09.325",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519548,1735018269337,-500.0,0.00015341,2,"2024-12-24T05:31:09.337",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519549,1735018269348,-500.0,0.00015341,2,"2024-12-24T05:31:09.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519550,1735018269360,-609.1,0.00015341,2,"2024-12-24T05:31:09.360",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519551,1735018269370,-363.88536685,0.00015341,2,"2024-12-24T05:31:09.370",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519552,1735018269380,-500.0,0.00015341,2,"2024-12-24T05:31:09.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519553,1735018269392,-500.0,0.00015341,2,"2024-12-24T05:31:09.392",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519554,1735018269404,-500.0,0.00015341,2,"2024-12-24T05:31:09.404",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519555,1735018269416,-500.0,0.00015341,2,"2024-12-24T05:31:09.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519556,1735018269428,-500.0,0.00015341,2,"2024-12-24T05:31:09.428",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519557,1735018269441,-500.0,0.00015341,2,"2024-12-24T05:31:09.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519558,1735018269454,-500.0,0.00015341,2,"2024-12-24T05:31:09.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519559,1735018269466,-500.0,0.00015341,2,"2024-12-24T05:31:09.466",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519560,1735018269479,-500.0,0.00015341,2,"2024-12-24T05:31:09.479",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519561,1735018269491,-500.0,0.00015341,2,"2024-12-24T05:31:09.491",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519562,1735018269503,-500.0,0.00015341,2,"2024-12-24T05:31:09.503",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519563,1735018269518,-500.0,0.00015341,2,"2024-12-24T05:31:09.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519564,1735018269531,-500.0,0.00015341,2,"2024-12-24T05:31:09.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519565,1735018269543,-500.0,0.00015341,2,"2024-12-24T05:31:09.543",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519566,1735018269555,-500.0,0.00015341,2,"2024-12-24T05:31:09.555",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519567,1735018269567,-500.0,0.00015341,2,"2024-12-24T05:31:09.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519568,1735018269579,-500.0,0.00015341,2,"2024-12-24T05:31:09.579",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519569,1735018269591,-500.0,0.00015341,2,"2024-12-24T05:31:09.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519570,1735018269602,-500.0,0.00015341,2,"2024-12-24T05:31:09.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519571,1735018269614,-500.0,0.00015341,2,"2024-12-24T05:31:09.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519572,1735018269626,-500.0,0.00015341,2,"2024-12-24T05:31:09.626",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519573,1735018269638,-615.62166774,0.00015341,2,"2024-12-24T05:31:09.638",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519574,1735018269649,-500.0,0.00015341,2,"2024-12-24T05:31:09.649",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519575,1735018269660,-500.0,0.00015341,2,"2024-12-24T05:31:09.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519576,1735018269672,-500.0,0.00015341,2,"2024-12-24T05:31:09.672",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519577,1735018269682,-500.0,0.00015341,2,"2024-12-24T05:31:09.682",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519578,1735018269694,-500.0,0.00015341,2,"2024-12-24T05:31:09.694",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519579,1735018269706,-500.0,0.00015341,2,"2024-12-24T05:31:09.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519580,1735018269717,-206.24867003,0.00015341,2,"2024-12-24T05:31:09.717",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519581,1735018269730,-500.0,0.00015341,2,"2024-12-24T05:31:09.730",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519582,1735018269743,-500.0,0.00015341,2,"2024-12-24T05:31:09.743",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519583,1735018269754,-500.0,0.00015341,2,"2024-12-24T05:31:09.754",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519584,1735018269764,-500.0,0.00015341,2,"2024-12-24T05:31:09.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519585,1735018269774,-500.0,0.00015341,2,"2024-12-24T05:31:09.774",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519586,1735018269783,-500.0,0.00015341,2,"2024-12-24T05:31:09.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519587,1735018269795,-500.0,0.00015341,2,"2024-12-24T05:31:09.795",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519588,1735018269806,-500.0,0.00015341,2,"2024-12-24T05:31:09.806",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519589,1735018269819,-500.0,0.00015341,2,"2024-12-24T05:31:09.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519590,1735018269831,-500.0,0.00015341,2,"2024-12-24T05:31:09.831",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519591,1735018269842,-500.0,0.00015341,2,"2024-12-24T05:31:09.842",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519592,1735018269852,-500.0,0.00015341,2,"2024-12-24T05:31:09.852",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519593,1735018269863,-500.0,0.00015341,2,"2024-12-24T05:31:09.863",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519594,1735018269874,-1508.76,0.00015341,2,"2024-12-24T05:31:09.874",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519595,1735018269886,-500.0,0.00015341,2,"2024-12-24T05:31:09.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519596,1735018269897,-500.0,0.00015341,2,"2024-12-24T05:31:09.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519597,1735018269909,-500.0,0.00015341,2,"2024-12-24T05:31:09.909",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519598,1735018269920,-500.0,0.00015341,2,"2024-12-24T05:31:09.920",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519599,1735018269930,-500.0,0.00015341,2,"2024-12-24T05:31:09.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519600,1735018269942,-500.0,0.00015341,2,"2024-12-24T05:31:09.942",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519601,1735018269952,-500.0,0.00015341,2,"2024-12-24T05:31:09.952",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519602,1735018269963,-1465.72,0.00015341,2,"2024-12-24T05:31:09.963",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519603,1735018269974,-500.0,0.00015341,2,"2024-12-24T05:31:09.974",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519604,1735018269984,-500.0,0.00015341,2,"2024-12-24T05:31:09.984",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519605,1735018269995,-500.0,0.00015341,2,"2024-12-24T05:31:09.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519606,1735018270006,-500.0,0.00015341,2,"2024-12-24T05:31:10.006",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519607,1735018270017,-500.0,0.00015341,2,"2024-12-24T05:31:10.017",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519608,1735018270028,-1465.24,0.00015341,2,"2024-12-24T05:31:10.028",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519609,1735018270039,-500.0,0.00015341,2,"2024-12-24T05:31:10.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519610,1735018270050,-500.0,0.00015341,2,"2024-12-24T05:31:10.050",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519611,1735018270061,-2919.0,0.00015341,2,"2024-12-24T05:31:10.061",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519612,1735018270072,-500.0,0.00015341,2,"2024-12-24T05:31:10.072",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519613,1735018270082,-500.0,0.00015341,2,"2024-12-24T05:31:10.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519614,1735018270094,-2253.9,0.00015341,2,"2024-12-24T05:31:10.094",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519615,1735018270105,-3237.5,0.00015341,2,"2024-12-24T05:31:10.105",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519616,1735018270116,-500.0,0.00015341,2,"2024-12-24T05:31:10.116",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519617,1735018270127,-554.59,0.00015341,2,"2024-12-24T05:31:10.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519618,1735018270139,-500.0,0.00015341,2,"2024-12-24T05:31:10.139",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519619,1735018270150,-794.47,0.00015341,2,"2024-12-24T05:31:10.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519620,1735018270160,-500.0,0.00015341,2,"2024-12-24T05:31:10.160",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519621,1735018270171,-935.63,0.00015341,2,"2024-12-24T05:31:10.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519622,1735018270182,-500.0,0.00015341,2,"2024-12-24T05:31:10.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519623,1735018270192,-500.0,0.00015341,2,"2024-12-24T05:31:10.192",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519624,1735018270203,-2816.14,0.00015341,2,"2024-12-24T05:31:10.203",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519625,1735018270214,-500.0,0.00015341,2,"2024-12-24T05:31:10.214",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519626,1735018270224,-500.0,0.00015341,2,"2024-12-24T05:31:10.224",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519627,1735018270235,-500.0,0.00015341,2,"2024-12-24T05:31:10.235",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519628,1735018270246,-955.57,0.00015341,2,"2024-12-24T05:31:10.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519629,1735018270256,-500.0,0.00015341,2,"2024-12-24T05:31:10.256",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519630,1735018270267,-500.0,0.00015341,2,"2024-12-24T05:31:10.267",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519631,1735018270278,-500.0,0.00015341,2,"2024-12-24T05:31:10.278",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519632,1735018270289,-908.11,0.00015341,2,"2024-12-24T05:31:10.289",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519633,1735018270299,-500.0,0.00015341,2,"2024-12-24T05:31:10.299",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519634,1735018270311,-500.0,0.00015341,2,"2024-12-24T05:31:10.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519635,1735018270322,-500.0,0.00015341,2,"2024-12-24T05:31:10.322",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519636,1735018270332,-500.0,0.00015341,2,"2024-12-24T05:31:10.332",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519637,1735018270343,-1028.08,0.00015341,2,"2024-12-24T05:31:10.343",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519638,1735018270354,-568.18,0.00015341,2,"2024-12-24T05:31:10.354",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519639,1735018270365,-504.99766939,0.00015341,2,"2024-12-24T05:31:10.365",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519640,1735018270376,-500.0,0.00015341,2,"2024-12-24T05:31:10.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519641,1735018270387,-683.69,0.00015341,2,"2024-12-24T05:31:10.387",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519642,1735018270397,-500.0,0.00015341,2,"2024-12-24T05:31:10.397",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519643,1735018270408,-506.87331423,0.00015341,2,"2024-12-24T05:31:10.408",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519644,1735018270419,-500.0,0.00015341,2,"2024-12-24T05:31:10.419",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519645,1735018270430,-500.0,0.00015341,2,"2024-12-24T05:31:10.430",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519646,1735018270441,-1115.82,0.00015341,2,"2024-12-24T05:31:10.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519647,1735018270452,-722.75,0.00015341,2,"2024-12-24T05:31:10.452",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519648,1735018270463,-500.0,0.00015341,2,"2024-12-24T05:31:10.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519649,1735018270474,-500.0,0.00015341,2,"2024-12-24T05:31:10.474",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519650,1735018270485,-1499.78,0.00015341,2,"2024-12-24T05:31:10.485",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519651,1735018270496,-548.64845986,0.00015341,2,"2024-12-24T05:31:10.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519652,1735018270507,-500.0,0.00015341,2,"2024-12-24T05:31:10.507",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519653,1735018270518,-500.0,0.00015341,2,"2024-12-24T05:31:10.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519654,1735018270528,-1265.66,0.00015341,2,"2024-12-24T05:31:10.528",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519655,1735018270539,-500.0,0.00015341,2,"2024-12-24T05:31:10.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519656,1735018270550,-500.0,0.00015341,2,"2024-12-24T05:31:10.550",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519657,1735018270561,-1225.19,0.00015341,2,"2024-12-24T05:31:10.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519658,1735018270571,-7745.3,0.00015341,2,"2024-12-24T05:31:10.571",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519659,1735018270582,-500.0,0.00015341,2,"2024-12-24T05:31:10.582",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519660,1735018270593,-500.0,0.00015341,2,"2024-12-24T05:31:10.593",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519661,1735018270603,-954.82,0.00015341,2,"2024-12-24T05:31:10.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519662,1735018270614,-500.0,0.00015341,2,"2024-12-24T05:31:10.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519663,1735018270624,-500.0,0.00015341,2,"2024-12-24T05:31:10.624",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519664,1735018270635,-500.0,0.00015341,2,"2024-12-24T05:31:10.635",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519665,1735018270646,-621.95,0.00015342,2,"2024-12-24T05:31:10.646",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519666,1735018270657,-500.0,0.00015342,2,"2024-12-24T05:31:10.657",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519667,1735018270668,-500.0,0.00015342,2,"2024-12-24T05:31:10.668",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519668,1735018270678,-500.0,0.00015342,2,"2024-12-24T05:31:10.678",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519669,1735018270689,-500.0,0.00015342,2,"2024-12-24T05:31:10.689",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519670,1735018270700,-500.0,0.00015342,2,"2024-12-24T05:31:10.700",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519671,1735018270711,-500.0,0.00015342,2,"2024-12-24T05:31:10.711",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519672,1735018270722,-310.1,0.00015342,2,"2024-12-24T05:31:10.722",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519673,1735018270732,-500.0,0.00015342,2,"2024-12-24T05:31:10.732",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519674,1735018270742,-500.0,0.00015342,2,"2024-12-24T05:31:10.742",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519675,1735018270754,-500.0,0.00015342,2,"2024-12-24T05:31:10.754",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519676,1735018270764,-500.0,0.00015342,2,"2024-12-24T05:31:10.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519677,1735018270775,-500.0,0.00015342,2,"2024-12-24T05:31:10.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519678,1735018270786,-546.3,0.00015342,2,"2024-12-24T05:31:10.786",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519679,1735018270796,-500.0,0.00015342,2,"2024-12-24T05:31:10.796",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519680,1735018270807,-658.36,0.00015342,2,"2024-12-24T05:31:10.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519681,1735018270818,-500.0,0.00015342,2,"2024-12-24T05:31:10.818",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519682,1735018270828,-500.0,0.00015342,2,"2024-12-24T05:31:10.828",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519683,1735018270839,-500.0,0.00015342,2,"2024-12-24T05:31:10.839",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519684,1735018270850,-680.9,0.00015342,2,"2024-12-24T05:31:10.850",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519685,1735018270862,-500.0,0.00015342,2,"2024-12-24T05:31:10.862",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519686,1735018270872,-500.0,0.00015342,2,"2024-12-24T05:31:10.872",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519687,1735018270883,-500.0,0.00015342,2,"2024-12-24T05:31:10.883",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519688,1735018270894,-501.62,0.00015342,2,"2024-12-24T05:31:10.894",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519689,1735018270906,-586.12,0.00015342,2,"2024-12-24T05:31:10.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519690,1735018270918,-500.0,0.00015342,2,"2024-12-24T05:31:10.918",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519691,1735018270928,-500.0,0.00015342,2,"2024-12-24T05:31:10.928",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519692,1735018270939,-500.0,0.00015342,2,"2024-12-24T05:31:10.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519693,1735018270951,-500.0,0.00015342,2,"2024-12-24T05:31:10.951",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519694,1735018270961,-500.0,0.00015342,2,"2024-12-24T05:31:10.961",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519695,1735018270972,-500.0,0.00015342,2,"2024-12-24T05:31:10.972",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519696,1735018270983,-500.0,0.00015342,2,"2024-12-24T05:31:10.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519697,1735018270994,-500.0,0.00015342,2,"2024-12-24T05:31:10.994",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519698,1735018271005,-500.71,0.00015342,2,"2024-12-24T05:31:11.005",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519699,1735018271016,-582.46,0.00015342,2,"2024-12-24T05:31:11.016",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519700,1735018271027,-500.0,0.00015342,2,"2024-12-24T05:31:11.027",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519701,1735018271037,-500.0,0.00015342,2,"2024-12-24T05:31:11.037",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519702,1735018271048,-500.0,0.00015342,2,"2024-12-24T05:31:11.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519703,1735018271062,-500.0,0.00015342,2,"2024-12-24T05:31:11.062",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519704,1735018271074,-500.0,0.00015342,2,"2024-12-24T05:31:11.074",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519705,1735018271085,-584.84,0.00015342,2,"2024-12-24T05:31:11.085",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519706,1735018271096,-500.0,0.00015342,2,"2024-12-24T05:31:11.096",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519707,1735018271106,-667.98,0.00015342,2,"2024-12-24T05:31:11.106",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519708,1735018271117,-500.0,0.00015342,2,"2024-12-24T05:31:11.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519709,1735018271128,-500.0,0.00015342,2,"2024-12-24T05:31:11.128",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519710,1735018271142,-500.0,0.00015342,2,"2024-12-24T05:31:11.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519711,1735018271153,-500.0,0.00015342,2,"2024-12-24T05:31:11.153",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519712,1735018271164,-500.0,0.00015342,2,"2024-12-24T05:31:11.164",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519713,1735018271175,-500.0,0.00015342,2,"2024-12-24T05:31:11.175",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519714,1735018271186,-500.0,0.00015342,2,"2024-12-24T05:31:11.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519715,1735018271198,-500.0,0.00015342,2,"2024-12-24T05:31:11.198",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519716,1735018271210,-711.57,0.00015342,2,"2024-12-24T05:31:11.210",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519717,1735018271221,-500.0,0.00015342,2,"2024-12-24T05:31:11.221",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519718,1735018271233,-500.0,0.00015342,2,"2024-12-24T05:31:11.233",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519719,1735018271244,-500.0,0.00015342,2,"2024-12-24T05:31:11.244",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519720,1735018271254,-897.7,0.00015342,2,"2024-12-24T05:31:11.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519721,1735018271266,-500.0,0.00015342,2,"2024-12-24T05:31:11.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519722,1735018271277,-500.0,0.00015342,2,"2024-12-24T05:31:11.277",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519723,1735018271289,-500.0,0.00015342,2,"2024-12-24T05:31:11.289",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519724,1735018271300,-500.0,0.00015342,2,"2024-12-24T05:31:11.300",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519725,1735018271311,-500.0,0.00015342,2,"2024-12-24T05:31:11.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519726,1735018271323,-560.63,0.00015342,2,"2024-12-24T05:31:11.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519727,1735018271334,-668.01,0.00015342,2,"2024-12-24T05:31:11.334",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519728,1735018271345,-500.0,0.00015342,2,"2024-12-24T05:31:11.345",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519729,1735018271358,-500.0,0.00015342,2,"2024-12-24T05:31:11.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519730,1735018271368,-557.47,0.00015342,2,"2024-12-24T05:31:11.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519731,1735018271380,-500.0,0.00015342,2,"2024-12-24T05:31:11.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519732,1735018271390,-500.0,0.00015342,2,"2024-12-24T05:31:11.390",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519733,1735018271402,-383.597552,0.00015342,2,"2024-12-24T05:31:11.402",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519734,1735018271413,-500.0,0.00015342,2,"2024-12-24T05:31:11.413",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519735,1735018271424,-555.168296,0.00015342,2,"2024-12-24T05:31:11.424",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519736,1735018271434,-346.5,0.00015342,2,"2024-12-24T05:31:11.434",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519737,1735018271445,-500.0,0.00015342,2,"2024-12-24T05:31:11.445",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519738,1735018271456,-500.0,0.00015342,2,"2024-12-24T05:31:11.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519739,1735018271467,-500.0,0.00015342,2,"2024-12-24T05:31:11.467",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519740,1735018271478,-500.0,0.00015342,2,"2024-12-24T05:31:11.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519741,1735018271490,-946.68,0.00015342,2,"2024-12-24T05:31:11.490",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519742,1735018271501,-500.0,0.00015342,2,"2024-12-24T05:31:11.501",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519743,1735018271511,-500.0,0.00015342,2,"2024-12-24T05:31:11.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519744,1735018271522,-500.0,0.00015342,2,"2024-12-24T05:31:11.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519745,1735018271534,-500.0,0.00015342,2,"2024-12-24T05:31:11.534",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519746,1735018271545,-647.99466185,0.00015342,2,"2024-12-24T05:31:11.545",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519747,1735018271556,-500.0,0.00015342,2,"2024-12-24T05:31:11.556",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519748,1735018271568,-500.0,0.00015342,2,"2024-12-24T05:31:11.568",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519749,1735018271579,-500.0,0.00015342,2,"2024-12-24T05:31:11.579",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519750,1735018271590,-592.9,0.00015342,2,"2024-12-24T05:31:11.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519751,1735018271601,-547.28,0.00015342,2,"2024-12-24T05:31:11.601",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519752,1735018271612,-598.2,0.00015342,2,"2024-12-24T05:31:11.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519753,1735018271623,-520.01,0.00015342,2,"2024-12-24T05:31:11.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519754,1735018271635,-500.0,0.00015342,2,"2024-12-24T05:31:11.635",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519755,1735018271646,-506.66,0.00015342,2,"2024-12-24T05:31:11.646",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519756,1735018271658,-500.0,0.00015342,2,"2024-12-24T05:31:11.658",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519757,1735018271669,-500.0,0.00015342,2,"2024-12-24T05:31:11.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519758,1735018271680,-662.17,0.00015342,2,"2024-12-24T05:31:11.680",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519759,1735018271692,-500.0,0.00015342,2,"2024-12-24T05:31:11.692",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519760,1735018271705,-500.0,0.00015342,2,"2024-12-24T05:31:11.705",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519761,1735018271716,-500.0,0.00015342,2,"2024-12-24T05:31:11.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519762,1735018271727,-696.48,0.00015342,2,"2024-12-24T05:31:11.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519763,1735018271738,-500.0,0.00015342,2,"2024-12-24T05:31:11.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519764,1735018271749,-500.0,0.00015342,2,"2024-12-24T05:31:11.749",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519765,1735018271761,-518.6,0.00015342,2,"2024-12-24T05:31:11.761",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519766,1735018271772,-500.0,0.00015342,2,"2024-12-24T05:31:11.772",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519767,1735018271783,-500.0,0.00015342,2,"2024-12-24T05:31:11.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519768,1735018271795,-1152.77,0.00015342,2,"2024-12-24T05:31:11.795",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519769,1735018271807,-500.0,0.00015342,2,"2024-12-24T05:31:11.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519770,1735018271819,-500.0,0.00015342,2,"2024-12-24T05:31:11.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519771,1735018271830,-500.0,0.00015342,2,"2024-12-24T05:31:11.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519772,1735018271841,-586.32,0.00015342,2,"2024-12-24T05:31:11.841",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519773,1735018271852,-725.31,0.00015342,2,"2024-12-24T05:31:11.852",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519774,1735018271863,-500.0,0.00015342,2,"2024-12-24T05:31:11.863",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519775,1735018271874,-500.0,0.00015342,2,"2024-12-24T05:31:11.874",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519776,1735018271886,-846.78,0.00015342,2,"2024-12-24T05:31:11.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519777,1735018271898,-500.0,0.00015342,2,"2024-12-24T05:31:11.898",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519778,1735018271910,-580.76849995,0.00015342,2,"2024-12-24T05:31:11.910",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519779,1735018271921,-500.0,0.00015342,2,"2024-12-24T05:31:11.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519780,1735018271932,-547.95,0.00015342,2,"2024-12-24T05:31:11.932",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519781,1735018271943,-713.44,0.00015342,2,"2024-12-24T05:31:11.943",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519782,1735018271954,-796.84,0.00015342,2,"2024-12-24T05:31:11.954",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519783,1735018271965,-523.75,0.00015342,2,"2024-12-24T05:31:11.965",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519784,1735018271977,-500.0,0.00015342,2,"2024-12-24T05:31:11.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519785,1735018271988,-500.0,0.00015342,2,"2024-12-24T05:31:11.988",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519786,1735018272000,-500.0,0.00015342,2,"2024-12-24T05:31:12.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519787,1735018272011,-500.0,0.00015342,2,"2024-12-24T05:31:12.011",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519788,1735018272022,-500.0,0.00015342,2,"2024-12-24T05:31:12.022",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519789,1735018272033,-500.0,0.00015342,2,"2024-12-24T05:31:12.033",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519790,1735018272045,-500.0,0.00015342,2,"2024-12-24T05:31:12.045",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519791,1735018272056,-5016.22,0.00015342,2,"2024-12-24T05:31:12.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519792,1735018272068,-1638.06,0.00015342,2,"2024-12-24T05:31:12.068",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519793,1735018272079,-500.0,0.00015342,2,"2024-12-24T05:31:12.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519794,1735018272091,-551.44,0.00015342,2,"2024-12-24T05:31:12.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519795,1735018272102,-1164.78,0.00015342,2,"2024-12-24T05:31:12.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519796,1735018272112,-500.0,0.00015342,2,"2024-12-24T05:31:12.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519797,1735018272123,-500.0,0.00015342,2,"2024-12-24T05:31:12.123",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519798,1735018272135,-782.49,0.00015342,2,"2024-12-24T05:31:12.135",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519799,1735018272150,-1583.85,0.00015342,2,"2024-12-24T05:31:12.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519800,1735018272161,-500.0,0.00015342,2,"2024-12-24T05:31:12.161",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519801,1735018272172,-901.71,0.00015342,2,"2024-12-24T05:31:12.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519802,1735018272183,-500.0,0.00015342,2,"2024-12-24T05:31:12.183",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519803,1735018272197,-1977.81,0.00015342,2,"2024-12-24T05:31:12.197",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519804,1735018272414,-500.0,0.00015342,2,"2024-12-24T05:31:12.414",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519805,1735018272426,-509.19,0.00015342,2,"2024-12-24T05:31:12.426",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519806,1735018272437,-500.0,0.00015342,2,"2024-12-24T05:31:12.437",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519807,1735018272449,-500.0,0.00015342,2,"2024-12-24T05:31:12.449",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519808,1735018272460,-500.0,0.00015342,2,"2024-12-24T05:31:12.460",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519809,1735018272470,-500.0,0.00015342,2,"2024-12-24T05:31:12.470",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519810,1735018272481,-500.0,0.00015342,2,"2024-12-24T05:31:12.481",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519811,1735018272492,-792.79,0.00015342,2,"2024-12-24T05:31:12.492",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519812,1735018272503,-849.68,0.00015342,2,"2024-12-24T05:31:12.503",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519813,1735018272514,-2088.9,0.00015342,2,"2024-12-24T05:31:12.514",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519814,1735018272525,-500.0,0.00015342,2,"2024-12-24T05:31:12.525",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519815,1735018272536,-2055.88,0.00015342,2,"2024-12-24T05:31:12.536",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519816,1735018272547,-500.0,0.00015342,2,"2024-12-24T05:31:12.547",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519817,1735018272558,-7677.04,0.00015342,2,"2024-12-24T05:31:12.558",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519818,1735018272569,-543.48,0.00015342,2,"2024-12-24T05:31:12.569",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519819,1735018272580,-854.97,0.00015342,2,"2024-12-24T05:31:12.580",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519820,1735018272591,-1395.53,0.00015342,2,"2024-12-24T05:31:12.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519821,1735018272602,-500.0,0.00015342,2,"2024-12-24T05:31:12.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519822,1735018272613,-500.0,0.00015342,2,"2024-12-24T05:31:12.613",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519823,1735018272624,-500.0,0.00015342,2,"2024-12-24T05:31:12.624",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519824,1735018272634,-1385.02,0.00015342,2,"2024-12-24T05:31:12.634",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519825,1735018272645,-500.0,0.00015342,2,"2024-12-24T05:31:12.645",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519826,1735018272656,-3679.71,0.00015342,2,"2024-12-24T05:31:12.656",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519827,1735018272666,-500.0,0.00015342,2,"2024-12-24T05:31:12.666",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519828,1735018272677,-1080.57,0.00015342,2,"2024-12-24T05:31:12.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519829,1735018272688,-500.0,0.00015342,2,"2024-12-24T05:31:12.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519830,1735018272698,-1694.03,0.00015342,2,"2024-12-24T05:31:12.698",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519831,1735018272711,-500.0,0.00015342,2,"2024-12-24T05:31:12.711",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519832,1735018272723,-505.35,0.00015342,2,"2024-12-24T05:31:12.723",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519833,1735018272734,-500.0,0.00015342,2,"2024-12-24T05:31:12.734",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519834,1735018273115,-1117.85,0.00015342,2,"2024-12-24T05:31:13.115",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519835,1735018273147,-705.9,0.00015342,2,"2024-12-24T05:31:13.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519836,1735018273163,-1539.8,0.00015342,2,"2024-12-24T05:31:13.163",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519837,1735018273173,-500.0,0.00015342,2,"2024-12-24T05:31:13.173",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519838,1735018273183,-2249.94,0.00015342,2,"2024-12-24T05:31:13.183",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519839,1735018273193,-500.0,0.00015342,2,"2024-12-24T05:31:13.193",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519840,1735018273204,-500.0,0.00015342,2,"2024-12-24T05:31:13.204",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519841,1735018273214,-500.0,0.00015342,2,"2024-12-24T05:31:13.214",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519842,1735018273223,-3833.98,0.00015342,2,"2024-12-24T05:31:13.223",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519843,1735018273233,-500.0,0.00015342,2,"2024-12-24T05:31:13.233",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519844,1735018273242,-937.66,0.00015342,2,"2024-12-24T05:31:13.242",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519845,1735018273251,-500.0,0.00015342,2,"2024-12-24T05:31:13.251",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519846,1735018273260,-2551.89,0.00015342,2,"2024-12-24T05:31:13.260",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519847,1735018273269,-586.98,0.00015342,2,"2024-12-24T05:31:13.269",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519848,1735018273278,-1335.36,0.00015342,2,"2024-12-24T05:31:13.278",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519849,1735018273288,-500.0,0.00015342,2,"2024-12-24T05:31:13.288",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519850,1735018273297,-3168.41,0.00015342,2,"2024-12-24T05:31:13.297",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519851,1735018273306,-1369.41,0.00015342,2,"2024-12-24T05:31:13.306",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519852,1735018273314,-500.0,0.00015342,2,"2024-12-24T05:31:13.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519853,1735018273323,-575.13,0.00015342,2,"2024-12-24T05:31:13.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519854,1735018273332,-845.43,0.00015342,2,"2024-12-24T05:31:13.332",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519855,1735018273341,-500.0,0.00015342,2,"2024-12-24T05:31:13.341",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519856,1735018273349,-887.19,0.00015342,2,"2024-12-24T05:31:13.349",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519857,1735018273358,-500.0,0.00015342,2,"2024-12-24T05:31:13.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519858,1735018273367,-547.48,0.00015342,2,"2024-12-24T05:31:13.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519859,1735018273375,-716.51,0.00015342,2,"2024-12-24T05:31:13.375",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519860,1735018273384,-561.45,0.00015342,2,"2024-12-24T05:31:13.384",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519861,1735018273393,-500.0,0.00015342,2,"2024-12-24T05:31:13.393",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519862,1735018273402,-500.0,0.00015342,2,"2024-12-24T05:31:13.402",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519863,1735018273412,-558.02,0.00015342,2,"2024-12-24T05:31:13.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519864,1735018273421,-500.0,0.00015342,2,"2024-12-24T05:31:13.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519865,1735018273431,-500.0,0.00015342,2,"2024-12-24T05:31:13.431",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519866,1735018273441,-1000.0,0.00015342,2,"2024-12-24T05:31:13.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519867,1735018273452,-500.0,0.00015342,2,"2024-12-24T05:31:13.452",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519868,1735018273462,-500.0,0.00015342,2,"2024-12-24T05:31:13.462",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519869,1735018273471,-973.2,0.00015342,2,"2024-12-24T05:31:13.471",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519870,1735018273480,-3656.76,0.00015342,2,"2024-12-24T05:31:13.480",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519871,1735018273491,-500.0,0.00015342,2,"2024-12-24T05:31:13.491",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519872,1735018273500,-997.53,0.00015342,2,"2024-12-24T05:31:13.500",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519873,1735018273509,-855.77,0.00015342,2,"2024-12-24T05:31:13.509",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519874,1735018273519,-693.49,0.00015342,2,"2024-12-24T05:31:13.519",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519875,1735018273529,-500.0,0.00015342,2,"2024-12-24T05:31:13.529",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519876,1735018273538,-637.35,0.00015342,2,"2024-12-24T05:31:13.538",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519877,1735018273547,-1739.36,0.00015342,2,"2024-12-24T05:31:13.547",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519878,1735018273557,-500.0,0.00015342,2,"2024-12-24T05:31:13.557",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519879,1735018273567,-500.0,0.00015342,2,"2024-12-24T05:31:13.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519880,1735018273576,-705.36,0.00015342,2,"2024-12-24T05:31:13.576",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519881,1735018273586,-500.0,0.00015342,2,"2024-12-24T05:31:13.586",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519882,1735018273596,-500.0,0.00015342,2,"2024-12-24T05:31:13.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519883,1735018273606,-1543.65,0.00015342,2,"2024-12-24T05:31:13.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519884,1735018273615,-500.0,0.00015342,2,"2024-12-24T05:31:13.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519885,1735018273625,-820.97,0.00015342,2,"2024-12-24T05:31:13.625",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519886,1735018273635,-1819.38,0.00015342,2,"2024-12-24T05:31:13.635",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519887,1735018273644,-4120.74,0.00015342,2,"2024-12-24T05:31:13.644",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519888,1735018273654,-989.44,0.00015342,2,"2024-12-24T05:31:13.654",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519889,1735018273664,-910.57,0.00015342,2,"2024-12-24T05:31:13.664",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519890,1735018273673,-2961.05,0.00015342,2,"2024-12-24T05:31:13.673",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519891,1735018273683,-500.0,0.00015342,2,"2024-12-24T05:31:13.683",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519892,1735018273692,-503.58,0.00015342,2,"2024-12-24T05:31:13.692",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519893,1735018273702,-903.8,0.00015342,2,"2024-12-24T05:31:13.702",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519894,1735018273712,-596.96,0.00015342,2,"2024-12-24T05:31:13.712",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519895,1735018273722,-807.94,0.00015342,2,"2024-12-24T05:31:13.722",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519896,1735018273731,-1456.76,0.00015342,2,"2024-12-24T05:31:13.731",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519897,1735018273741,-2643.91,0.00015342,2,"2024-12-24T05:31:13.741",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519898,1735018273751,-1308.53,0.00015342,2,"2024-12-24T05:31:13.751",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519899,1735018273760,-794.16,0.00015342,2,"2024-12-24T05:31:13.760",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519900,1735018273769,-1213.29,0.00015342,2,"2024-12-24T05:31:13.769",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519901,1735018273778,-1676.79,0.00015342,2,"2024-12-24T05:31:13.778",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519902,1735018273788,-500.0,0.00015342,2,"2024-12-24T05:31:13.788",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519903,1735018273797,-500.0,0.00015342,2,"2024-12-24T05:31:13.797",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519904,1735018273807,-5281.26,0.00015342,2,"2024-12-24T05:31:13.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519905,1735018273816,-1433.69,0.00015342,2,"2024-12-24T05:31:13.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519906,1735018273826,-677.19,0.00015342,2,"2024-12-24T05:31:13.826",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519907,1735018273835,-500.0,0.00015342,2,"2024-12-24T05:31:13.835",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519908,1735018273844,-1372.29,0.00015342,2,"2024-12-24T05:31:13.844",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519909,1735018273853,-1023.69,0.00015342,2,"2024-12-24T05:31:13.853",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519910,1735018273863,-500.0,0.00015342,2,"2024-12-24T05:31:13.863",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519911,1735018273872,-680.17,0.00015342,2,"2024-12-24T05:31:13.872",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519912,1735018273882,-552.15,0.00015342,2,"2024-12-24T05:31:13.882",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519913,1735018273892,-705.72,0.00015342,2,"2024-12-24T05:31:13.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519914,1735018273901,-500.0,0.00015342,2,"2024-12-24T05:31:13.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519915,1735018273911,-674.8,0.00015342,2,"2024-12-24T05:31:13.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519916,1735018273921,-4867.25,0.00015342,2,"2024-12-24T05:31:13.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519917,1735018273931,-3213.6,0.00015342,2,"2024-12-24T05:31:13.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519918,1735018273940,-854.26,0.00015342,2,"2024-12-24T05:31:13.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519919,1735018273951,-500.0,0.00015342,2,"2024-12-24T05:31:13.951",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519920,1735018273961,-1660.69,0.00015342,2,"2024-12-24T05:31:13.961",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519921,1735018273970,-500.0,0.00015342,2,"2024-12-24T05:31:13.970",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519922,1735018273980,-548.87,0.00015342,2,"2024-12-24T05:31:13.980",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519923,1735018273990,-826.14,0.00015342,2,"2024-12-24T05:31:13.990",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519924,1735018274000,-500.0,0.00015342,2,"2024-12-24T05:31:14.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519925,1735018274009,-14771.78,0.00015342,2,"2024-12-24T05:31:14.009",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519926,1735018274019,-619.38,0.00015342,2,"2024-12-24T05:31:14.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519927,1735018274029,-3293.16,0.00015342,2,"2024-12-24T05:31:14.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519928,1735018274039,-500.0,0.00015342,2,"2024-12-24T05:31:14.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519929,1735018274048,-500.0,0.00015342,2,"2024-12-24T05:31:14.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519930,1735018274057,-500.0,0.00015342,2,"2024-12-24T05:31:14.057",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519931,1735018274067,-500.0,0.00015342,2,"2024-12-24T05:31:14.067",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519932,1735018274077,-527.97,0.00015342,2,"2024-12-24T05:31:14.077",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519933,1735018274087,-500.0,0.00015342,2,"2024-12-24T05:31:14.087",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519934,1735018274096,-500.0,0.00015342,2,"2024-12-24T05:31:14.096",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519935,1735018274106,-500.0,0.00015342,2,"2024-12-24T05:31:14.106",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519936,1735018274115,-1071.77,0.00015342,2,"2024-12-24T05:31:14.115",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519937,1735018274125,-500.0,0.00015342,2,"2024-12-24T05:31:14.125",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519938,1735018274134,-500.0,0.00015342,2,"2024-12-24T05:31:14.134",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519939,1735018274147,-150.0,0.0001535,2,"2024-12-24T05:31:14.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519940,1735018274157,-150.0,0.00015364,2,"2024-12-24T05:31:14.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519941,1735018274167,-150.0,0.00015374,2,"2024-12-24T05:31:14.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519942,1735018274177,-150.0,0.00015374,2,"2024-12-24T05:31:14.177",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519943,1735018274186,-2075.88434638,0.00015392,2,"2024-12-24T05:31:14.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519944,1735018274196,-150.0,0.00015398,2,"2024-12-24T05:31:14.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519945,1735018274207,-150.0,0.00015399,2,"2024-12-24T05:31:14.207",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519946,1735018274217,-3834.1935773,0.000154,2,"2024-12-24T05:31:14.217",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519947,1735018274226,-150.0,0.00015422,2,"2024-12-24T05:31:14.226",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519948,1735018274236,-150.0,0.00015434,2,"2024-12-24T05:31:14.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519949,1735018274246,-150.0,0.00015434,2,"2024-12-24T05:31:14.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519950,1735018274255,-150.0,0.00015445,2,"2024-12-24T05:31:14.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519951,1735018274265,-150.0,0.00015468,2,"2024-12-24T05:31:14.265",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519952,1735018274274,-150.0,0.00015469,2,"2024-12-24T05:31:14.274",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519953,1735018274283,-150.0,0.00015493,2,"2024-12-24T05:31:14.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519954,1735018274293,-150.0,0.00015493,2,"2024-12-24T05:31:14.293",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519955,1735018274303,-150.0,0.00015493,2,"2024-12-24T05:31:14.303",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519956,1735018274313,-150.0,0.00015503,2,"2024-12-24T05:31:14.313",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519957,1735018274322,-150.0,0.00015517,2,"2024-12-24T05:31:14.322",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519958,1735018274332,-150.0,0.00015538,2,"2024-12-24T05:31:14.332",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519959,1735018274342,-150.0,0.00015541,2,"2024-12-24T05:31:14.342",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519960,1735018274351,-150.0,0.00015553,2,"2024-12-24T05:31:14.351",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519961,1735018274362,-150.0,0.00015565,2,"2024-12-24T05:31:14.362",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519962,1735018274371,-150.0,0.00015573,2,"2024-12-24T05:31:14.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519963,1735018274380,-150.0,0.00015588,2,"2024-12-24T05:31:14.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519964,1735018274390,-150.0,0.00015607,2,"2024-12-24T05:31:14.390",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519965,1735018274400,-150.0,0.00015612,2,"2024-12-24T05:31:14.400",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519966,1735018274410,-150.0,0.00015612,2,"2024-12-24T05:31:14.410",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519967,1735018274419,-500.0,0.00015615,2,"2024-12-24T05:31:14.419",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519968,1735018274429,-500.0,0.00015615,2,"2024-12-24T05:31:14.429",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519969,1735018274438,-500.0,0.00015615,2,"2024-12-24T05:31:14.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519970,1735018274448,-500.0,0.00015615,2,"2024-12-24T05:31:14.448",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519971,1735018274457,-500.0,0.00015615,2,"2024-12-24T05:31:14.457",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519972,1735018274467,-596.53626488,0.00015615,2,"2024-12-24T05:31:14.467",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519973,1735018274476,-469.64299775,0.00015615,2,"2024-12-24T05:31:14.476",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519974,1735018274486,-500.0,0.00015615,2,"2024-12-24T05:31:14.486",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519975,1735018274495,-500.0,0.00015615,2,"2024-12-24T05:31:14.495",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519976,1735018274504,-518.65993684,0.00015615,2,"2024-12-24T05:31:14.504",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519977,1735018274513,-500.0,0.00015615,2,"2024-12-24T05:31:14.513",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519978,1735018274522,-500.0,0.00015615,2,"2024-12-24T05:31:14.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519979,1735018274532,-256.53125024,0.00015615,2,"2024-12-24T05:31:14.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519980,1735018274541,-500.0,0.00015615,2,"2024-12-24T05:31:14.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519981,1735018274550,-535.15,0.00015615,2,"2024-12-24T05:31:14.550",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519982,1735018274560,-500.0,0.00015615,2,"2024-12-24T05:31:14.560",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519983,1735018274569,-500.0,0.00015615,2,"2024-12-24T05:31:14.569",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519984,1735018274579,-500.0,0.00015615,2,"2024-12-24T05:31:14.579",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519985,1735018274588,-609.1,0.00015615,2,"2024-12-24T05:31:14.588",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519986,1735018274598,-500.0,0.00015615,2,"2024-12-24T05:31:14.598",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519987,1735018274606,-500.0,0.00015615,2,"2024-12-24T05:31:14.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519988,1735018274615,-500.0,0.00015615,2,"2024-12-24T05:31:14.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519989,1735018274625,-500.0,0.00015615,2,"2024-12-24T05:31:14.625",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519990,1735018274634,-500.0,0.00015615,2,"2024-12-24T05:31:14.634",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519991,1735018274644,-500.0,0.00015615,2,"2024-12-24T05:31:14.644",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519992,1735018274653,-500.0,0.00015615,2,"2024-12-24T05:31:14.653",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519993,1735018274662,-500.0,0.00015615,2,"2024-12-24T05:31:14.662",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519994,1735018274672,-500.0,0.00015615,2,"2024-12-24T05:31:14.672",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519995,1735018274682,-500.0,0.00015615,2,"2024-12-24T05:31:14.682",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519996,1735018274691,-500.0,0.00015615,2,"2024-12-24T05:31:14.691",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519997,1735018274701,-500.0,0.00015615,2,"2024-12-24T05:31:14.701",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519998,1735018274710,-500.0,0.00015615,2,"2024-12-24T05:31:14.710",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346519999,1735018274718,-500.0,0.00015615,2,"2024-12-24T05:31:14.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520000,1735018274727,-500.0,0.00015615,2,"2024-12-24T05:31:14.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520001,1735018274737,-500.0,0.00015615,2,"2024-12-24T05:31:14.737",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520002,1735018274746,-500.0,0.00015615,2,"2024-12-24T05:31:14.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520003,1735018274755,-500.0,0.00015615,2,"2024-12-24T05:31:14.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520004,1735018274765,-191.5,0.00015615,2,"2024-12-24T05:31:14.765",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520005,1735018274774,-609.95100703,0.00015615,2,"2024-12-24T05:31:14.774",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520006,1735018274783,-500.0,0.00015615,2,"2024-12-24T05:31:14.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520007,1735018274793,-500.0,0.00015615,2,"2024-12-24T05:31:14.793",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520008,1735018274802,-500.0,0.00015615,2,"2024-12-24T05:31:14.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520009,1735018274811,-500.0,0.00015615,2,"2024-12-24T05:31:14.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520010,1735018274821,-500.0,0.00015615,2,"2024-12-24T05:31:14.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520011,1735018274830,-500.0,0.00015615,2,"2024-12-24T05:31:14.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520012,1735018274839,-500.0,0.00015615,2,"2024-12-24T05:31:14.839",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520013,1735018274848,-500.0,0.00015615,2,"2024-12-24T05:31:14.848",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520014,1735018274858,-500.0,0.00015615,2,"2024-12-24T05:31:14.858",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520015,1735018274867,-1508.76,0.00015615,2,"2024-12-24T05:31:14.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520016,1735018274877,-500.0,0.00015615,2,"2024-12-24T05:31:14.877",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520017,1735018274886,-500.0,0.00015615,2,"2024-12-24T05:31:14.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520018,1735018274896,-417.92532141,0.00015615,2,"2024-12-24T05:31:14.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520019,1735018274905,-500.0,0.00015615,2,"2024-12-24T05:31:14.905",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520020,1735018274915,-500.0,0.00015615,2,"2024-12-24T05:31:14.915",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520021,1735018274925,-1465.72,0.00015615,2,"2024-12-24T05:31:14.925",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520022,1735018274937,-500.0,0.00015615,2,"2024-12-24T05:31:14.937",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520023,1735018274947,-500.0,0.00015615,2,"2024-12-24T05:31:14.947",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520024,1735018274957,-613.98215391,0.00015615,2,"2024-12-24T05:31:14.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520025,1735018274966,-500.0,0.00015615,2,"2024-12-24T05:31:14.966",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520026,1735018274975,-500.0,0.00015615,2,"2024-12-24T05:31:14.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520027,1735018274985,-1465.24,0.00015615,2,"2024-12-24T05:31:14.985",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520028,1735018274994,-500.0,0.00015615,2,"2024-12-24T05:31:14.994",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520029,1735018275006,-500.0,0.00015615,2,"2024-12-24T05:31:15.006",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520030,1735018275015,-2919.0,0.00015615,2,"2024-12-24T05:31:15.015",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520031,1735018275025,-500.0,0.00015615,2,"2024-12-24T05:31:15.025",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520032,1735018275035,-500.0,0.00015615,2,"2024-12-24T05:31:15.035",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520033,1735018275045,-2253.9,0.00015615,2,"2024-12-24T05:31:15.045",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520034,1735018275055,-3237.5,0.00015615,2,"2024-12-24T05:31:15.055",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520035,1735018275065,-554.59,0.00015615,2,"2024-12-24T05:31:15.065",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520036,1735018275074,-500.0,0.00015615,2,"2024-12-24T05:31:15.074",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520037,1735018275083,-794.47,0.00015615,2,"2024-12-24T05:31:15.083",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520038,1735018275093,-500.0,0.00015615,2,"2024-12-24T05:31:15.093",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520039,1735018275103,-935.63,0.00015615,2,"2024-12-24T05:31:15.103",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520040,1735018275112,-500.0,0.00015615,2,"2024-12-24T05:31:15.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520041,1735018275122,-500.0,0.00015615,2,"2024-12-24T05:31:15.122",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520042,1735018275132,-2816.14,0.00015615,2,"2024-12-24T05:31:15.132",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520043,1735018275143,-500.0,0.00015615,2,"2024-12-24T05:31:15.143",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520044,1735018275153,-500.0,0.00015615,2,"2024-12-24T05:31:15.153",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520045,1735018275162,-500.0,0.00015615,2,"2024-12-24T05:31:15.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520046,1735018275172,-955.57,0.00015615,2,"2024-12-24T05:31:15.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520047,1735018275181,-500.0,0.00015615,2,"2024-12-24T05:31:15.181",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520048,1735018275191,-500.0,0.00015615,2,"2024-12-24T05:31:15.191",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520049,1735018275201,-500.0,0.00015615,2,"2024-12-24T05:31:15.201",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520050,1735018275211,-908.11,0.00015615,2,"2024-12-24T05:31:15.211",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520051,1735018275220,-500.0,0.00015615,2,"2024-12-24T05:31:15.220",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520052,1735018275230,-500.0,0.00015615,2,"2024-12-24T05:31:15.230",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520053,1735018275240,-500.0,0.00015615,2,"2024-12-24T05:31:15.240",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520054,1735018275249,-500.0,0.00015615,2,"2024-12-24T05:31:15.249",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520055,1735018275260,-1028.08,0.00015615,2,"2024-12-24T05:31:15.260",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520056,1735018275269,-568.18,0.00015615,2,"2024-12-24T05:31:15.269",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520057,1735018275279,-500.0,0.00015615,2,"2024-12-24T05:31:15.279",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520058,1735018275289,-683.69,0.00015615,2,"2024-12-24T05:31:15.289",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520059,1735018275299,-505.7397588,0.00015615,2,"2024-12-24T05:31:15.299",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520060,1735018275308,-500.0,0.00015615,2,"2024-12-24T05:31:15.308",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520061,1735018275318,-500.0,0.00015615,2,"2024-12-24T05:31:15.318",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520062,1735018275328,-1115.82,0.00015615,2,"2024-12-24T05:31:15.328",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520063,1735018275337,-722.75,0.00015615,2,"2024-12-24T05:31:15.337",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520064,1735018275347,-500.0,0.00015615,2,"2024-12-24T05:31:15.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520065,1735018275357,-1499.78,0.00015615,2,"2024-12-24T05:31:15.357",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520066,1735018275367,-500.0,0.00015615,2,"2024-12-24T05:31:15.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520067,1735018275376,-500.0,0.00015615,2,"2024-12-24T05:31:15.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520068,1735018275386,-1265.66,0.00015615,2,"2024-12-24T05:31:15.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520069,1735018275395,-500.0,0.00015615,2,"2024-12-24T05:31:15.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520070,1735018275405,-500.0,0.00015615,2,"2024-12-24T05:31:15.405",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520071,1735018275414,-1225.19,0.00015615,2,"2024-12-24T05:31:15.414",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520072,1735018275424,-7745.3,0.00015615,2,"2024-12-24T05:31:15.424",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520073,1735018275434,-500.0,0.00015615,2,"2024-12-24T05:31:15.434",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520074,1735018275444,-500.0,0.00015615,2,"2024-12-24T05:31:15.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520075,1735018275458,-954.82,0.00015615,2,"2024-12-24T05:31:15.458",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520076,1735018275469,-500.0,0.00015615,2,"2024-12-24T05:31:15.469",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520077,1735018275479,-500.0,0.00015615,2,"2024-12-24T05:31:15.479",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520078,1735018275489,-500.0,0.00015615,2,"2024-12-24T05:31:15.489",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520079,1735018275499,-500.0,0.00015616,2,"2024-12-24T05:31:15.499",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520080,1735018275509,-633.99252696,0.00015616,2,"2024-12-24T05:31:15.509",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520081,1735018275519,-500.0,0.00015616,2,"2024-12-24T05:31:15.519",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520082,1735018275529,-500.0,0.00015616,2,"2024-12-24T05:31:15.529",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520083,1735018275713,-500.0,0.00015616,2,"2024-12-24T05:31:15.713",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520084,1735018275723,-203.26687818,0.00015616,2,"2024-12-24T05:31:15.723",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520085,1735018275733,-500.0,0.00015616,2,"2024-12-24T05:31:15.733",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520086,1735018275742,-500.0,0.00015616,2,"2024-12-24T05:31:15.742",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520087,1735018275752,-500.0,0.00015616,2,"2024-12-24T05:31:15.752",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520088,1735018275761,-180.69489855,0.00015616,2,"2024-12-24T05:31:15.761",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520089,1735018275771,-500.0,0.00015616,2,"2024-12-24T05:31:15.771",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520090,1735018275781,-546.3,0.00015616,2,"2024-12-24T05:31:15.781",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520091,1735018275790,-500.0,0.00015616,2,"2024-12-24T05:31:15.790",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520092,1735018275799,-658.36,0.00015616,2,"2024-12-24T05:31:15.799",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520093,1735018275809,-500.0,0.00015616,2,"2024-12-24T05:31:15.809",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520094,1735018275818,-500.0,0.00015616,2,"2024-12-24T05:31:15.818",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520095,1735018275828,-500.0,0.00015616,2,"2024-12-24T05:31:15.828",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520096,1735018275837,-680.9,0.00015616,2,"2024-12-24T05:31:15.837",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520097,1735018275847,-500.0,0.00015616,2,"2024-12-24T05:31:15.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520098,1735018275857,-500.0,0.00015616,2,"2024-12-24T05:31:15.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520099,1735018275866,-500.0,0.00015616,2,"2024-12-24T05:31:15.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520100,1735018275876,-501.62,0.00015616,2,"2024-12-24T05:31:15.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520101,1735018275886,-586.12,0.00015616,2,"2024-12-24T05:31:15.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520102,1735018275896,-500.0,0.00015616,2,"2024-12-24T05:31:15.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520103,1735018275906,-500.0,0.00015616,2,"2024-12-24T05:31:15.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520104,1735018275915,-156.80356128,0.00015616,2,"2024-12-24T05:31:15.915",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520105,1735018275925,-500.0,0.00015616,2,"2024-12-24T05:31:15.925",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520106,1735018275934,-500.0,0.00015616,2,"2024-12-24T05:31:15.934",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520107,1735018275943,-500.0,0.00015616,2,"2024-12-24T05:31:15.943",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520108,1735018275954,-500.0,0.00015616,2,"2024-12-24T05:31:15.954",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520109,1735018275963,-500.0,0.00015616,2,"2024-12-24T05:31:15.963",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520110,1735018275973,-500.71,0.00015616,2,"2024-12-24T05:31:15.973",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520111,1735018275982,-582.46,0.00015616,2,"2024-12-24T05:31:15.982",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520112,1735018275991,-500.0,0.00015616,2,"2024-12-24T05:31:15.991",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520113,1735018276000,-500.0,0.00015616,2,"2024-12-24T05:31:16.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520114,1735018276010,-500.0,0.00015616,2,"2024-12-24T05:31:16.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520115,1735018276020,-500.0,0.00015616,2,"2024-12-24T05:31:16.020",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520116,1735018276029,-500.0,0.00015616,2,"2024-12-24T05:31:16.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520117,1735018276039,-584.84,0.00015616,2,"2024-12-24T05:31:16.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520118,1735018276048,-500.0,0.00015616,2,"2024-12-24T05:31:16.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520119,1735018276058,-667.98,0.00015616,2,"2024-12-24T05:31:16.058",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520120,1735018276068,-500.0,0.00015616,2,"2024-12-24T05:31:16.068",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520121,1735018276078,-500.0,0.00015616,2,"2024-12-24T05:31:16.078",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520122,1735018276088,-500.0,0.00015616,2,"2024-12-24T05:31:16.088",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520123,1735018276098,-500.0,0.00015616,2,"2024-12-24T05:31:16.098",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520124,1735018276107,-500.0,0.00015616,2,"2024-12-24T05:31:16.107",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520125,1735018276117,-500.0,0.00015616,2,"2024-12-24T05:31:16.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520126,1735018276126,-500.0,0.00015616,2,"2024-12-24T05:31:16.126",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520127,1735018276137,-342.75904337,0.00015616,2,"2024-12-24T05:31:16.137",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520128,1735018276148,-711.57,0.00015616,2,"2024-12-24T05:31:16.148",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520129,1735018276158,-500.0,0.00015616,2,"2024-12-24T05:31:16.158",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520130,1735018276167,-500.0,0.00015616,2,"2024-12-24T05:31:16.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520131,1735018276177,-500.0,0.00015616,2,"2024-12-24T05:31:16.177",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520132,1735018276187,-897.7,0.00015616,2,"2024-12-24T05:31:16.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520133,1735018276196,-500.0,0.00015616,2,"2024-12-24T05:31:16.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520134,1735018276206,-500.0,0.00015616,2,"2024-12-24T05:31:16.206",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520135,1735018276216,-500.0,0.00015616,2,"2024-12-24T05:31:16.216",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520136,1735018276225,-500.0,0.00015616,2,"2024-12-24T05:31:16.225",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520137,1735018276235,-500.0,0.00015616,2,"2024-12-24T05:31:16.235",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520138,1735018276245,-560.63,0.00015616,2,"2024-12-24T05:31:16.245",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520139,1735018276255,-668.01,0.00015616,2,"2024-12-24T05:31:16.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520140,1735018276264,-500.0,0.00015616,2,"2024-12-24T05:31:16.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520141,1735018276273,-500.0,0.00015616,2,"2024-12-24T05:31:16.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520142,1735018276283,-557.47,0.00015616,2,"2024-12-24T05:31:16.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520143,1735018276293,-500.0,0.00015616,2,"2024-12-24T05:31:16.293",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520144,1735018276302,-500.0,0.00015616,2,"2024-12-24T05:31:16.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520145,1735018276312,-383.597552,0.00015616,2,"2024-12-24T05:31:16.312",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520146,1735018276322,-500.0,0.00015616,2,"2024-12-24T05:31:16.322",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520147,1735018276331,-555.168296,0.00015616,2,"2024-12-24T05:31:16.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520148,1735018276341,-500.0,0.00015616,2,"2024-12-24T05:31:16.341",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520149,1735018276351,-500.0,0.00015616,2,"2024-12-24T05:31:16.351",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520150,1735018276360,-500.0,0.00015616,2,"2024-12-24T05:31:16.360",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520151,1735018276369,-500.0,0.00015616,2,"2024-12-24T05:31:16.369",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520152,1735018276379,-946.68,0.00015616,2,"2024-12-24T05:31:16.379",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520153,1735018276389,-500.0,0.00015616,2,"2024-12-24T05:31:16.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520154,1735018276398,-500.0,0.00015616,2,"2024-12-24T05:31:16.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520155,1735018276408,-500.0,0.00015616,2,"2024-12-24T05:31:16.408",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520156,1735018276418,-500.0,0.00015616,2,"2024-12-24T05:31:16.418",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520157,1735018276427,-500.0,0.00015616,2,"2024-12-24T05:31:16.427",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520158,1735018276437,-500.0,0.00015616,2,"2024-12-24T05:31:16.437",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520159,1735018276446,-500.0,0.00015616,2,"2024-12-24T05:31:16.446",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520160,1735018276456,-592.9,0.00015616,2,"2024-12-24T05:31:16.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520161,1735018276466,-547.28,0.00015616,2,"2024-12-24T05:31:16.466",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520162,1735018276475,-598.2,0.00015616,2,"2024-12-24T05:31:16.475",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520163,1735018276484,-520.01,0.00015616,2,"2024-12-24T05:31:16.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520164,1735018276494,-500.0,0.00015616,2,"2024-12-24T05:31:16.494",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520165,1735018276503,-506.66,0.00015616,2,"2024-12-24T05:31:16.503",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520166,1735018276513,-500.0,0.00015616,2,"2024-12-24T05:31:16.513",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520167,1735018276522,-500.0,0.00015616,2,"2024-12-24T05:31:16.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520168,1735018276531,-662.17,0.00015616,2,"2024-12-24T05:31:16.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520169,1735018276541,-500.0,0.00015616,2,"2024-12-24T05:31:16.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520170,1735018276551,-500.0,0.00015616,2,"2024-12-24T05:31:16.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520171,1735018276561,-696.48,0.00015616,2,"2024-12-24T05:31:16.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520172,1735018276571,-500.0,0.00015616,2,"2024-12-24T05:31:16.571",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520173,1735018276581,-500.0,0.00015616,2,"2024-12-24T05:31:16.581",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520174,1735018276591,-500.0,0.00015616,2,"2024-12-24T05:31:16.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520175,1735018276600,-518.6,0.00015616,2,"2024-12-24T05:31:16.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520176,1735018276611,-500.0,0.00015616,2,"2024-12-24T05:31:16.611",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520177,1735018276621,-500.0,0.00015616,2,"2024-12-24T05:31:16.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520178,1735018276630,-1152.77,0.00015616,2,"2024-12-24T05:31:16.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520179,1735018276640,-500.0,0.00015616,2,"2024-12-24T05:31:16.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520180,1735018276650,-500.0,0.00015616,2,"2024-12-24T05:31:16.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520181,1735018276660,-500.0,0.00015616,2,"2024-12-24T05:31:16.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520182,1735018276669,-586.32,0.00015616,2,"2024-12-24T05:31:16.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520183,1735018276679,-725.31,0.00015616,2,"2024-12-24T05:31:16.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520184,1735018276689,-500.0,0.00015616,2,"2024-12-24T05:31:16.689",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520185,1735018276698,-500.0,0.00015616,2,"2024-12-24T05:31:16.698",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520186,1735018276707,-846.78,0.00015616,2,"2024-12-24T05:31:16.707",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520187,1735018276717,-500.0,0.00015616,2,"2024-12-24T05:31:16.717",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520188,1735018276728,-500.0,0.00015616,2,"2024-12-24T05:31:16.728",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520189,1735018276737,-547.95,0.00015616,2,"2024-12-24T05:31:16.737",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520190,1735018276747,-713.44,0.00015616,2,"2024-12-24T05:31:16.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520191,1735018276756,-796.84,0.00015616,2,"2024-12-24T05:31:16.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520192,1735018276766,-523.75,0.00015616,2,"2024-12-24T05:31:16.766",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520193,1735018276775,-500.0,0.00015616,2,"2024-12-24T05:31:16.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520194,1735018276784,-500.0,0.00015616,2,"2024-12-24T05:31:16.784",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520195,1735018276793,-500.0,0.00015616,2,"2024-12-24T05:31:16.793",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520196,1735018276803,-500.0,0.00015616,2,"2024-12-24T05:31:16.803",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520197,1735018276812,-500.0,0.00015616,2,"2024-12-24T05:31:16.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520198,1735018276822,-500.0,0.00015616,2,"2024-12-24T05:31:16.822",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520199,1735018276832,-500.0,0.00015616,2,"2024-12-24T05:31:16.832",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520200,1735018276841,-5016.22,0.00015616,2,"2024-12-24T05:31:16.841",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520201,1735018276851,-1638.06,0.00015616,2,"2024-12-24T05:31:16.851",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520202,1735018276861,-500.0,0.00015616,2,"2024-12-24T05:31:16.861",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520203,1735018276871,-551.44,0.00015616,2,"2024-12-24T05:31:16.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520204,1735018276881,-1164.78,0.00015616,2,"2024-12-24T05:31:16.881",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520205,1735018276891,-500.0,0.00015616,2,"2024-12-24T05:31:16.891",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520206,1735018276901,-500.0,0.00015616,2,"2024-12-24T05:31:16.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520207,1735018276911,-782.49,0.00015616,2,"2024-12-24T05:31:16.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520208,1735018276921,-1583.85,0.00015616,2,"2024-12-24T05:31:16.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520209,1735018276930,-500.0,0.00015616,2,"2024-12-24T05:31:16.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520210,1735018276940,-901.71,0.00015616,2,"2024-12-24T05:31:16.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520211,1735018276949,-500.0,0.00015616,2,"2024-12-24T05:31:16.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520212,1735018276959,-1977.81,0.00015616,2,"2024-12-24T05:31:16.959",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520213,1735018276968,-500.0,0.00015616,2,"2024-12-24T05:31:16.968",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520214,1735018276978,-509.19,0.00015616,2,"2024-12-24T05:31:16.978",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520215,1735018276987,-500.0,0.00015616,2,"2024-12-24T05:31:16.987",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520216,1735018276996,-500.0,0.00015616,2,"2024-12-24T05:31:16.996",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520217,1735018277006,-500.0,0.00015616,2,"2024-12-24T05:31:17.006",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520218,1735018277015,-500.0,0.00015616,2,"2024-12-24T05:31:17.015",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520219,1735018277025,-500.0,0.00015616,2,"2024-12-24T05:31:17.025",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520220,1735018277035,-792.79,0.00015616,2,"2024-12-24T05:31:17.035",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520221,1735018277044,-849.68,0.00015616,2,"2024-12-24T05:31:17.044",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520222,1735018277054,-2088.9,0.00015616,2,"2024-12-24T05:31:17.054",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520223,1735018277063,-500.0,0.00015616,2,"2024-12-24T05:31:17.063",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520224,1735018277073,-2055.88,0.00015616,2,"2024-12-24T05:31:17.073",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520225,1735018277082,-500.0,0.00015616,2,"2024-12-24T05:31:17.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520226,1735018277092,-7677.04,0.00015616,2,"2024-12-24T05:31:17.092",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520227,1735018277101,-543.48,0.00015616,2,"2024-12-24T05:31:17.101",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520228,1735018277111,-854.97,0.00015616,2,"2024-12-24T05:31:17.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520229,1735018277120,-1395.53,0.00015616,2,"2024-12-24T05:31:17.120",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520230,1735018277130,-500.0,0.00015616,2,"2024-12-24T05:31:17.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520231,1735018277139,-318.27,0.00015616,2,"2024-12-24T05:31:17.139",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520232,1735018277150,-500.0,0.00015616,2,"2024-12-24T05:31:17.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520233,1735018277159,-500.0,0.00015616,2,"2024-12-24T05:31:17.159",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520234,1735018277169,-3679.71,0.00015616,2,"2024-12-24T05:31:17.169",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520235,1735018277178,-500.0,0.00015616,2,"2024-12-24T05:31:17.178",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520236,1735018277188,-1080.57,0.00015616,2,"2024-12-24T05:31:17.188",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520237,1735018277198,-500.0,0.00015616,2,"2024-12-24T05:31:17.198",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520238,1735018277207,-1694.03,0.00015616,2,"2024-12-24T05:31:17.207",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520239,1735018277217,-500.0,0.00015616,2,"2024-12-24T05:31:17.217",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520240,1735018277226,-1385.02,0.00015616,2,"2024-12-24T05:31:17.226",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520241,1735018277236,-505.35,0.00015616,2,"2024-12-24T05:31:17.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520242,1735018277246,-500.0,0.00015616,2,"2024-12-24T05:31:17.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520243,1735018277255,-1117.85,0.00015616,2,"2024-12-24T05:31:17.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520244,1735018277265,-705.9,0.00015616,2,"2024-12-24T05:31:17.265",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520245,1735018277274,-1539.8,0.00015616,2,"2024-12-24T05:31:17.274",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520246,1735018277283,-500.0,0.00015616,2,"2024-12-24T05:31:17.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520247,1735018277294,-2249.94,0.00015616,2,"2024-12-24T05:31:17.294",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520248,1735018277303,-555.35,0.00015616,2,"2024-12-24T05:31:17.303",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520249,1735018277313,-500.0,0.00015616,2,"2024-12-24T05:31:17.313",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520250,1735018277323,-500.0,0.00015616,2,"2024-12-24T05:31:17.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520251,1735018277333,-3833.98,0.00015616,2,"2024-12-24T05:31:17.333",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520252,1735018277342,-500.0,0.00015616,2,"2024-12-24T05:31:17.342",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520253,1735018277352,-937.66,0.00015616,2,"2024-12-24T05:31:17.352",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520254,1735018277361,-500.0,0.00015616,2,"2024-12-24T05:31:17.361",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520255,1735018277370,-2551.89,0.00015616,2,"2024-12-24T05:31:17.370",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520256,1735018277379,-586.98,0.00015616,2,"2024-12-24T05:31:17.379",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520257,1735018277388,-500.0,0.00015616,2,"2024-12-24T05:31:17.388",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520258,1735018277397,-1335.36,0.00015616,2,"2024-12-24T05:31:17.397",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520259,1735018277406,-3168.41,0.00015616,2,"2024-12-24T05:31:17.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520260,1735018277415,-1369.41,0.00015616,2,"2024-12-24T05:31:17.415",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520261,1735018277424,-500.0,0.00015616,2,"2024-12-24T05:31:17.424",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520262,1735018277433,-575.13,0.00015616,2,"2024-12-24T05:31:17.433",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520263,1735018277443,-845.43,0.00015616,2,"2024-12-24T05:31:17.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520264,1735018277452,-500.0,0.00015616,2,"2024-12-24T05:31:17.452",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520265,1735018277462,-887.19,0.00015616,2,"2024-12-24T05:31:17.462",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520266,1735018277471,-500.0,0.00015616,2,"2024-12-24T05:31:17.471",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520267,1735018277480,-547.48,0.00015616,2,"2024-12-24T05:31:17.480",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520268,1735018277490,-716.51,0.00015616,2,"2024-12-24T05:31:17.490",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520269,1735018277499,-561.45,0.00015616,2,"2024-12-24T05:31:17.499",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520270,1735018277509,-500.0,0.00015616,2,"2024-12-24T05:31:17.509",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520271,1735018277518,-500.0,0.00015616,2,"2024-12-24T05:31:17.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520272,1735018277528,-558.02,0.00015616,2,"2024-12-24T05:31:17.528",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520273,1735018277538,-500.0,0.00015616,2,"2024-12-24T05:31:17.538",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520274,1735018277548,-500.0,0.00015616,2,"2024-12-24T05:31:17.548",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520275,1735018277557,-1000.0,0.00015616,2,"2024-12-24T05:31:17.557",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520276,1735018277566,-500.0,0.00015616,2,"2024-12-24T05:31:17.566",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520277,1735018277575,-500.0,0.00015616,2,"2024-12-24T05:31:17.575",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520278,1735018277585,-973.2,0.00015616,2,"2024-12-24T05:31:17.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520279,1735018277595,-3656.76,0.00015616,2,"2024-12-24T05:31:17.595",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520280,1735018277604,-500.0,0.00015616,2,"2024-12-24T05:31:17.604",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520281,1735018277614,-997.53,0.00015616,2,"2024-12-24T05:31:17.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520282,1735018277623,-855.77,0.00015616,2,"2024-12-24T05:31:17.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520283,1735018277633,-693.49,0.00015616,2,"2024-12-24T05:31:17.633",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520284,1735018277642,-500.0,0.00015616,2,"2024-12-24T05:31:17.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520285,1735018277651,-637.35,0.00015616,2,"2024-12-24T05:31:17.651",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520286,1735018277660,-1739.36,0.00015616,2,"2024-12-24T05:31:17.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520287,1735018277669,-500.0,0.00015616,2,"2024-12-24T05:31:17.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520288,1735018277678,-500.0,0.00015616,2,"2024-12-24T05:31:17.678",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520289,1735018277687,-705.36,0.00015616,2,"2024-12-24T05:31:17.687",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520290,1735018277696,-500.0,0.00015616,2,"2024-12-24T05:31:17.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520291,1735018277705,-500.0,0.00015616,2,"2024-12-24T05:31:17.705",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520292,1735018277715,-1543.65,0.00015616,2,"2024-12-24T05:31:17.715",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520293,1735018277724,-500.0,0.00015616,2,"2024-12-24T05:31:17.724",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520294,1735018277734,-820.97,0.00015616,2,"2024-12-24T05:31:17.734",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520295,1735018277743,-1819.38,0.00015616,2,"2024-12-24T05:31:17.743",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520296,1735018277753,-4120.74,0.00015616,2,"2024-12-24T05:31:17.753",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520297,1735018277763,-989.44,0.00015616,2,"2024-12-24T05:31:17.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520298,1735018277772,-910.57,0.00015616,2,"2024-12-24T05:31:17.772",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520299,1735018277782,-2961.05,0.00015616,2,"2024-12-24T05:31:17.782",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520300,1735018277791,-500.0,0.00015616,2,"2024-12-24T05:31:17.791",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520301,1735018277801,-503.58,0.00015616,2,"2024-12-24T05:31:17.801",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520302,1735018277811,-903.8,0.00015616,2,"2024-12-24T05:31:17.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520303,1735018277820,-596.96,0.00015616,2,"2024-12-24T05:31:17.820",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520304,1735018277830,-807.94,0.00015616,2,"2024-12-24T05:31:17.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520305,1735018277839,-1456.76,0.00015616,2,"2024-12-24T05:31:17.839",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520306,1735018277849,-2643.91,0.00015616,2,"2024-12-24T05:31:17.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520307,1735018277859,-1308.53,0.00015616,2,"2024-12-24T05:31:17.859",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520308,1735018277868,-794.16,0.00015616,2,"2024-12-24T05:31:17.868",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520309,1735018277877,-1213.29,0.00015616,2,"2024-12-24T05:31:17.877",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520310,1735018277887,-1676.79,0.00015616,2,"2024-12-24T05:31:17.887",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520311,1735018277897,-500.0,0.00015616,2,"2024-12-24T05:31:17.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520312,1735018277907,-500.0,0.00015616,2,"2024-12-24T05:31:17.907",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520313,1735018277916,-5281.26,0.00015616,2,"2024-12-24T05:31:17.916",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520314,1735018277925,-1433.69,0.00015616,2,"2024-12-24T05:31:17.925",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520315,1735018277934,-677.19,0.00015616,2,"2024-12-24T05:31:17.934",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520316,1735018277943,-500.0,0.00015616,2,"2024-12-24T05:31:17.943",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520317,1735018277952,-1372.29,0.00015616,2,"2024-12-24T05:31:17.952",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520318,1735018277961,-1023.69,0.00015616,2,"2024-12-24T05:31:17.961",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520319,1735018277970,-500.0,0.00015616,2,"2024-12-24T05:31:17.970",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520320,1735018277980,-680.17,0.00015616,2,"2024-12-24T05:31:17.980",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520321,1735018277989,-552.15,0.00015616,2,"2024-12-24T05:31:17.989",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520322,1735018277999,-705.72,0.00015616,2,"2024-12-24T05:31:17.999",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520323,1735018278008,-500.0,0.00015616,2,"2024-12-24T05:31:18.008",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520324,1735018278018,-674.8,0.00015616,2,"2024-12-24T05:31:18.018",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520325,1735018278028,-4867.25,0.00015616,2,"2024-12-24T05:31:18.028",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520326,1735018278037,-3213.6,0.00015616,2,"2024-12-24T05:31:18.037",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520327,1735018278046,-854.26,0.00015616,2,"2024-12-24T05:31:18.046",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520328,1735018278056,-500.0,0.00015616,2,"2024-12-24T05:31:18.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520329,1735018278065,-1660.69,0.00015616,2,"2024-12-24T05:31:18.065",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520330,1735018278074,-500.0,0.00015616,2,"2024-12-24T05:31:18.074",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520331,1735018278084,-548.87,0.00015616,2,"2024-12-24T05:31:18.084",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520332,1735018278093,-826.14,0.00015616,2,"2024-12-24T05:31:18.093",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520333,1735018278102,-500.0,0.00015616,2,"2024-12-24T05:31:18.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520334,1735018278112,-14771.78,0.00015616,2,"2024-12-24T05:31:18.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520335,1735018278121,-619.38,0.00015616,2,"2024-12-24T05:31:18.121",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520336,1735018278131,-3293.16,0.00015616,2,"2024-12-24T05:31:18.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520337,1735018278141,-250.75777252,0.00015616,2,"2024-12-24T05:31:18.141",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520338,1735018278207,-500.0,0.00015616,2,"2024-12-24T05:31:18.207",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520339,1735018278216,-500.0,0.00015616,2,"2024-12-24T05:31:18.216",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520340,1735018278226,-500.0,0.00015616,2,"2024-12-24T05:31:18.226",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520341,1735018278236,-527.97,0.00015616,2,"2024-12-24T05:31:18.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520342,1735018278245,-500.0,0.00015616,2,"2024-12-24T05:31:18.245",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520343,1735018278255,-500.0,0.00015616,2,"2024-12-24T05:31:18.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520344,1735018278264,-500.0,0.00015616,2,"2024-12-24T05:31:18.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520345,1735018278273,-1071.77,0.00015616,2,"2024-12-24T05:31:18.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520346,1735018278282,-500.0,0.00015616,2,"2024-12-24T05:31:18.282",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520347,1735018278292,-500.0,0.00015616,2,"2024-12-24T05:31:18.292",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520348,1735018278301,-587.0,0.00015634,2,"2024-12-24T05:31:18.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520349,1735018278311,-150.0,0.00015636,2,"2024-12-24T05:31:18.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520350,1735018278320,-150.0,0.00015642,2,"2024-12-24T05:31:18.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520351,1735018278330,-150.0,0.0001566,2,"2024-12-24T05:31:18.330",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520352,1735018278339,-150.0,0.00015672,2,"2024-12-24T05:31:18.339",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520353,1735018278348,-150.0,0.00015677,2,"2024-12-24T05:31:18.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520354,1735018278358,-150.0,0.00015684,2,"2024-12-24T05:31:18.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520355,1735018278368,-150.0,0.00015708,2,"2024-12-24T05:31:18.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520356,1735018278377,-150.0,0.00015712,2,"2024-12-24T05:31:18.377",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520357,1735018278386,-553.36804499,0.00015713,2,"2024-12-24T05:31:18.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520358,1735018278395,-1627.96297763,0.00015729,2,"2024-12-24T05:31:18.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520359,1735018278404,-150.0,0.00015732,2,"2024-12-24T05:31:18.404",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520360,1735018278413,-150.0,0.00015732,2,"2024-12-24T05:31:18.413",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520361,1735018278423,-150.0,0.00015732,2,"2024-12-24T05:31:18.423",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520362,1735018278432,-150.0,0.00015746,2,"2024-12-24T05:31:18.432",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520363,1735018278441,-2075.88434638,0.00015751,2,"2024-12-24T05:31:18.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520364,1735018278451,-150.0,0.00015755,2,"2024-12-24T05:31:18.451",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520365,1735018278460,-150.0,0.00015779,2,"2024-12-24T05:31:18.460",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520366,1735018278470,-150.0,0.00015781,2,"2024-12-24T05:31:18.470",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520367,1735018278480,-150.0,0.00015791,2,"2024-12-24T05:31:18.480",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520368,1735018278489,-424.32,0.00015802,2,"2024-12-24T05:31:18.489",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520369,1735018278498,-150.0,0.00015803,2,"2024-12-24T05:31:18.498",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520370,1735018278507,-150.0,0.00015816,2,"2024-12-24T05:31:18.507",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520371,1735018278517,-150.0,0.00015827,2,"2024-12-24T05:31:18.517",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520372,1735018278526,-150.0,0.00015851,2,"2024-12-24T05:31:18.526",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520373,1735018278535,-150.0,0.00015851,2,"2024-12-24T05:31:18.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520374,1735018278545,-150.0,0.00015851,2,"2024-12-24T05:31:18.545",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520375,1735018278554,-150.0,0.00015851,2,"2024-12-24T05:31:18.554",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520376,1735018278563,-150.0,0.00015851,2,"2024-12-24T05:31:18.563",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520377,1735018278572,-150.0,0.00015875,2,"2024-12-24T05:31:18.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520378,1735018278582,-150.0,0.00015885,2,"2024-12-24T05:31:18.582",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520379,1735018278591,-500.0,0.00015889,2,"2024-12-24T05:31:18.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520380,1735018278600,-500.0,0.00015889,2,"2024-12-24T05:31:18.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520381,1735018278610,-500.0,0.00015889,2,"2024-12-24T05:31:18.610",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520382,1735018278619,-500.0,0.00015889,2,"2024-12-24T05:31:18.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520383,1735018278628,-500.0,0.00015889,2,"2024-12-24T05:31:18.628",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520384,1735018278638,-500.0,0.00015889,2,"2024-12-24T05:31:18.638",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520385,1735018278647,-500.0,0.00015889,2,"2024-12-24T05:31:18.647",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520386,1735018278656,-500.0,0.00015889,2,"2024-12-24T05:31:18.656",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520387,1735018278665,-270.74024911,0.00015889,2,"2024-12-24T05:31:18.665",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520388,1735018278674,-500.0,0.00015889,2,"2024-12-24T05:31:18.674",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520389,1735018278685,-535.15,0.00015889,2,"2024-12-24T05:31:18.685",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520390,1735018278695,-500.0,0.00015889,2,"2024-12-24T05:31:18.695",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520391,1735018278707,-500.0,0.00015889,2,"2024-12-24T05:31:18.707",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520392,1735018278716,-299.19149676,0.00015889,2,"2024-12-24T05:31:18.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520393,1735018278725,-609.1,0.00015889,2,"2024-12-24T05:31:18.725",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520394,1735018278734,-500.0,0.00015889,2,"2024-12-24T05:31:18.734",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520395,1735018278744,-500.0,0.00015889,2,"2024-12-24T05:31:18.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520396,1735018278757,-500.0,0.00015889,2,"2024-12-24T05:31:18.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520397,1735018278766,-500.0,0.00015889,2,"2024-12-24T05:31:18.766",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520398,1735018278775,-500.0,0.00015889,2,"2024-12-24T05:31:18.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520399,1735018278784,-500.0,0.00015889,2,"2024-12-24T05:31:18.784",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520400,1735018278793,-500.0,0.00015889,2,"2024-12-24T05:31:18.793",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520401,1735018278803,-500.0,0.00015889,2,"2024-12-24T05:31:18.803",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520402,1735018278812,-500.0,0.00015889,2,"2024-12-24T05:31:18.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520403,1735018278821,-500.0,0.00015889,2,"2024-12-24T05:31:18.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520404,1735018278830,-500.0,0.00015889,2,"2024-12-24T05:31:18.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520405,1735018278840,-500.0,0.00015889,2,"2024-12-24T05:31:18.840",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520406,1735018278849,-500.0,0.00015889,2,"2024-12-24T05:31:18.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520407,1735018278858,-500.0,0.00015889,2,"2024-12-24T05:31:18.858",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520408,1735018278867,-500.0,0.00015889,2,"2024-12-24T05:31:18.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520409,1735018278877,-500.0,0.00015889,2,"2024-12-24T05:31:18.877",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520410,1735018278886,-500.0,0.00015889,2,"2024-12-24T05:31:18.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520411,1735018278895,-500.0,0.00015889,2,"2024-12-24T05:31:18.895",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520412,1735018278906,-500.0,0.00015889,2,"2024-12-24T05:31:18.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520413,1735018278915,-500.0,0.00015889,2,"2024-12-24T05:31:18.915",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520414,1735018278925,-500.0,0.00015889,2,"2024-12-24T05:31:18.925",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520415,1735018278934,-500.0,0.00015889,2,"2024-12-24T05:31:18.934",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520416,1735018278943,-500.0,0.00015889,2,"2024-12-24T05:31:18.943",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520417,1735018278954,-500.0,0.00015889,2,"2024-12-24T05:31:18.954",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520418,1735018278963,-500.0,0.00015889,2,"2024-12-24T05:31:18.963",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520419,1735018278973,-500.0,0.00015889,2,"2024-12-24T05:31:18.973",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520420,1735018278982,-500.0,0.00015889,2,"2024-12-24T05:31:18.982",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520421,1735018278991,-1508.76,0.00015889,2,"2024-12-24T05:31:18.991",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520422,1735018279000,-500.0,0.00015889,2,"2024-12-24T05:31:19.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520423,1735018279009,-500.0,0.00015889,2,"2024-12-24T05:31:19.009",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520424,1735018279017,-500.0,0.00015889,2,"2024-12-24T05:31:19.017",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520425,1735018279026,-500.0,0.00015889,2,"2024-12-24T05:31:19.026",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520426,1735018279035,-1465.72,0.00015889,2,"2024-12-24T05:31:19.035",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520427,1735018279044,-500.0,0.00015889,2,"2024-12-24T05:31:19.044",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520428,1735018279053,-500.0,0.00015889,2,"2024-12-24T05:31:19.053",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520429,1735018279063,-500.0,0.00015889,2,"2024-12-24T05:31:19.063",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520430,1735018279072,-500.0,0.00015889,2,"2024-12-24T05:31:19.072",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520431,1735018279081,-1465.24,0.00015889,2,"2024-12-24T05:31:19.081",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520432,1735018279090,-500.0,0.00015889,2,"2024-12-24T05:31:19.090",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520433,1735018279100,-500.0,0.00015889,2,"2024-12-24T05:31:19.100",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520434,1735018279109,-2919.0,0.00015889,2,"2024-12-24T05:31:19.109",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520435,1735018279118,-500.0,0.00015889,2,"2024-12-24T05:31:19.118",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520436,1735018279129,-632.4922764,0.00015889,2,"2024-12-24T05:31:19.129",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520437,1735018279138,-2253.9,0.00015889,2,"2024-12-24T05:31:19.138",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520438,1735018279149,-3237.5,0.00015889,2,"2024-12-24T05:31:19.149",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520439,1735018279158,-554.59,0.00015889,2,"2024-12-24T05:31:19.158",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520440,1735018279167,-500.0,0.00015889,2,"2024-12-24T05:31:19.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520441,1735018279177,-794.47,0.00015889,2,"2024-12-24T05:31:19.177",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520442,1735018279186,-500.0,0.00015889,2,"2024-12-24T05:31:19.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520443,1735018279195,-935.63,0.00015889,2,"2024-12-24T05:31:19.195",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520444,1735018279205,-505.40944091,0.00015889,2,"2024-12-24T05:31:19.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520445,1735018279215,-500.0,0.00015889,2,"2024-12-24T05:31:19.215",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520446,1735018279223,-2816.14,0.00015889,2,"2024-12-24T05:31:19.223",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520447,1735018279233,-472.19229199,0.00015889,2,"2024-12-24T05:31:19.233",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520448,1735018279242,-500.0,0.00015889,2,"2024-12-24T05:31:19.242",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520449,1735018279251,-500.0,0.00015889,2,"2024-12-24T05:31:19.251",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520450,1735018279260,-955.57,0.00015889,2,"2024-12-24T05:31:19.260",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520451,1735018279270,-500.0,0.00015889,2,"2024-12-24T05:31:19.270",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520452,1735018279279,-500.0,0.00015889,2,"2024-12-24T05:31:19.279",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520453,1735018279289,-500.0,0.00015889,2,"2024-12-24T05:31:19.289",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520454,1735018279298,-908.11,0.00015889,2,"2024-12-24T05:31:19.298",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520455,1735018279307,-500.0,0.00015889,2,"2024-12-24T05:31:19.307",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520456,1735018279316,-500.0,0.00015889,2,"2024-12-24T05:31:19.316",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520457,1735018279325,-500.0,0.00015889,2,"2024-12-24T05:31:19.325",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520458,1735018279334,-1028.08,0.00015889,2,"2024-12-24T05:31:19.334",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520459,1735018279343,-568.18,0.00015889,2,"2024-12-24T05:31:19.343",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520460,1735018279353,-500.0,0.00015889,2,"2024-12-24T05:31:19.353",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520461,1735018279362,-683.69,0.00015889,2,"2024-12-24T05:31:19.362",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520462,1735018279371,-500.0,0.00015889,2,"2024-12-24T05:31:19.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520463,1735018279380,-500.0,0.00015889,2,"2024-12-24T05:31:19.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520464,1735018279389,-1115.82,0.00015889,2,"2024-12-24T05:31:19.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520465,1735018279399,-722.75,0.00015889,2,"2024-12-24T05:31:19.399",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520466,1735018279408,-588.17953798,0.00015889,2,"2024-12-24T05:31:19.408",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520467,1735018279417,-1499.78,0.00015889,2,"2024-12-24T05:31:19.417",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520468,1735018279426,-500.0,0.00015889,2,"2024-12-24T05:31:19.426",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520469,1735018279435,-1265.66,0.00015889,2,"2024-12-24T05:31:19.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520470,1735018279445,-500.0,0.00015889,2,"2024-12-24T05:31:19.445",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520471,1735018279454,-500.0,0.00015889,2,"2024-12-24T05:31:19.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520472,1735018279463,-7745.3,0.00015889,2,"2024-12-24T05:31:19.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520473,1735018279473,-500.0,0.00015889,2,"2024-12-24T05:31:19.473",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520474,1735018279482,-500.0,0.00015889,2,"2024-12-24T05:31:19.482",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520475,1735018279492,-954.82,0.00015889,2,"2024-12-24T05:31:19.492",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520476,1735018279501,-500.0,0.00015889,2,"2024-12-24T05:31:19.501",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520477,1735018279510,-500.0,0.00015889,2,"2024-12-24T05:31:19.510",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520478,1735018279519,-500.0,0.00015889,2,"2024-12-24T05:31:19.519",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520479,1735018279528,-335.1216087,0.0001589,2,"2024-12-24T05:31:19.528",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520480,1735018279537,-500.0,0.0001589,2,"2024-12-24T05:31:19.537",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520481,1735018279547,-500.0,0.0001589,2,"2024-12-24T05:31:19.547",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520482,1735018279556,-477.64885757,0.0001589,2,"2024-12-24T05:31:19.556",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520483,1735018279565,-518.75722284,0.0001589,2,"2024-12-24T05:31:19.565",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520484,1735018279574,-500.0,0.0001589,2,"2024-12-24T05:31:19.574",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520485,1735018279583,-500.0,0.0001589,2,"2024-12-24T05:31:19.583",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520486,1735018279592,-500.0,0.0001589,2,"2024-12-24T05:31:19.592",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520487,1735018279601,-546.3,0.0001589,2,"2024-12-24T05:31:19.601",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520488,1735018279610,-500.0,0.0001589,2,"2024-12-24T05:31:19.610",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520489,1735018279619,-658.36,0.0001589,2,"2024-12-24T05:31:19.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520490,1735018279627,-500.0,0.0001589,2,"2024-12-24T05:31:19.627",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520491,1735018279637,-500.0,0.0001589,2,"2024-12-24T05:31:19.637",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520492,1735018279646,-500.0,0.0001589,2,"2024-12-24T05:31:19.646",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520493,1735018279655,-680.9,0.0001589,2,"2024-12-24T05:31:19.655",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520494,1735018279665,-500.0,0.0001589,2,"2024-12-24T05:31:19.665",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520495,1735018279675,-500.0,0.0001589,2,"2024-12-24T05:31:19.675",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520496,1735018279684,-500.0,0.0001589,2,"2024-12-24T05:31:19.684",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520497,1735018279692,-501.62,0.0001589,2,"2024-12-24T05:31:19.692",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520498,1735018279702,-586.12,0.0001589,2,"2024-12-24T05:31:19.702",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520499,1735018279711,-500.0,0.0001589,2,"2024-12-24T05:31:19.711",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520500,1735018279720,-500.0,0.0001589,2,"2024-12-24T05:31:19.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520501,1735018279729,-500.0,0.0001589,2,"2024-12-24T05:31:19.729",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520502,1735018279738,-500.0,0.0001589,2,"2024-12-24T05:31:19.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520503,1735018279747,-500.0,0.0001589,2,"2024-12-24T05:31:19.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520504,1735018279757,-500.0,0.0001589,2,"2024-12-24T05:31:19.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520505,1735018279766,-500.0,0.0001589,2,"2024-12-24T05:31:19.766",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520506,1735018279775,-500.71,0.0001589,2,"2024-12-24T05:31:19.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520507,1735018279784,-582.46,0.0001589,2,"2024-12-24T05:31:19.784",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520508,1735018279793,-500.0,0.0001589,2,"2024-12-24T05:31:19.793",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520509,1735018279802,-500.0,0.0001589,2,"2024-12-24T05:31:19.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520510,1735018279811,-500.0,0.0001589,2,"2024-12-24T05:31:19.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520511,1735018279820,-500.0,0.0001589,2,"2024-12-24T05:31:19.820",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520512,1735018279829,-500.0,0.0001589,2,"2024-12-24T05:31:19.829",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520513,1735018279838,-584.84,0.0001589,2,"2024-12-24T05:31:19.838",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520514,1735018279847,-500.0,0.0001589,2,"2024-12-24T05:31:19.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520515,1735018279856,-667.98,0.0001589,2,"2024-12-24T05:31:19.856",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520516,1735018279864,-500.0,0.0001589,2,"2024-12-24T05:31:19.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520517,1735018279874,-500.0,0.0001589,2,"2024-12-24T05:31:19.874",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520518,1735018279883,-500.0,0.0001589,2,"2024-12-24T05:31:19.883",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520519,1735018279892,-500.0,0.0001589,2,"2024-12-24T05:31:19.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520520,1735018279902,-500.0,0.0001589,2,"2024-12-24T05:31:19.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520521,1735018279911,-500.0,0.0001589,2,"2024-12-24T05:31:19.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520522,1735018279920,-500.0,0.0001589,2,"2024-12-24T05:31:19.920",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520523,1735018279930,-711.57,0.0001589,2,"2024-12-24T05:31:19.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520524,1735018279940,-500.0,0.0001589,2,"2024-12-24T05:31:19.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520525,1735018279950,-500.0,0.0001589,2,"2024-12-24T05:31:19.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520526,1735018279959,-500.0,0.0001589,2,"2024-12-24T05:31:19.959",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520527,1735018279968,-897.7,0.0001589,2,"2024-12-24T05:31:19.968",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520528,1735018279977,-500.0,0.0001589,2,"2024-12-24T05:31:19.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520529,1735018279986,-500.0,0.0001589,2,"2024-12-24T05:31:19.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520530,1735018279995,-500.0,0.0001589,2,"2024-12-24T05:31:19.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520531,1735018280005,-500.0,0.0001589,2,"2024-12-24T05:31:20.005",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520532,1735018280013,-500.0,0.0001589,2,"2024-12-24T05:31:20.013",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520533,1735018280022,-560.63,0.0001589,2,"2024-12-24T05:31:20.022",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520534,1735018280031,-668.01,0.0001589,2,"2024-12-24T05:31:20.031",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520535,1735018280040,-500.0,0.0001589,2,"2024-12-24T05:31:20.040",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520536,1735018280049,-502.71832635,0.0001589,2,"2024-12-24T05:31:20.049",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520537,1735018280058,-557.47,0.0001589,2,"2024-12-24T05:31:20.058",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520538,1735018280066,-500.0,0.0001589,2,"2024-12-24T05:31:20.066",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520539,1735018280076,-500.0,0.0001589,2,"2024-12-24T05:31:20.076",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520540,1735018280085,-383.597552,0.0001589,2,"2024-12-24T05:31:20.085",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520541,1735018280094,-500.0,0.0001589,2,"2024-12-24T05:31:20.094",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520542,1735018280103,-555.168296,0.0001589,2,"2024-12-24T05:31:20.103",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520543,1735018280111,-500.0,0.0001589,2,"2024-12-24T05:31:20.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520544,1735018280120,-531.69184559,0.0001589,2,"2024-12-24T05:31:20.120",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520545,1735018280130,-500.0,0.0001589,2,"2024-12-24T05:31:20.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520546,1735018280139,-500.0,0.0001589,2,"2024-12-24T05:31:20.139",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520547,1735018280151,-946.68,0.0001589,2,"2024-12-24T05:31:20.151",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520548,1735018280159,-500.0,0.0001589,2,"2024-12-24T05:31:20.159",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520549,1735018280168,-500.0,0.0001589,2,"2024-12-24T05:31:20.168",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520550,1735018280177,-500.0,0.0001589,2,"2024-12-24T05:31:20.177",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520551,1735018280186,-500.0,0.0001589,2,"2024-12-24T05:31:20.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520552,1735018280194,-500.0,0.0001589,2,"2024-12-24T05:31:20.194",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520553,1735018280204,-500.0,0.0001589,2,"2024-12-24T05:31:20.204",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520554,1735018280213,-500.0,0.0001589,2,"2024-12-24T05:31:20.213",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520555,1735018280222,-592.9,0.0001589,2,"2024-12-24T05:31:20.222",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520556,1735018280231,-547.28,0.0001589,2,"2024-12-24T05:31:20.231",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520557,1735018280240,-598.2,0.0001589,2,"2024-12-24T05:31:20.240",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520558,1735018280249,-520.01,0.0001589,2,"2024-12-24T05:31:20.249",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520559,1735018280258,-500.0,0.0001589,2,"2024-12-24T05:31:20.258",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520560,1735018280267,-506.66,0.0001589,2,"2024-12-24T05:31:20.267",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520561,1735018280276,-500.0,0.0001589,2,"2024-12-24T05:31:20.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520562,1735018280286,-500.0,0.0001589,2,"2024-12-24T05:31:20.286",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520563,1735018280295,-662.17,0.0001589,2,"2024-12-24T05:31:20.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520564,1735018280304,-500.0,0.0001589,2,"2024-12-24T05:31:20.304",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520565,1735018280313,-500.0,0.0001589,2,"2024-12-24T05:31:20.313",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520566,1735018280322,-696.48,0.0001589,2,"2024-12-24T05:31:20.322",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520567,1735018280331,-500.0,0.0001589,2,"2024-12-24T05:31:20.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520568,1735018280341,-500.0,0.0001589,2,"2024-12-24T05:31:20.341",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520569,1735018280350,-500.0,0.0001589,2,"2024-12-24T05:31:20.350",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520570,1735018280359,-518.6,0.0001589,2,"2024-12-24T05:31:20.359",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520571,1735018280368,-500.0,0.0001589,2,"2024-12-24T05:31:20.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520572,1735018280377,-500.0,0.0001589,2,"2024-12-24T05:31:20.377",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520573,1735018280386,-1152.77,0.0001589,2,"2024-12-24T05:31:20.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520574,1735018280395,-500.0,0.0001589,2,"2024-12-24T05:31:20.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520575,1735018280403,-500.0,0.0001589,2,"2024-12-24T05:31:20.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520576,1735018280412,-500.0,0.0001589,2,"2024-12-24T05:31:20.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520577,1735018280421,-586.32,0.0001589,2,"2024-12-24T05:31:20.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520578,1735018280430,-725.31,0.0001589,2,"2024-12-24T05:31:20.430",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520579,1735018280439,-500.0,0.0001589,2,"2024-12-24T05:31:20.439",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520580,1735018280449,-500.0,0.0001589,2,"2024-12-24T05:31:20.449",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520581,1735018280458,-846.78,0.0001589,2,"2024-12-24T05:31:20.458",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520582,1735018280467,-500.0,0.0001589,2,"2024-12-24T05:31:20.467",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520583,1735018280476,-500.0,0.0001589,2,"2024-12-24T05:31:20.476",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520584,1735018280484,-547.95,0.0001589,2,"2024-12-24T05:31:20.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520585,1735018280493,-713.44,0.0001589,2,"2024-12-24T05:31:20.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520586,1735018280502,-796.84,0.0001589,2,"2024-12-24T05:31:20.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520587,1735018280511,-523.75,0.0001589,2,"2024-12-24T05:31:20.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520588,1735018280520,-500.0,0.0001589,2,"2024-12-24T05:31:20.520",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520589,1735018280529,-500.0,0.0001589,2,"2024-12-24T05:31:20.529",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520590,1735018280538,-500.0,0.0001589,2,"2024-12-24T05:31:20.538",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520591,1735018280547,-500.0,0.0001589,2,"2024-12-24T05:31:20.547",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520592,1735018280556,-500.0,0.0001589,2,"2024-12-24T05:31:20.556",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520593,1735018280565,-500.0,0.0001589,2,"2024-12-24T05:31:20.565",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520594,1735018280574,-500.0,0.0001589,2,"2024-12-24T05:31:20.574",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520595,1735018280583,-5016.22,0.0001589,2,"2024-12-24T05:31:20.583",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520596,1735018280592,-1638.06,0.0001589,2,"2024-12-24T05:31:20.592",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520597,1735018280601,-500.0,0.0001589,2,"2024-12-24T05:31:20.601",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520598,1735018280610,-551.44,0.0001589,2,"2024-12-24T05:31:20.610",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520599,1735018280619,-1164.78,0.0001589,2,"2024-12-24T05:31:20.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520600,1735018280628,-500.0,0.0001589,2,"2024-12-24T05:31:20.628",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520601,1735018280637,-500.0,0.0001589,2,"2024-12-24T05:31:20.637",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520602,1735018280647,-782.49,0.0001589,2,"2024-12-24T05:31:20.647",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520603,1735018280656,-1583.85,0.0001589,2,"2024-12-24T05:31:20.656",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520604,1735018280665,-901.71,0.0001589,2,"2024-12-24T05:31:20.665",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520605,1735018280674,-500.0,0.0001589,2,"2024-12-24T05:31:20.674",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520606,1735018280684,-1977.81,0.0001589,2,"2024-12-24T05:31:20.684",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520607,1735018280693,-500.0,0.0001589,2,"2024-12-24T05:31:20.693",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520608,1735018280702,-509.19,0.0001589,2,"2024-12-24T05:31:20.702",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520609,1735018280711,-500.0,0.0001589,2,"2024-12-24T05:31:20.711",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520610,1735018280720,-500.0,0.0001589,2,"2024-12-24T05:31:20.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520611,1735018280730,-500.0,0.0001589,2,"2024-12-24T05:31:20.730",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520612,1735018280739,-500.0,0.0001589,2,"2024-12-24T05:31:20.739",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520613,1735018280749,-500.0,0.0001589,2,"2024-12-24T05:31:20.749",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520614,1735018280758,-792.79,0.0001589,2,"2024-12-24T05:31:20.758",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520615,1735018280767,-849.68,0.0001589,2,"2024-12-24T05:31:20.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520616,1735018280777,-2088.9,0.0001589,2,"2024-12-24T05:31:20.777",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520617,1735018280786,-500.0,0.0001589,2,"2024-12-24T05:31:20.786",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520618,1735018280795,-2055.88,0.0001589,2,"2024-12-24T05:31:20.795",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520619,1735018280804,-500.0,0.0001589,2,"2024-12-24T05:31:20.804",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520620,1735018280812,-7677.04,0.0001589,2,"2024-12-24T05:31:20.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520621,1735018280822,-543.48,0.0001589,2,"2024-12-24T05:31:20.822",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520622,1735018280831,-854.97,0.0001589,2,"2024-12-24T05:31:20.831",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520623,1735018280840,-1395.53,0.0001589,2,"2024-12-24T05:31:20.840",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520624,1735018280849,-500.0,0.0001589,2,"2024-12-24T05:31:20.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520625,1735018280858,-500.0,0.0001589,2,"2024-12-24T05:31:20.858",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520626,1735018280867,-3679.71,0.0001589,2,"2024-12-24T05:31:20.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520627,1735018280876,-182.9,0.0001589,2,"2024-12-24T05:31:20.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520628,1735018280885,-500.0,0.0001589,2,"2024-12-24T05:31:20.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520629,1735018280894,-1080.57,0.0001589,2,"2024-12-24T05:31:20.894",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520630,1735018280903,-500.0,0.0001589,2,"2024-12-24T05:31:20.903",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520631,1735018280912,-1694.03,0.0001589,2,"2024-12-24T05:31:20.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520632,1735018280921,-500.0,0.0001589,2,"2024-12-24T05:31:20.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520633,1735018280931,-1385.02,0.0001589,2,"2024-12-24T05:31:20.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520634,1735018280940,-505.35,0.0001589,2,"2024-12-24T05:31:20.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520635,1735018280949,-500.0,0.0001589,2,"2024-12-24T05:31:20.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520636,1735018280958,-1117.85,0.0001589,2,"2024-12-24T05:31:20.958",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520637,1735018280967,-705.9,0.0001589,2,"2024-12-24T05:31:20.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520638,1735018280975,-1539.8,0.0001589,2,"2024-12-24T05:31:20.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520639,1735018280984,-500.0,0.0001589,2,"2024-12-24T05:31:20.984",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520640,1735018280993,-2249.94,0.0001589,2,"2024-12-24T05:31:20.993",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520641,1735018281003,-500.0,0.0001589,2,"2024-12-24T05:31:21.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520642,1735018281012,-500.0,0.0001589,2,"2024-12-24T05:31:21.012",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520643,1735018281021,-3833.98,0.0001589,2,"2024-12-24T05:31:21.021",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520644,1735018281032,-500.0,0.0001589,2,"2024-12-24T05:31:21.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520645,1735018281041,-937.66,0.0001589,2,"2024-12-24T05:31:21.041",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520646,1735018281050,-500.0,0.0001589,2,"2024-12-24T05:31:21.050",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520647,1735018281059,-2551.89,0.0001589,2,"2024-12-24T05:31:21.059",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520648,1735018281069,-586.98,0.0001589,2,"2024-12-24T05:31:21.069",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520649,1735018281079,-500.0,0.0001589,2,"2024-12-24T05:31:21.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520650,1735018281088,-1335.36,0.0001589,2,"2024-12-24T05:31:21.088",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520651,1735018281097,-3168.41,0.0001589,2,"2024-12-24T05:31:21.097",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520652,1735018281107,-500.0,0.0001589,2,"2024-12-24T05:31:21.107",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520653,1735018281116,-1369.41,0.0001589,2,"2024-12-24T05:31:21.116",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520654,1735018281125,-575.13,0.0001589,2,"2024-12-24T05:31:21.125",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520655,1735018281134,-845.43,0.0001589,2,"2024-12-24T05:31:21.134",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520656,1735018281145,-500.0,0.0001589,2,"2024-12-24T05:31:21.145",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520657,1735018281155,-887.19,0.0001589,2,"2024-12-24T05:31:21.155",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520658,1735018281164,-500.0,0.0001589,2,"2024-12-24T05:31:21.164",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520659,1735018281173,-547.48,0.0001589,2,"2024-12-24T05:31:21.173",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520660,1735018281182,-716.51,0.0001589,2,"2024-12-24T05:31:21.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520661,1735018281191,-561.45,0.0001589,2,"2024-12-24T05:31:21.191",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520662,1735018281200,-500.0,0.0001589,2,"2024-12-24T05:31:21.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520663,1735018281210,-500.0,0.0001589,2,"2024-12-24T05:31:21.210",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520664,1735018281219,-558.02,0.0001589,2,"2024-12-24T05:31:21.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520665,1735018281229,-500.0,0.0001589,2,"2024-12-24T05:31:21.229",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520666,1735018281238,-500.0,0.0001589,2,"2024-12-24T05:31:21.238",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520667,1735018281247,-1000.0,0.0001589,2,"2024-12-24T05:31:21.247",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520668,1735018281257,-500.0,0.0001589,2,"2024-12-24T05:31:21.257",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520669,1735018281266,-500.0,0.0001589,2,"2024-12-24T05:31:21.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520670,1735018281275,-973.2,0.0001589,2,"2024-12-24T05:31:21.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520671,1735018281284,-3656.76,0.0001589,2,"2024-12-24T05:31:21.284",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520672,1735018281293,-500.0,0.0001589,2,"2024-12-24T05:31:21.293",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520673,1735018281302,-997.53,0.0001589,2,"2024-12-24T05:31:21.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520674,1735018281311,-855.77,0.0001589,2,"2024-12-24T05:31:21.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520675,1735018281320,-693.49,0.0001589,2,"2024-12-24T05:31:21.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520676,1735018281329,-500.0,0.0001589,2,"2024-12-24T05:31:21.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520677,1735018281338,-637.35,0.0001589,2,"2024-12-24T05:31:21.338",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520678,1735018281347,-1739.36,0.0001589,2,"2024-12-24T05:31:21.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520679,1735018281355,-500.0,0.0001589,2,"2024-12-24T05:31:21.355",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520680,1735018281364,-500.0,0.0001589,2,"2024-12-24T05:31:21.364",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520681,1735018281373,-705.36,0.0001589,2,"2024-12-24T05:31:21.373",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520682,1735018281382,-500.0,0.0001589,2,"2024-12-24T05:31:21.382",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520683,1735018281391,-500.0,0.0001589,2,"2024-12-24T05:31:21.391",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520684,1735018281402,-1543.65,0.0001589,2,"2024-12-24T05:31:21.402",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520685,1735018281411,-500.0,0.0001589,2,"2024-12-24T05:31:21.411",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520686,1735018281420,-820.97,0.0001589,2,"2024-12-24T05:31:21.420",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520687,1735018281429,-1819.38,0.0001589,2,"2024-12-24T05:31:21.429",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520688,1735018281439,-4120.74,0.0001589,2,"2024-12-24T05:31:21.439",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520689,1735018281448,-910.57,0.0001589,2,"2024-12-24T05:31:21.448",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520690,1735018281458,-989.44,0.0001589,2,"2024-12-24T05:31:21.458",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520691,1735018281467,-2961.05,0.0001589,2,"2024-12-24T05:31:21.467",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520692,1735018281476,-500.0,0.0001589,2,"2024-12-24T05:31:21.476",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520693,1735018281485,-503.58,0.0001589,2,"2024-12-24T05:31:21.485",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520694,1735018281495,-903.8,0.0001589,2,"2024-12-24T05:31:21.495",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520695,1735018281505,-596.96,0.0001589,2,"2024-12-24T05:31:21.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520696,1735018281513,-1456.76,0.0001589,2,"2024-12-24T05:31:21.513",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520697,1735018281523,-807.94,0.0001589,2,"2024-12-24T05:31:21.523",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520698,1735018281531,-2643.91,0.0001589,2,"2024-12-24T05:31:21.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520699,1735018281540,-1308.53,0.0001589,2,"2024-12-24T05:31:21.540",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520700,1735018281549,-794.16,0.0001589,2,"2024-12-24T05:31:21.549",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520701,1735018281558,-1213.29,0.0001589,2,"2024-12-24T05:31:21.558",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520702,1735018281568,-1676.79,0.0001589,2,"2024-12-24T05:31:21.568",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520703,1735018281578,-500.0,0.0001589,2,"2024-12-24T05:31:21.578",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520704,1735018281587,-500.0,0.0001589,2,"2024-12-24T05:31:21.587",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520705,1735018281596,-5281.26,0.0001589,2,"2024-12-24T05:31:21.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520706,1735018281605,-1433.69,0.0001589,2,"2024-12-24T05:31:21.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520707,1735018281615,-677.19,0.0001589,2,"2024-12-24T05:31:21.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520708,1735018281624,-1372.29,0.0001589,2,"2024-12-24T05:31:21.624",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520709,1735018281632,-1023.69,0.0001589,2,"2024-12-24T05:31:21.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520710,1735018281641,-500.0,0.0001589,2,"2024-12-24T05:31:21.641",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520711,1735018281650,-680.17,0.0001589,2,"2024-12-24T05:31:21.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520712,1735018281659,-552.15,0.0001589,2,"2024-12-24T05:31:21.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520713,1735018281668,-705.72,0.0001589,2,"2024-12-24T05:31:21.668",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520714,1735018281677,-500.0,0.0001589,2,"2024-12-24T05:31:21.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520715,1735018281687,-674.8,0.0001589,2,"2024-12-24T05:31:21.687",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520716,1735018281696,-4867.25,0.0001589,2,"2024-12-24T05:31:21.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520717,1735018281707,-3213.6,0.0001589,2,"2024-12-24T05:31:21.707",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520718,1735018281716,-854.26,0.0001589,2,"2024-12-24T05:31:21.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520719,1735018281725,-500.0,0.0001589,2,"2024-12-24T05:31:21.725",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520720,1735018281734,-1660.69,0.0001589,2,"2024-12-24T05:31:21.734",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520721,1735018281743,-500.0,0.0001589,2,"2024-12-24T05:31:21.743",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520722,1735018281753,-548.87,0.0001589,2,"2024-12-24T05:31:21.753",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520723,1735018281763,-826.14,0.0001589,2,"2024-12-24T05:31:21.763",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520724,1735018281772,-500.0,0.0001589,2,"2024-12-24T05:31:21.772",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520725,1735018281781,-14771.78,0.0001589,2,"2024-12-24T05:31:21.781",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520726,1735018281790,-619.38,0.0001589,2,"2024-12-24T05:31:21.790",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520727,1735018281799,-3293.16,0.0001589,2,"2024-12-24T05:31:21.799",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520728,1735018281808,-500.0,0.0001589,2,"2024-12-24T05:31:21.808",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520729,1735018281818,-500.0,0.0001589,2,"2024-12-24T05:31:21.818",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520730,1735018281827,-500.0,0.0001589,2,"2024-12-24T05:31:21.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520731,1735018281835,-527.97,0.0001589,2,"2024-12-24T05:31:21.835",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520732,1735018281844,-500.0,0.0001589,2,"2024-12-24T05:31:21.844",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520733,1735018281853,-500.0,0.0001589,2,"2024-12-24T05:31:21.853",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520734,1735018281862,-500.0,0.0001589,2,"2024-12-24T05:31:21.862",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520735,1735018281871,-1071.77,0.0001589,2,"2024-12-24T05:31:21.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520736,1735018281880,-500.0,0.0001589,2,"2024-12-24T05:31:21.880",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520737,1735018281889,-500.0,0.0001589,2,"2024-12-24T05:31:21.889",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520738,1735018281898,-150.0,0.00015898,2,"2024-12-24T05:31:21.898",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520739,1735018281907,-150.0,0.0001591,2,"2024-12-24T05:31:21.907",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520740,1735018281917,-150.0,0.0001592,2,"2024-12-24T05:31:21.917",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520741,1735018281926,-150.0,0.00015922,2,"2024-12-24T05:31:21.926",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520742,1735018281935,-150.0,0.00015946,2,"2024-12-24T05:31:21.935",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520743,1735018281944,-150.0,0.00015955,2,"2024-12-24T05:31:21.944",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520744,1735018281956,-150.0,0.0001597,2,"2024-12-24T05:31:21.956",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520745,1735018281965,-150.0,0.0001597,2,"2024-12-24T05:31:21.965",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520746,1735018281975,-150.0,0.0001597,2,"2024-12-24T05:31:21.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520747,1735018281984,-150.0,0.0001599,2,"2024-12-24T05:31:21.984",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520748,1735018281994,-150.0,0.00015994,2,"2024-12-24T05:31:21.994",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520749,1735018282003,-6955.85125038,0.00016,2,"2024-12-24T05:31:22.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520750,1735018282011,-1500.0,0.00016014,2,"2024-12-24T05:31:22.011",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520751,1735018282020,-150.0,0.00016018,2,"2024-12-24T05:31:22.020",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520752,1735018282029,-150.0,0.00016024,2,"2024-12-24T05:31:22.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520753,1735018282039,-500.0,0.00016026,2,"2024-12-24T05:31:22.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520754,1735018282048,-150.0,0.00016029,2,"2024-12-24T05:31:22.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520755,1735018282057,-150.0,0.00016041,2,"2024-12-24T05:31:22.057",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520756,1735018282066,-150.0,0.00016059,2,"2024-12-24T05:31:22.066",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520757,1735018282075,-150.0,0.00016065,2,"2024-12-24T05:31:22.075",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520758,1735018282084,-150.0,0.00016089,2,"2024-12-24T05:31:22.084",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520759,1735018282093,-150.0,0.00016089,2,"2024-12-24T05:31:22.093",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520760,1735018282102,-150.0,0.00016094,2,"2024-12-24T05:31:22.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520761,1735018282111,-2075.88434638,0.00016109,2,"2024-12-24T05:31:22.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520762,1735018282120,-150.0,0.00016113,2,"2024-12-24T05:31:22.120",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520763,1735018282130,-150.0,0.00016129,2,"2024-12-24T05:31:22.130",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520764,1735018282253,-150.0,0.00016137,2,"2024-12-24T05:31:22.253",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520765,1735018282262,-150.0,0.00016149,2,"2024-12-24T05:31:22.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520766,1735018282272,-1627.96297763,0.00016155,2,"2024-12-24T05:31:22.272",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520767,1735018282281,-150.0,0.00016161,2,"2024-12-24T05:31:22.281",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520768,1735018282290,-500.0,0.00016163,2,"2024-12-24T05:31:22.290",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520769,1735018282299,-500.0,0.00016163,2,"2024-12-24T05:31:22.299",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520770,1735018282309,-500.0,0.00016163,2,"2024-12-24T05:31:22.309",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520771,1735018282318,-500.0,0.00016163,2,"2024-12-24T05:31:22.318",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520772,1735018282327,-500.0,0.00016163,2,"2024-12-24T05:31:22.327",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520773,1735018282336,-500.0,0.00016163,2,"2024-12-24T05:31:22.336",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520774,1735018282346,-500.0,0.00016163,2,"2024-12-24T05:31:22.346",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520775,1735018282355,-500.0,0.00016163,2,"2024-12-24T05:31:22.355",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520776,1735018282364,-500.0,0.00016163,2,"2024-12-24T05:31:22.364",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520777,1735018282374,-535.15,0.00016163,2,"2024-12-24T05:31:22.374",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520778,1735018282383,-500.0,0.00016163,2,"2024-12-24T05:31:22.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520779,1735018282392,-500.0,0.00016163,2,"2024-12-24T05:31:22.392",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520780,1735018282401,-609.1,0.00016163,2,"2024-12-24T05:31:22.401",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520781,1735018282410,-500.0,0.00016163,2,"2024-12-24T05:31:22.410",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520782,1735018282419,-500.0,0.00016163,2,"2024-12-24T05:31:22.419",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520783,1735018282428,-500.0,0.00016163,2,"2024-12-24T05:31:22.428",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520784,1735018282437,-500.0,0.00016163,2,"2024-12-24T05:31:22.437",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520785,1735018282446,-500.0,0.00016163,2,"2024-12-24T05:31:22.446",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520786,1735018282455,-500.0,0.00016163,2,"2024-12-24T05:31:22.455",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520787,1735018282465,-500.0,0.00016163,2,"2024-12-24T05:31:22.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520788,1735018282474,-500.0,0.00016163,2,"2024-12-24T05:31:22.474",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520789,1735018282483,-500.0,0.00016163,2,"2024-12-24T05:31:22.483",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520790,1735018282492,-500.0,0.00016163,2,"2024-12-24T05:31:22.492",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520791,1735018282502,-500.0,0.00016163,2,"2024-12-24T05:31:22.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520792,1735018282511,-500.0,0.00016163,2,"2024-12-24T05:31:22.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520793,1735018282520,-500.0,0.00016163,2,"2024-12-24T05:31:22.520",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520794,1735018282530,-500.0,0.00016163,2,"2024-12-24T05:31:22.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520795,1735018282539,-500.0,0.00016163,2,"2024-12-24T05:31:22.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520796,1735018282548,-500.0,0.00016163,2,"2024-12-24T05:31:22.548",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520797,1735018282558,-500.0,0.00016163,2,"2024-12-24T05:31:22.558",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520798,1735018282567,-500.0,0.00016163,2,"2024-12-24T05:31:22.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520799,1735018282577,-500.0,0.00016163,2,"2024-12-24T05:31:22.577",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520800,1735018282586,-500.0,0.00016163,2,"2024-12-24T05:31:22.586",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520801,1735018282595,-500.0,0.00016163,2,"2024-12-24T05:31:22.595",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520802,1735018282605,-269.35321128,0.00016163,2,"2024-12-24T05:31:22.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520803,1735018282614,-500.0,0.00016163,2,"2024-12-24T05:31:22.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520804,1735018282624,-1508.76,0.00016163,2,"2024-12-24T05:31:22.624",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520805,1735018282633,-500.0,0.00016163,2,"2024-12-24T05:31:22.633",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520806,1735018282643,-500.0,0.00016163,2,"2024-12-24T05:31:22.643",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520807,1735018282652,-1465.72,0.00016163,2,"2024-12-24T05:31:22.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520808,1735018282661,-500.0,0.00016163,2,"2024-12-24T05:31:22.661",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520809,1735018282671,-285.4,0.00016163,2,"2024-12-24T05:31:22.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520810,1735018282680,-500.0,0.00016163,2,"2024-12-24T05:31:22.680",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520811,1735018282689,-1465.24,0.00016163,2,"2024-12-24T05:31:22.689",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520812,1735018282699,-500.0,0.00016163,2,"2024-12-24T05:31:22.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520813,1735018282709,-500.0,0.00016163,2,"2024-12-24T05:31:22.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520814,1735018282719,-2919.0,0.00016163,2,"2024-12-24T05:31:22.719",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520815,1735018282728,-2253.9,0.00016163,2,"2024-12-24T05:31:22.728",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520816,1735018282738,-3237.5,0.00016163,2,"2024-12-24T05:31:22.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520817,1735018282748,-554.59,0.00016163,2,"2024-12-24T05:31:22.748",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520818,1735018282757,-794.47,0.00016163,2,"2024-12-24T05:31:22.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520819,1735018282767,-935.63,0.00016163,2,"2024-12-24T05:31:22.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520820,1735018282776,-500.0,0.00016163,2,"2024-12-24T05:31:22.776",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520821,1735018282785,-2816.14,0.00016163,2,"2024-12-24T05:31:22.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520822,1735018282795,-500.0,0.00016163,2,"2024-12-24T05:31:22.795",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520823,1735018282804,-500.0,0.00016163,2,"2024-12-24T05:31:22.804",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520824,1735018282814,-955.57,0.00016163,2,"2024-12-24T05:31:22.814",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520825,1735018282823,-500.0,0.00016163,2,"2024-12-24T05:31:22.823",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520826,1735018282832,-500.0,0.00016163,2,"2024-12-24T05:31:22.832",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520827,1735018282841,-500.0,0.00016163,2,"2024-12-24T05:31:22.841",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520828,1735018282850,-908.11,0.00016163,2,"2024-12-24T05:31:22.850",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520829,1735018282860,-500.0,0.00016163,2,"2024-12-24T05:31:22.860",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520830,1735018282869,-500.0,0.00016163,2,"2024-12-24T05:31:22.869",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520831,1735018282878,-1028.08,0.00016163,2,"2024-12-24T05:31:22.878",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520832,1735018282887,-568.18,0.00016163,2,"2024-12-24T05:31:22.887",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520833,1735018282896,-683.69,0.00016163,2,"2024-12-24T05:31:22.896",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520834,1735018282907,-500.0,0.00016163,2,"2024-12-24T05:31:22.907",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520835,1735018282916,-1115.82,0.00016163,2,"2024-12-24T05:31:22.916",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520836,1735018282925,-722.75,0.00016163,2,"2024-12-24T05:31:22.925",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520837,1735018282935,-1499.78,0.00016163,2,"2024-12-24T05:31:22.935",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520838,1735018282944,-500.0,0.00016163,2,"2024-12-24T05:31:22.944",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520839,1735018282953,-1265.66,0.00016163,2,"2024-12-24T05:31:22.953",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520840,1735018282962,-217.4,0.00016163,2,"2024-12-24T05:31:22.962",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520841,1735018282971,-500.0,0.00016163,2,"2024-12-24T05:31:22.971",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520842,1735018282980,-7745.3,0.00016163,2,"2024-12-24T05:31:22.980",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520843,1735018282990,-500.0,0.00016163,2,"2024-12-24T05:31:22.990",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520844,1735018282999,-500.0,0.00016163,2,"2024-12-24T05:31:22.999",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520845,1735018283008,-954.82,0.00016163,2,"2024-12-24T05:31:23.008",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520846,1735018283018,-500.0,0.00016163,2,"2024-12-24T05:31:23.018",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520847,1735018283027,-500.0,0.00016163,2,"2024-12-24T05:31:23.027",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520848,1735018283036,-500.0,0.00016163,2,"2024-12-24T05:31:23.036",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520849,1735018283047,-150.0,0.00016164,2,"2024-12-24T05:31:23.047",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520850,1735018283058,-631.51498184,0.00016164,2,"2024-12-24T05:31:23.058",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520851,1735018283068,-500.0,0.00016164,2,"2024-12-24T05:31:23.068",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520852,1735018283078,-500.0,0.00016164,2,"2024-12-24T05:31:23.078",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520853,1735018283088,-500.0,0.00016164,2,"2024-12-24T05:31:23.088",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520854,1735018283097,-546.3,0.00016164,2,"2024-12-24T05:31:23.097",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520855,1735018283108,-500.0,0.00016164,2,"2024-12-24T05:31:23.108",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520856,1735018283118,-658.36,0.00016164,2,"2024-12-24T05:31:23.118",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520857,1735018283128,-500.0,0.00016164,2,"2024-12-24T05:31:23.128",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520858,1735018283138,-500.0,0.00016164,2,"2024-12-24T05:31:23.138",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520859,1735018283152,-500.0,0.00016164,2,"2024-12-24T05:31:23.152",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520860,1735018283162,-680.9,0.00016164,2,"2024-12-24T05:31:23.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520861,1735018283172,-500.0,0.00016164,2,"2024-12-24T05:31:23.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520862,1735018283182,-500.0,0.00016164,2,"2024-12-24T05:31:23.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520863,1735018283192,-500.0,0.00016164,2,"2024-12-24T05:31:23.192",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520864,1735018283202,-501.62,0.00016164,2,"2024-12-24T05:31:23.202",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520865,1735018283213,-586.12,0.00016164,2,"2024-12-24T05:31:23.213",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520866,1735018283223,-500.0,0.00016164,2,"2024-12-24T05:31:23.223",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520867,1735018283233,-500.0,0.00016164,2,"2024-12-24T05:31:23.233",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520868,1735018283243,-500.0,0.00016164,2,"2024-12-24T05:31:23.243",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520869,1735018283252,-500.0,0.00016164,2,"2024-12-24T05:31:23.252",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520870,1735018283261,-500.0,0.00016164,2,"2024-12-24T05:31:23.261",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520871,1735018283272,-500.0,0.00016164,2,"2024-12-24T05:31:23.272",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520872,1735018283282,-500.0,0.00016164,2,"2024-12-24T05:31:23.282",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520873,1735018283291,-500.71,0.00016164,2,"2024-12-24T05:31:23.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520874,1735018283301,-582.46,0.00016164,2,"2024-12-24T05:31:23.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520875,1735018283311,-500.0,0.00016164,2,"2024-12-24T05:31:23.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520876,1735018283320,-500.0,0.00016164,2,"2024-12-24T05:31:23.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520877,1735018283329,-500.0,0.00016164,2,"2024-12-24T05:31:23.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520878,1735018283339,-261.72059241,0.00016164,2,"2024-12-24T05:31:23.339",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520879,1735018283348,-500.0,0.00016164,2,"2024-12-24T05:31:23.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520880,1735018283357,-584.84,0.00016164,2,"2024-12-24T05:31:23.357",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520881,1735018283367,-500.0,0.00016164,2,"2024-12-24T05:31:23.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520882,1735018283376,-667.98,0.00016164,2,"2024-12-24T05:31:23.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520883,1735018283385,-500.0,0.00016164,2,"2024-12-24T05:31:23.385",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520884,1735018283395,-500.0,0.00016164,2,"2024-12-24T05:31:23.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520885,1735018283404,-500.0,0.00016164,2,"2024-12-24T05:31:23.404",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520886,1735018283413,-500.0,0.00016164,2,"2024-12-24T05:31:23.413",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520887,1735018283423,-500.0,0.00016164,2,"2024-12-24T05:31:23.423",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520888,1735018283433,-500.0,0.00016164,2,"2024-12-24T05:31:23.433",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520889,1735018283443,-711.57,0.00016164,2,"2024-12-24T05:31:23.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520890,1735018283453,-500.0,0.00016164,2,"2024-12-24T05:31:23.453",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520891,1735018283463,-500.0,0.00016164,2,"2024-12-24T05:31:23.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520892,1735018283472,-500.0,0.00016164,2,"2024-12-24T05:31:23.472",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520893,1735018283482,-897.7,0.00016164,2,"2024-12-24T05:31:23.482",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520894,1735018283491,-500.0,0.00016164,2,"2024-12-24T05:31:23.491",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520895,1735018283501,-500.0,0.00016164,2,"2024-12-24T05:31:23.501",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520896,1735018283511,-500.0,0.00016164,2,"2024-12-24T05:31:23.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520897,1735018283520,-500.0,0.00016164,2,"2024-12-24T05:31:23.520",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520898,1735018283530,-500.0,0.00016164,2,"2024-12-24T05:31:23.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520899,1735018283540,-560.63,0.00016164,2,"2024-12-24T05:31:23.540",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520900,1735018283550,-668.01,0.00016164,2,"2024-12-24T05:31:23.550",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520901,1735018283560,-500.0,0.00016164,2,"2024-12-24T05:31:23.560",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520902,1735018283569,-557.47,0.00016164,2,"2024-12-24T05:31:23.569",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520903,1735018283579,-500.0,0.00016164,2,"2024-12-24T05:31:23.579",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520904,1735018283590,-500.0,0.00016164,2,"2024-12-24T05:31:23.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520905,1735018283599,-383.597552,0.00016164,2,"2024-12-24T05:31:23.599",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520906,1735018283609,-500.0,0.00016164,2,"2024-12-24T05:31:23.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520907,1735018283618,-555.168296,0.00016164,2,"2024-12-24T05:31:23.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520908,1735018283628,-500.0,0.00016164,2,"2024-12-24T05:31:23.628",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520909,1735018283638,-500.0,0.00016164,2,"2024-12-24T05:31:23.638",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520910,1735018283648,-500.0,0.00016164,2,"2024-12-24T05:31:23.648",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520911,1735018283657,-946.68,0.00016164,2,"2024-12-24T05:31:23.657",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520912,1735018283667,-424.38529894,0.00016164,2,"2024-12-24T05:31:23.667",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520913,1735018283677,-500.0,0.00016164,2,"2024-12-24T05:31:23.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520914,1735018283687,-500.0,0.00016164,2,"2024-12-24T05:31:23.687",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520915,1735018283696,-500.0,0.00016164,2,"2024-12-24T05:31:23.696",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520916,1735018283709,-500.0,0.00016164,2,"2024-12-24T05:31:23.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520917,1735018283719,-500.0,0.00016164,2,"2024-12-24T05:31:23.719",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520918,1735018283728,-500.0,0.00016164,2,"2024-12-24T05:31:23.728",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520919,1735018283737,-592.9,0.00016164,2,"2024-12-24T05:31:23.737",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520920,1735018283747,-547.28,0.00016164,2,"2024-12-24T05:31:23.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520921,1735018283756,-598.2,0.00016164,2,"2024-12-24T05:31:23.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520922,1735018283766,-520.01,0.00016164,2,"2024-12-24T05:31:23.766",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520923,1735018283775,-500.0,0.00016164,2,"2024-12-24T05:31:23.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520924,1735018283784,-506.66,0.00016164,2,"2024-12-24T05:31:23.784",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520925,1735018283794,-500.0,0.00016164,2,"2024-12-24T05:31:23.794",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520926,1735018283803,-500.0,0.00016164,2,"2024-12-24T05:31:23.803",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520927,1735018283812,-662.17,0.00016164,2,"2024-12-24T05:31:23.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520928,1735018283821,-500.0,0.00016164,2,"2024-12-24T05:31:23.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520929,1735018283830,-500.0,0.00016164,2,"2024-12-24T05:31:23.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520930,1735018283840,-696.48,0.00016164,2,"2024-12-24T05:31:23.840",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520931,1735018283849,-500.0,0.00016164,2,"2024-12-24T05:31:23.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520932,1735018283858,-500.0,0.00016164,2,"2024-12-24T05:31:23.858",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520933,1735018283867,-500.0,0.00016164,2,"2024-12-24T05:31:23.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520934,1735018283876,-518.6,0.00016164,2,"2024-12-24T05:31:23.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520935,1735018283885,-500.0,0.00016164,2,"2024-12-24T05:31:23.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520936,1735018283895,-500.0,0.00016164,2,"2024-12-24T05:31:23.895",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520937,1735018283904,-1152.77,0.00016164,2,"2024-12-24T05:31:23.904",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520938,1735018283913,-500.0,0.00016164,2,"2024-12-24T05:31:23.913",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520939,1735018283922,-539.66281567,0.00016164,2,"2024-12-24T05:31:23.922",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520940,1735018283932,-500.0,0.00016164,2,"2024-12-24T05:31:23.932",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520941,1735018283941,-725.31,0.00016164,2,"2024-12-24T05:31:23.941",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520942,1735018283950,-500.0,0.00016164,2,"2024-12-24T05:31:23.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520943,1735018283960,-586.32,0.00016164,2,"2024-12-24T05:31:23.960",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520944,1735018283970,-500.0,0.00016164,2,"2024-12-24T05:31:23.970",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520945,1735018283980,-846.78,0.00016164,2,"2024-12-24T05:31:23.980",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520946,1735018283989,-500.0,0.00016164,2,"2024-12-24T05:31:23.989",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520947,1735018283999,-500.0,0.00016164,2,"2024-12-24T05:31:23.999",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520948,1735018284008,-547.95,0.00016164,2,"2024-12-24T05:31:24.008",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520949,1735018284017,-713.44,0.00016164,2,"2024-12-24T05:31:24.017",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520950,1735018284026,-796.84,0.00016164,2,"2024-12-24T05:31:24.026",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520951,1735018284035,-523.75,0.00016164,2,"2024-12-24T05:31:24.035",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520952,1735018284046,-500.0,0.00016164,2,"2024-12-24T05:31:24.046",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520953,1735018284055,-500.0,0.00016164,2,"2024-12-24T05:31:24.055",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520954,1735018284067,-500.0,0.00016164,2,"2024-12-24T05:31:24.067",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520955,1735018284077,-500.0,0.00016164,2,"2024-12-24T05:31:24.077",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520956,1735018284086,-500.0,0.00016164,2,"2024-12-24T05:31:24.086",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520957,1735018284095,-500.0,0.00016164,2,"2024-12-24T05:31:24.095",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520958,1735018284104,-500.0,0.00016164,2,"2024-12-24T05:31:24.104",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520959,1735018284114,-5016.22,0.00016164,2,"2024-12-24T05:31:24.114",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520960,1735018284123,-1638.06,0.00016164,2,"2024-12-24T05:31:24.123",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520961,1735018284132,-500.0,0.00016164,2,"2024-12-24T05:31:24.132",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520962,1735018284142,-551.44,0.00016164,2,"2024-12-24T05:31:24.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520963,1735018284155,-1164.78,0.00016164,2,"2024-12-24T05:31:24.155",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520964,1735018284164,-500.0,0.00016164,2,"2024-12-24T05:31:24.164",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520965,1735018284174,-500.0,0.00016164,2,"2024-12-24T05:31:24.174",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520966,1735018284183,-782.49,0.00016164,2,"2024-12-24T05:31:24.183",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520967,1735018284193,-1583.85,0.00016164,2,"2024-12-24T05:31:24.193",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520968,1735018284203,-901.71,0.00016164,2,"2024-12-24T05:31:24.203",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520969,1735018284212,-500.0,0.00016164,2,"2024-12-24T05:31:24.212",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520970,1735018284222,-1977.81,0.00016164,2,"2024-12-24T05:31:24.222",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520971,1735018284232,-500.0,0.00016164,2,"2024-12-24T05:31:24.232",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520972,1735018284241,-509.19,0.00016164,2,"2024-12-24T05:31:24.241",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520973,1735018284251,-500.0,0.00016164,2,"2024-12-24T05:31:24.251",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520974,1735018284261,-500.0,0.00016164,2,"2024-12-24T05:31:24.261",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520975,1735018284273,-500.0,0.00016164,2,"2024-12-24T05:31:24.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520976,1735018284283,-500.0,0.00016164,2,"2024-12-24T05:31:24.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520977,1735018284292,-500.0,0.00016164,2,"2024-12-24T05:31:24.292",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520978,1735018284301,-792.79,0.00016164,2,"2024-12-24T05:31:24.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520979,1735018284310,-849.68,0.00016164,2,"2024-12-24T05:31:24.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520980,1735018284320,-2088.9,0.00016164,2,"2024-12-24T05:31:24.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520981,1735018284329,-500.0,0.00016164,2,"2024-12-24T05:31:24.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520982,1735018284338,-2055.88,0.00016164,2,"2024-12-24T05:31:24.338",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520983,1735018284347,-500.0,0.00016164,2,"2024-12-24T05:31:24.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520984,1735018284356,-7677.04,0.00016164,2,"2024-12-24T05:31:24.356",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520985,1735018284366,-543.48,0.00016164,2,"2024-12-24T05:31:24.366",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520986,1735018284375,-854.97,0.00016164,2,"2024-12-24T05:31:24.375",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520987,1735018284384,-1395.53,0.00016164,2,"2024-12-24T05:31:24.384",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520988,1735018284394,-500.0,0.00016164,2,"2024-12-24T05:31:24.394",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520989,1735018284403,-500.0,0.00016164,2,"2024-12-24T05:31:24.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520990,1735018284412,-3679.71,0.00016164,2,"2024-12-24T05:31:24.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520991,1735018284422,-500.0,0.00016164,2,"2024-12-24T05:31:24.422",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520992,1735018284431,-1080.57,0.00016164,2,"2024-12-24T05:31:24.431",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520993,1735018284440,-500.0,0.00016164,2,"2024-12-24T05:31:24.440",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520994,1735018284449,-1694.03,0.00016164,2,"2024-12-24T05:31:24.449",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520995,1735018284727,-500.0,0.00016164,2,"2024-12-24T05:31:24.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520996,1735018284738,-1385.02,0.00016164,2,"2024-12-24T05:31:24.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520997,1735018284747,-505.35,0.00016164,2,"2024-12-24T05:31:24.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520998,1735018284757,-500.0,0.00016164,2,"2024-12-24T05:31:24.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346520999,1735018284767,-1117.85,0.00016164,2,"2024-12-24T05:31:24.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521000,1735018284776,-705.9,0.00016164,2,"2024-12-24T05:31:24.776",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521001,1735018284785,-1539.8,0.00016164,2,"2024-12-24T05:31:24.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521002,1735018284794,-500.0,0.00016164,2,"2024-12-24T05:31:24.794",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521003,1735018284804,-2249.94,0.00016164,2,"2024-12-24T05:31:24.804",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521004,1735018284813,-500.0,0.00016164,2,"2024-12-24T05:31:24.813",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521005,1735018284822,-500.0,0.00016164,2,"2024-12-24T05:31:24.822",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521006,1735018284832,-3833.98,0.00016164,2,"2024-12-24T05:31:24.832",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521007,1735018284841,-500.0,0.00016164,2,"2024-12-24T05:31:24.841",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521008,1735018284851,-937.66,0.00016164,2,"2024-12-24T05:31:24.851",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521009,1735018284860,-500.0,0.00016164,2,"2024-12-24T05:31:24.860",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521010,1735018284870,-2551.89,0.00016164,2,"2024-12-24T05:31:24.870",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521011,1735018284879,-586.98,0.00016164,2,"2024-12-24T05:31:24.879",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521012,1735018284887,-500.0,0.00016164,2,"2024-12-24T05:31:24.887",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521013,1735018284897,-1335.36,0.00016164,2,"2024-12-24T05:31:24.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521014,1735018284907,-3168.41,0.00016164,2,"2024-12-24T05:31:24.907",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521015,1735018284916,-500.0,0.00016164,2,"2024-12-24T05:31:24.916",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521016,1735018284926,-1369.41,0.00016164,2,"2024-12-24T05:31:24.926",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521017,1735018284935,-575.13,0.00016164,2,"2024-12-24T05:31:24.935",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521018,1735018284944,-845.43,0.00016164,2,"2024-12-24T05:31:24.944",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521019,1735018284955,-500.0,0.00016164,2,"2024-12-24T05:31:24.955",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521020,1735018284964,-887.19,0.00016164,2,"2024-12-24T05:31:24.964",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521021,1735018284973,-500.0,0.00016164,2,"2024-12-24T05:31:24.973",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521022,1735018284983,-547.48,0.00016164,2,"2024-12-24T05:31:24.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521023,1735018284991,-716.51,0.00016164,2,"2024-12-24T05:31:24.991",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521024,1735018285001,-561.45,0.00016164,2,"2024-12-24T05:31:25.001",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521025,1735018285010,-500.0,0.00016164,2,"2024-12-24T05:31:25.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521026,1735018285019,-500.0,0.00016164,2,"2024-12-24T05:31:25.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521027,1735018285028,-558.02,0.00016164,2,"2024-12-24T05:31:25.028",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521028,1735018285038,-500.0,0.00016164,2,"2024-12-24T05:31:25.038",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521029,1735018285050,-500.0,0.00016164,2,"2024-12-24T05:31:25.050",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521030,1735018285059,-1000.0,0.00016164,2,"2024-12-24T05:31:25.059",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521031,1735018285068,-500.0,0.00016164,2,"2024-12-24T05:31:25.068",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521032,1735018285078,-500.0,0.00016164,2,"2024-12-24T05:31:25.078",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521033,1735018285087,-973.2,0.00016164,2,"2024-12-24T05:31:25.087",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521034,1735018285097,-3656.76,0.00016164,2,"2024-12-24T05:31:25.097",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521035,1735018285106,-500.0,0.00016164,2,"2024-12-24T05:31:25.106",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521036,1735018285116,-997.53,0.00016164,2,"2024-12-24T05:31:25.116",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521037,1735018285125,-855.77,0.00016164,2,"2024-12-24T05:31:25.125",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521038,1735018285134,-693.49,0.00016164,2,"2024-12-24T05:31:25.134",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521039,1735018285143,-500.0,0.00016164,2,"2024-12-24T05:31:25.143",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521040,1735018285155,-637.35,0.00016164,2,"2024-12-24T05:31:25.155",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521041,1735018285164,-1739.36,0.00016164,2,"2024-12-24T05:31:25.164",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521042,1735018285174,-500.0,0.00016164,2,"2024-12-24T05:31:25.174",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521043,1735018285184,-500.0,0.00016164,2,"2024-12-24T05:31:25.184",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521044,1735018285193,-705.36,0.00016164,2,"2024-12-24T05:31:25.193",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521045,1735018285202,-500.0,0.00016164,2,"2024-12-24T05:31:25.202",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521046,1735018285212,-500.0,0.00016164,2,"2024-12-24T05:31:25.212",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521047,1735018285222,-1543.65,0.00016164,2,"2024-12-24T05:31:25.222",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521048,1735018285231,-500.0,0.00016164,2,"2024-12-24T05:31:25.231",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521049,1735018285240,-820.97,0.00016164,2,"2024-12-24T05:31:25.240",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521050,1735018285249,-1819.38,0.00016164,2,"2024-12-24T05:31:25.249",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521051,1735018285258,-4120.74,0.00016164,2,"2024-12-24T05:31:25.258",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521052,1735018285268,-989.44,0.00016164,2,"2024-12-24T05:31:25.268",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521053,1735018285277,-910.57,0.00016164,2,"2024-12-24T05:31:25.277",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521054,1735018285286,-2961.05,0.00016164,2,"2024-12-24T05:31:25.286",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521055,1735018285295,-500.0,0.00016164,2,"2024-12-24T05:31:25.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521056,1735018285305,-503.58,0.00016164,2,"2024-12-24T05:31:25.305",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521057,1735018285314,-903.8,0.00016164,2,"2024-12-24T05:31:25.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521058,1735018285323,-596.96,0.00016164,2,"2024-12-24T05:31:25.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521059,1735018285332,-807.94,0.00016164,2,"2024-12-24T05:31:25.332",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521060,1735018285342,-1456.76,0.00016164,2,"2024-12-24T05:31:25.342",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521061,1735018285351,-2643.91,0.00016164,2,"2024-12-24T05:31:25.351",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521062,1735018285360,-1308.53,0.00016164,2,"2024-12-24T05:31:25.360",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521063,1735018285370,-794.16,0.00016164,2,"2024-12-24T05:31:25.370",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521064,1735018285379,-1213.29,0.00016164,2,"2024-12-24T05:31:25.379",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521065,1735018285388,-1676.79,0.00016164,2,"2024-12-24T05:31:25.388",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521066,1735018285402,-500.0,0.00016164,2,"2024-12-24T05:31:25.402",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521067,1735018285412,-500.0,0.00016164,2,"2024-12-24T05:31:25.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521068,1735018285421,-5281.26,0.00016164,2,"2024-12-24T05:31:25.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521069,1735018285431,-1433.69,0.00016164,2,"2024-12-24T05:31:25.431",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521070,1735018285442,-677.19,0.00016164,2,"2024-12-24T05:31:25.442",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521071,1735018285453,-1372.29,0.00016164,2,"2024-12-24T05:31:25.453",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521072,1735018285463,-1023.69,0.00016164,2,"2024-12-24T05:31:25.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521073,1735018285472,-500.0,0.00016164,2,"2024-12-24T05:31:25.472",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521074,1735018285482,-680.17,0.00016164,2,"2024-12-24T05:31:25.482",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521075,1735018285492,-552.15,0.00016164,2,"2024-12-24T05:31:25.492",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521076,1735018285502,-705.72,0.00016164,2,"2024-12-24T05:31:25.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521077,1735018285512,-500.0,0.00016164,2,"2024-12-24T05:31:25.512",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521078,1735018285522,-674.8,0.00016164,2,"2024-12-24T05:31:25.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521079,1735018285531,-4867.25,0.00016164,2,"2024-12-24T05:31:25.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521080,1735018285541,-3213.6,0.00016164,2,"2024-12-24T05:31:25.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521081,1735018285551,-854.26,0.00016164,2,"2024-12-24T05:31:25.551",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521082,1735018285560,-627.202339,0.00016164,2,"2024-12-24T05:31:25.560",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521083,1735018285570,-1660.69,0.00016164,2,"2024-12-24T05:31:25.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521084,1735018285580,-500.0,0.00016164,2,"2024-12-24T05:31:25.580",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521085,1735018285590,-548.87,0.00016164,2,"2024-12-24T05:31:25.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521086,1735018285600,-826.14,0.00016164,2,"2024-12-24T05:31:25.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521087,1735018285610,-500.0,0.00016164,2,"2024-12-24T05:31:25.610",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521088,1735018285620,-14771.78,0.00016164,2,"2024-12-24T05:31:25.620",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521089,1735018285630,-619.38,0.00016164,2,"2024-12-24T05:31:25.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521090,1735018285639,-3293.16,0.00016164,2,"2024-12-24T05:31:25.639",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521091,1735018285650,-306.97338926,0.00016164,2,"2024-12-24T05:31:25.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521092,1735018285660,-500.0,0.00016164,2,"2024-12-24T05:31:25.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521093,1735018285670,-500.0,0.00016164,2,"2024-12-24T05:31:25.670",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521094,1735018285679,-527.97,0.00016164,2,"2024-12-24T05:31:25.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521095,1735018285690,-500.0,0.00016164,2,"2024-12-24T05:31:25.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521096,1735018285700,-500.0,0.00016164,2,"2024-12-24T05:31:25.700",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521097,1735018285710,-151.0,0.00016164,2,"2024-12-24T05:31:25.710",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521098,1735018285720,-500.0,0.00016164,2,"2024-12-24T05:31:25.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521099,1735018285730,-1071.77,0.00016164,2,"2024-12-24T05:31:25.730",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521100,1735018285740,-500.0,0.00016164,2,"2024-12-24T05:31:25.740",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521101,1735018285750,-500.0,0.00016164,2,"2024-12-24T05:31:25.750",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521102,1735018285759,-150.0,0.00016184,2,"2024-12-24T05:31:25.759",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521103,1735018285769,-150.0,0.00016198,2,"2024-12-24T05:31:25.769",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521104,1735018285780,-150.0,0.00016208,2,"2024-12-24T05:31:25.780",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521105,1735018285789,-150.0,0.00016208,2,"2024-12-24T05:31:25.789",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521106,1735018285799,-150.0,0.00016208,2,"2024-12-24T05:31:25.799",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521107,1735018285808,-150.0,0.00016232,2,"2024-12-24T05:31:25.808",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521108,1735018285818,-150.0,0.00016233,2,"2024-12-24T05:31:25.818",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521109,1735018285828,-150.0,0.00016256,2,"2024-12-24T05:31:25.828",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521110,1735018285838,-150.0,0.00016268,2,"2024-12-24T05:31:25.838",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521111,1735018285848,-150.0,0.00016268,2,"2024-12-24T05:31:25.848",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521112,1735018285858,-150.0,0.0001628,2,"2024-12-24T05:31:25.858",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521113,1735018285867,-500.0,0.000163,2,"2024-12-24T05:31:25.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521114,1735018285877,-150.0,0.00016303,2,"2024-12-24T05:31:25.877",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521115,1735018285887,-150.0,0.00016304,2,"2024-12-24T05:31:25.887",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521116,1735018285897,-150.0,0.00016327,2,"2024-12-24T05:31:25.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521117,1735018285906,-150.0,0.00016327,2,"2024-12-24T05:31:25.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521118,1735018285916,-150.0,0.00016337,2,"2024-12-24T05:31:25.916",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521119,1735018285925,-294.79783675,0.00016338,2,"2024-12-24T05:31:25.925",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521120,1735018285935,-200.0,0.0001634,2,"2024-12-24T05:31:25.935",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521121,1735018285944,-150.0,0.00016351,2,"2024-12-24T05:31:25.944",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521122,1735018285954,-553.36804499,0.0001636,2,"2024-12-24T05:31:25.954",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521123,1735018285963,-150.0,0.00016372,2,"2024-12-24T05:31:25.963",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521124,1735018285973,-150.0,0.00016375,2,"2024-12-24T05:31:25.973",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521125,1735018285982,-150.0,0.00016387,2,"2024-12-24T05:31:25.982",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521126,1735018285992,-150.0,0.00016399,2,"2024-12-24T05:31:25.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521127,1735018286001,-300.0,0.000164,2,"2024-12-24T05:31:26.001",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521128,1735018286010,-150.0,0.00016407,2,"2024-12-24T05:31:26.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521129,1735018286020,-500.0,0.0001642,2,"2024-12-24T05:31:26.020",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521130,1735018286030,-323.08254876,0.0001642,2,"2024-12-24T05:31:26.030",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521131,1735018286039,-150.0,0.00016423,2,"2024-12-24T05:31:26.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521132,1735018286048,-510.13,0.00016437,2,"2024-12-24T05:31:26.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521133,1735018286058,-500.0,0.00016437,2,"2024-12-24T05:31:26.058",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521134,1735018286067,-500.0,0.00016437,2,"2024-12-24T05:31:26.067",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521135,1735018286078,-500.0,0.00016437,2,"2024-12-24T05:31:26.078",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521136,1735018286087,-500.0,0.00016437,2,"2024-12-24T05:31:26.087",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521137,1735018286096,-500.0,0.00016437,2,"2024-12-24T05:31:26.096",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521138,1735018286106,-500.0,0.00016437,2,"2024-12-24T05:31:26.106",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521139,1735018286116,-500.0,0.00016437,2,"2024-12-24T05:31:26.116",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521140,1735018286125,-500.0,0.00016437,2,"2024-12-24T05:31:26.125",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521141,1735018286135,-535.15,0.00016437,2,"2024-12-24T05:31:26.135",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521142,1735018286147,-500.0,0.00016437,2,"2024-12-24T05:31:26.147",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521143,1735018286158,-500.0,0.00016437,2,"2024-12-24T05:31:26.158",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521144,1735018286167,-609.1,0.00016437,2,"2024-12-24T05:31:26.167",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521145,1735018286177,-500.0,0.00016437,2,"2024-12-24T05:31:26.177",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521146,1735018286187,-150.36959808,0.00016437,2,"2024-12-24T05:31:26.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521147,1735018286196,-500.0,0.00016437,2,"2024-12-24T05:31:26.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521148,1735018286206,-500.0,0.00016437,2,"2024-12-24T05:31:26.206",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521149,1735018286216,-500.0,0.00016437,2,"2024-12-24T05:31:26.216",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521150,1735018286226,-500.0,0.00016437,2,"2024-12-24T05:31:26.226",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521151,1735018286235,-500.0,0.00016437,2,"2024-12-24T05:31:26.235",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521152,1735018286244,-500.0,0.00016437,2,"2024-12-24T05:31:26.244",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521153,1735018286254,-500.0,0.00016437,2,"2024-12-24T05:31:26.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521154,1735018286264,-500.0,0.00016437,2,"2024-12-24T05:31:26.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521155,1735018286273,-368.15530403,0.00016437,2,"2024-12-24T05:31:26.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521156,1735018286282,-217.85529363,0.00016437,2,"2024-12-24T05:31:26.282",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521157,1735018286292,-500.0,0.00016437,2,"2024-12-24T05:31:26.292",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521158,1735018286302,-500.0,0.00016437,2,"2024-12-24T05:31:26.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521159,1735018286311,-500.0,0.00016437,2,"2024-12-24T05:31:26.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521160,1735018286321,-500.0,0.00016437,2,"2024-12-24T05:31:26.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521161,1735018286331,-500.0,0.00016437,2,"2024-12-24T05:31:26.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521162,1735018286340,-286.24753031,0.00016437,2,"2024-12-24T05:31:26.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521163,1735018286349,-500.0,0.00016437,2,"2024-12-24T05:31:26.349",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521164,1735018286358,-500.0,0.00016437,2,"2024-12-24T05:31:26.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521165,1735018286368,-469.1,0.00016437,2,"2024-12-24T05:31:26.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521166,1735018286377,-500.0,0.00016437,2,"2024-12-24T05:31:26.377",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521167,1735018286387,-1508.76,0.00016437,2,"2024-12-24T05:31:26.387",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521168,1735018286396,-500.0,0.00016437,2,"2024-12-24T05:31:26.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521169,1735018286406,-368.21840126,0.00016437,2,"2024-12-24T05:31:26.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521170,1735018286415,-1465.72,0.00016437,2,"2024-12-24T05:31:26.415",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521171,1735018286425,-500.0,0.00016437,2,"2024-12-24T05:31:26.425",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521172,1735018286435,-500.0,0.00016437,2,"2024-12-24T05:31:26.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521173,1735018286444,-1465.24,0.00016437,2,"2024-12-24T05:31:26.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521174,1735018286454,-500.0,0.00016437,2,"2024-12-24T05:31:26.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521175,1735018286464,-500.0,0.00016437,2,"2024-12-24T05:31:26.464",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521176,1735018286473,-2919.0,0.00016437,2,"2024-12-24T05:31:26.473",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521177,1735018286482,-2253.9,0.00016437,2,"2024-12-24T05:31:26.482",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521178,1735018286492,-3237.5,0.00016437,2,"2024-12-24T05:31:26.492",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521179,1735018286501,-554.59,0.00016437,2,"2024-12-24T05:31:26.501",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521180,1735018286511,-794.47,0.00016437,2,"2024-12-24T05:31:26.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521181,1735018286520,-935.63,0.00016437,2,"2024-12-24T05:31:26.520",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521182,1735018286529,-500.0,0.00016437,2,"2024-12-24T05:31:26.529",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521183,1735018286539,-2816.14,0.00016437,2,"2024-12-24T05:31:26.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521184,1735018286548,-500.0,0.00016437,2,"2024-12-24T05:31:26.548",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521185,1735018286557,-472.51,0.00016437,2,"2024-12-24T05:31:26.557",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521186,1735018286566,-955.57,0.00016437,2,"2024-12-24T05:31:26.566",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521187,1735018286575,-500.0,0.00016437,2,"2024-12-24T05:31:26.575",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521188,1735018286585,-500.0,0.00016437,2,"2024-12-24T05:31:26.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521189,1735018286594,-500.0,0.00016437,2,"2024-12-24T05:31:26.594",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521190,1735018286603,-908.11,0.00016437,2,"2024-12-24T05:31:26.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521191,1735018286612,-500.0,0.00016437,2,"2024-12-24T05:31:26.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521192,1735018286621,-500.0,0.00016437,2,"2024-12-24T05:31:26.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521193,1735018286631,-1028.08,0.00016437,2,"2024-12-24T05:31:26.631",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521194,1735018286641,-568.18,0.00016437,2,"2024-12-24T05:31:26.641",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521195,1735018286650,-683.69,0.00016437,2,"2024-12-24T05:31:26.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521196,1735018286660,-500.0,0.00016437,2,"2024-12-24T05:31:26.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521197,1735018286670,-1115.82,0.00016437,2,"2024-12-24T05:31:26.670",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521198,1735018286679,-722.75,0.00016437,2,"2024-12-24T05:31:26.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521199,1735018286688,-1499.78,0.00016437,2,"2024-12-24T05:31:26.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521200,1735018286698,-1265.66,0.00016437,2,"2024-12-24T05:31:26.698",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521201,1735018286708,-500.0,0.00016437,2,"2024-12-24T05:31:26.708",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521202,1735018286718,-7745.3,0.00016437,2,"2024-12-24T05:31:26.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521203,1735018286727,-500.0,0.00016437,2,"2024-12-24T05:31:26.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521204,1735018286736,-954.82,0.00016437,2,"2024-12-24T05:31:26.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521205,1735018286746,-500.0,0.00016437,2,"2024-12-24T05:31:26.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521206,1735018286755,-500.0,0.00016437,2,"2024-12-24T05:31:26.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521207,1735018286764,-606.0,0.00016437,2,"2024-12-24T05:31:26.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521208,1735018286774,-200.0,0.00016438,2,"2024-12-24T05:31:26.774",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521209,1735018286783,-200.0,0.00016438,2,"2024-12-24T05:31:26.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521210,1735018286793,-200.0,0.00016438,2,"2024-12-24T05:31:26.793",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521211,1735018286802,-200.0,0.00016438,2,"2024-12-24T05:31:26.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521212,1735018286811,-200.0,0.00016438,2,"2024-12-24T05:31:26.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521213,1735018286820,-200.0,0.00016438,2,"2024-12-24T05:31:26.820",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521214,1735018286830,-200.0,0.00016438,2,"2024-12-24T05:31:26.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521215,1735018286840,-200.0,0.00016438,2,"2024-12-24T05:31:26.840",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521216,1735018286849,-200.0,0.00016438,2,"2024-12-24T05:31:26.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521217,1735018286858,-200.0,0.00016438,2,"2024-12-24T05:31:26.858",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521218,1735018286867,-500.0,0.00016438,2,"2024-12-24T05:31:26.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521219,1735018286876,-500.0,0.00016438,2,"2024-12-24T05:31:26.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521220,1735018286885,-546.3,0.00016438,2,"2024-12-24T05:31:26.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521221,1735018286895,-500.0,0.00016438,2,"2024-12-24T05:31:26.895",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521222,1735018286905,-658.36,0.00016438,2,"2024-12-24T05:31:26.905",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521223,1735018286914,-500.0,0.00016438,2,"2024-12-24T05:31:26.914",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521224,1735018286923,-500.0,0.00016438,2,"2024-12-24T05:31:26.923",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521225,1735018286932,-500.0,0.00016438,2,"2024-12-24T05:31:26.932",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521226,1735018286941,-680.9,0.00016438,2,"2024-12-24T05:31:26.941",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521227,1735018286951,-500.0,0.00016438,2,"2024-12-24T05:31:26.951",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521228,1735018286962,-500.0,0.00016438,2,"2024-12-24T05:31:26.962",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521229,1735018286971,-500.0,0.00016438,2,"2024-12-24T05:31:26.971",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521230,1735018286982,-501.62,0.00016438,2,"2024-12-24T05:31:26.982",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521231,1735018286992,-500.0,0.00016438,2,"2024-12-24T05:31:26.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521232,1735018287001,-500.0,0.00016438,2,"2024-12-24T05:31:27.001",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521233,1735018287010,-500.0,0.00016438,2,"2024-12-24T05:31:27.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521234,1735018287019,-500.0,0.00016438,2,"2024-12-24T05:31:27.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521235,1735018287029,-500.0,0.00016438,2,"2024-12-24T05:31:27.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521236,1735018287109,-500.0,0.00016438,2,"2024-12-24T05:31:27.109",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521237,1735018287119,-500.0,0.00016438,2,"2024-12-24T05:31:27.119",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521238,1735018287128,-623.46198603,0.00016438,2,"2024-12-24T05:31:27.128",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521239,1735018287137,-586.12,0.00016438,2,"2024-12-24T05:31:27.137",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521240,1735018287150,-500.0,0.00016438,2,"2024-12-24T05:31:27.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521241,1735018287162,-500.0,0.00016438,2,"2024-12-24T05:31:27.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521242,1735018287171,-500.0,0.00016438,2,"2024-12-24T05:31:27.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521243,1735018287181,-500.0,0.00016438,2,"2024-12-24T05:31:27.181",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521244,1735018287190,-500.0,0.00016438,2,"2024-12-24T05:31:27.190",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521245,1735018287200,-500.0,0.00016438,2,"2024-12-24T05:31:27.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521246,1735018287211,-500.0,0.00016438,2,"2024-12-24T05:31:27.211",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521247,1735018287220,-500.71,0.00016438,2,"2024-12-24T05:31:27.220",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521248,1735018287229,-582.46,0.00016438,2,"2024-12-24T05:31:27.229",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521249,1735018287239,-500.0,0.00016438,2,"2024-12-24T05:31:27.239",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521250,1735018287248,-338.64571328,0.00016438,2,"2024-12-24T05:31:27.248",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521251,1735018287258,-500.0,0.00016438,2,"2024-12-24T05:31:27.258",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521252,1735018287267,-500.0,0.00016438,2,"2024-12-24T05:31:27.267",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521253,1735018287276,-584.84,0.00016438,2,"2024-12-24T05:31:27.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521254,1735018287285,-594.1289729,0.00016438,2,"2024-12-24T05:31:27.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521255,1735018287294,-667.98,0.00016438,2,"2024-12-24T05:31:27.294",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521256,1735018287305,-500.0,0.00016438,2,"2024-12-24T05:31:27.305",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521257,1735018287314,-500.0,0.00016438,2,"2024-12-24T05:31:27.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521258,1735018287324,-500.0,0.00016438,2,"2024-12-24T05:31:27.324",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521259,1735018287333,-500.0,0.00016438,2,"2024-12-24T05:31:27.333",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521260,1735018287342,-175.5960266,0.00016438,2,"2024-12-24T05:31:27.342",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521261,1735018287352,-500.0,0.00016438,2,"2024-12-24T05:31:27.352",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521262,1735018287361,-711.57,0.00016438,2,"2024-12-24T05:31:27.361",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521263,1735018287370,-500.0,0.00016438,2,"2024-12-24T05:31:27.370",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521264,1735018287379,-500.0,0.00016438,2,"2024-12-24T05:31:27.379",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521265,1735018287389,-500.0,0.00016438,2,"2024-12-24T05:31:27.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521266,1735018287398,-897.7,0.00016438,2,"2024-12-24T05:31:27.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521267,1735018287407,-500.0,0.00016438,2,"2024-12-24T05:31:27.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521268,1735018287416,-500.0,0.00016438,2,"2024-12-24T05:31:27.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521269,1735018287425,-500.0,0.00016438,2,"2024-12-24T05:31:27.425",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521270,1735018287434,-500.0,0.00016438,2,"2024-12-24T05:31:27.434",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521271,1735018287443,-500.0,0.00016438,2,"2024-12-24T05:31:27.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521272,1735018287452,-560.63,0.00016438,2,"2024-12-24T05:31:27.452",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521273,1735018287462,-668.01,0.00016438,2,"2024-12-24T05:31:27.462",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521274,1735018287471,-500.0,0.00016438,2,"2024-12-24T05:31:27.471",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521275,1735018287481,-557.47,0.00016438,2,"2024-12-24T05:31:27.481",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521276,1735018287490,-500.0,0.00016438,2,"2024-12-24T05:31:27.490",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521277,1735018287499,-500.0,0.00016438,2,"2024-12-24T05:31:27.499",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521278,1735018287508,-383.597552,0.00016438,2,"2024-12-24T05:31:27.508",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521279,1735018287517,-500.0,0.00016438,2,"2024-12-24T05:31:27.517",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521280,1735018287527,-555.168296,0.00016438,2,"2024-12-24T05:31:27.527",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521281,1735018287536,-500.0,0.00016438,2,"2024-12-24T05:31:27.536",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521282,1735018287546,-500.0,0.00016438,2,"2024-12-24T05:31:27.546",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521283,1735018287555,-946.68,0.00016438,2,"2024-12-24T05:31:27.555",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521284,1735018287564,-500.0,0.00016438,2,"2024-12-24T05:31:27.564",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521285,1735018287573,-500.0,0.00016438,2,"2024-12-24T05:31:27.573",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521286,1735018287582,-500.0,0.00016438,2,"2024-12-24T05:31:27.582",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521287,1735018287591,-500.0,0.00016438,2,"2024-12-24T05:31:27.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521288,1735018287600,-244.63314529,0.00016438,2,"2024-12-24T05:31:27.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521289,1735018287609,-500.0,0.00016438,2,"2024-12-24T05:31:27.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521290,1735018287618,-592.9,0.00016438,2,"2024-12-24T05:31:27.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521291,1735018287627,-547.28,0.00016438,2,"2024-12-24T05:31:27.627",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521292,1735018287636,-598.2,0.00016438,2,"2024-12-24T05:31:27.636",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521293,1735018287645,-520.01,0.00016438,2,"2024-12-24T05:31:27.645",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521294,1735018287654,-500.0,0.00016438,2,"2024-12-24T05:31:27.654",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521295,1735018287663,-506.66,0.00016438,2,"2024-12-24T05:31:27.663",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521296,1735018287672,-500.0,0.00016438,2,"2024-12-24T05:31:27.672",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521297,1735018287681,-500.0,0.00016438,2,"2024-12-24T05:31:27.681",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521298,1735018287690,-662.17,0.00016438,2,"2024-12-24T05:31:27.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521299,1735018287699,-500.0,0.00016438,2,"2024-12-24T05:31:27.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521300,1735018287709,-500.0,0.00016438,2,"2024-12-24T05:31:27.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521301,1735018287721,-696.48,0.00016438,2,"2024-12-24T05:31:27.721",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521302,1735018287730,-500.0,0.00016438,2,"2024-12-24T05:31:27.730",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521303,1735018287739,-500.0,0.00016438,2,"2024-12-24T05:31:27.739",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521304,1735018287749,-500.0,0.00016438,2,"2024-12-24T05:31:27.749",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521305,1735018287758,-518.6,0.00016438,2,"2024-12-24T05:31:27.758",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521306,1735018287767,-500.0,0.00016438,2,"2024-12-24T05:31:27.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521307,1735018287777,-500.0,0.00016438,2,"2024-12-24T05:31:27.777",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521308,1735018287786,-1152.77,0.00016438,2,"2024-12-24T05:31:27.786",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521309,1735018287795,-500.0,0.00016438,2,"2024-12-24T05:31:27.795",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521310,1735018287804,-500.0,0.00016438,2,"2024-12-24T05:31:27.804",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521311,1735018287814,-725.31,0.00016438,2,"2024-12-24T05:31:27.814",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521312,1735018287823,-500.0,0.00016438,2,"2024-12-24T05:31:27.823",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521313,1735018287831,-586.32,0.00016438,2,"2024-12-24T05:31:27.831",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521314,1735018287841,-500.0,0.00016438,2,"2024-12-24T05:31:27.841",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521315,1735018287851,-846.78,0.00016438,2,"2024-12-24T05:31:27.851",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521316,1735018287860,-500.0,0.00016438,2,"2024-12-24T05:31:27.860",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521317,1735018287870,-500.0,0.00016438,2,"2024-12-24T05:31:27.870",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521318,1735018287879,-547.95,0.00016438,2,"2024-12-24T05:31:27.879",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521319,1735018287888,-713.44,0.00016438,2,"2024-12-24T05:31:27.888",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521320,1735018287897,-796.84,0.00016438,2,"2024-12-24T05:31:27.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521321,1735018287907,-523.75,0.00016438,2,"2024-12-24T05:31:27.907",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521322,1735018287917,-500.0,0.00016438,2,"2024-12-24T05:31:27.917",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521323,1735018287926,-500.0,0.00016438,2,"2024-12-24T05:31:27.926",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521324,1735018287936,-500.0,0.00016438,2,"2024-12-24T05:31:27.936",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521325,1735018287945,-500.0,0.00016438,2,"2024-12-24T05:31:27.945",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521326,1735018287955,-500.0,0.00016438,2,"2024-12-24T05:31:27.955",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521327,1735018287964,-500.0,0.00016438,2,"2024-12-24T05:31:27.964",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521328,1735018287974,-500.0,0.00016438,2,"2024-12-24T05:31:27.974",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521329,1735018287983,-5016.22,0.00016438,2,"2024-12-24T05:31:27.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521330,1735018287993,-1638.06,0.00016438,2,"2024-12-24T05:31:27.993",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521331,1735018288002,-500.0,0.00016438,2,"2024-12-24T05:31:28.002",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521332,1735018288011,-551.44,0.00016438,2,"2024-12-24T05:31:28.011",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521333,1735018288021,-1164.78,0.00016438,2,"2024-12-24T05:31:28.021",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521334,1735018288030,-500.0,0.00016438,2,"2024-12-24T05:31:28.030",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521335,1735018288040,-782.49,0.00016438,2,"2024-12-24T05:31:28.040",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521336,1735018288049,-1583.85,0.00016438,2,"2024-12-24T05:31:28.049",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521337,1735018288059,-901.71,0.00016438,2,"2024-12-24T05:31:28.059",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521338,1735018288069,-500.0,0.00016438,2,"2024-12-24T05:31:28.069",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521339,1735018288079,-1977.81,0.00016438,2,"2024-12-24T05:31:28.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521340,1735018288088,-500.0,0.00016438,2,"2024-12-24T05:31:28.088",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521341,1735018288097,-509.19,0.00016438,2,"2024-12-24T05:31:28.097",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521342,1735018288106,-500.0,0.00016438,2,"2024-12-24T05:31:28.106",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521343,1735018288115,-500.0,0.00016438,2,"2024-12-24T05:31:28.115",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521344,1735018288125,-500.0,0.00016438,2,"2024-12-24T05:31:28.125",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521345,1735018288134,-500.0,0.00016438,2,"2024-12-24T05:31:28.134",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521346,1735018288144,-500.0,0.00016438,2,"2024-12-24T05:31:28.144",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521347,1735018288156,-792.79,0.00016438,2,"2024-12-24T05:31:28.156",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521348,1735018288165,-849.68,0.00016438,2,"2024-12-24T05:31:28.165",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521349,1735018288175,-2088.9,0.00016438,2,"2024-12-24T05:31:28.175",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521350,1735018288184,-500.0,0.00016438,2,"2024-12-24T05:31:28.184",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521351,1735018288194,-3066.65,0.00016438,2,"2024-12-24T05:31:28.194",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521352,1735018288203,-2055.88,0.00016438,2,"2024-12-24T05:31:28.203",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521353,1735018288213,-500.0,0.00016438,2,"2024-12-24T05:31:28.213",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521354,1735018288223,-7677.04,0.00016438,2,"2024-12-24T05:31:28.223",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521355,1735018288232,-543.48,0.00016438,2,"2024-12-24T05:31:28.232",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521356,1735018288242,-854.97,0.00016438,2,"2024-12-24T05:31:28.242",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521357,1735018288251,-1395.53,0.00016438,2,"2024-12-24T05:31:28.251",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521358,1735018288261,-500.0,0.00016438,2,"2024-12-24T05:31:28.261",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521359,1735018288271,-500.0,0.00016438,2,"2024-12-24T05:31:28.271",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521360,1735018288280,-3679.71,0.00016438,2,"2024-12-24T05:31:28.280",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521361,1735018288290,-500.0,0.00016438,2,"2024-12-24T05:31:28.290",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521362,1735018288299,-1080.57,0.00016438,2,"2024-12-24T05:31:28.299",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521363,1735018288309,-500.0,0.00016438,2,"2024-12-24T05:31:28.309",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521364,1735018288318,-1694.03,0.00016438,2,"2024-12-24T05:31:28.318",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521365,1735018288328,-500.0,0.00016438,2,"2024-12-24T05:31:28.328",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521366,1735018288338,-1385.02,0.00016438,2,"2024-12-24T05:31:28.338",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521367,1735018288348,-505.35,0.00016438,2,"2024-12-24T05:31:28.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521368,1735018288357,-500.0,0.00016438,2,"2024-12-24T05:31:28.357",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521369,1735018288367,-1117.85,0.00016438,2,"2024-12-24T05:31:28.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521370,1735018288377,-705.9,0.00016438,2,"2024-12-24T05:31:28.377",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521371,1735018288386,-1539.8,0.00016438,2,"2024-12-24T05:31:28.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521372,1735018288396,-500.0,0.00016438,2,"2024-12-24T05:31:28.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521373,1735018288406,-2249.94,0.00016438,2,"2024-12-24T05:31:28.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521374,1735018288415,-500.0,0.00016438,2,"2024-12-24T05:31:28.415",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521375,1735018288425,-500.0,0.00016438,2,"2024-12-24T05:31:28.425",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521376,1735018288435,-3833.98,0.00016438,2,"2024-12-24T05:31:28.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521377,1735018288444,-500.0,0.00016438,2,"2024-12-24T05:31:28.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521378,1735018288454,-937.66,0.00016438,2,"2024-12-24T05:31:28.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521379,1735018288463,-500.0,0.00016438,2,"2024-12-24T05:31:28.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521380,1735018288472,-2551.89,0.00016438,2,"2024-12-24T05:31:28.472",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521381,1735018288481,-586.98,0.00016438,2,"2024-12-24T05:31:28.481",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521382,1735018288491,-500.0,0.00016438,2,"2024-12-24T05:31:28.491",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521383,1735018288500,-1335.36,0.00016438,2,"2024-12-24T05:31:28.500",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521384,1735018288509,-3168.41,0.00016438,2,"2024-12-24T05:31:28.509",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521385,1735018288519,-500.0,0.00016438,2,"2024-12-24T05:31:28.519",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521386,1735018288529,-1369.41,0.00016438,2,"2024-12-24T05:31:28.529",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521387,1735018288539,-575.13,0.00016438,2,"2024-12-24T05:31:28.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521388,1735018288548,-845.43,0.00016438,2,"2024-12-24T05:31:28.548",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521389,1735018288557,-500.0,0.00016438,2,"2024-12-24T05:31:28.557",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521390,1735018288566,-887.19,0.00016438,2,"2024-12-24T05:31:28.566",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521391,1735018288575,-500.0,0.00016438,2,"2024-12-24T05:31:28.575",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521392,1735018288584,-547.48,0.00016438,2,"2024-12-24T05:31:28.584",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521393,1735018288594,-716.51,0.00016438,2,"2024-12-24T05:31:28.594",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521394,1735018288603,-561.45,0.00016438,2,"2024-12-24T05:31:28.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521395,1735018288613,-500.0,0.00016438,2,"2024-12-24T05:31:28.613",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521396,1735018288622,-500.0,0.00016438,2,"2024-12-24T05:31:28.622",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521397,1735018288631,-558.02,0.00016438,2,"2024-12-24T05:31:28.631",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521398,1735018288641,-500.0,0.00016438,2,"2024-12-24T05:31:28.641",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521399,1735018288650,-500.0,0.00016438,2,"2024-12-24T05:31:28.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521400,1735018288659,-1000.0,0.00016438,2,"2024-12-24T05:31:28.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521401,1735018288669,-500.0,0.00016438,2,"2024-12-24T05:31:28.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521402,1735018288678,-500.0,0.00016438,2,"2024-12-24T05:31:28.678",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521403,1735018288687,-973.2,0.00016438,2,"2024-12-24T05:31:28.687",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521404,1735018288697,-3656.76,0.00016438,2,"2024-12-24T05:31:28.697",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521405,1735018288706,-500.0,0.00016438,2,"2024-12-24T05:31:28.706",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521406,1735018288715,-997.53,0.00016438,2,"2024-12-24T05:31:28.715",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521407,1735018288725,-855.77,0.00016438,2,"2024-12-24T05:31:28.725",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521408,1735018288734,-693.49,0.00016438,2,"2024-12-24T05:31:28.734",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521409,1735018288744,-500.0,0.00016438,2,"2024-12-24T05:31:28.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521410,1735018288753,-637.35,0.00016438,2,"2024-12-24T05:31:28.753",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521411,1735018288762,-1739.36,0.00016438,2,"2024-12-24T05:31:28.762",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521412,1735018288771,-500.0,0.00016438,2,"2024-12-24T05:31:28.771",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521413,1735018288780,-500.0,0.00016438,2,"2024-12-24T05:31:28.780",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521414,1735018288789,-705.36,0.00016438,2,"2024-12-24T05:31:28.789",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521415,1735018288798,-500.0,0.00016438,2,"2024-12-24T05:31:28.798",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521416,1735018288808,-500.0,0.00016438,2,"2024-12-24T05:31:28.808",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521417,1735018288817,-1543.65,0.00016438,2,"2024-12-24T05:31:28.817",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521418,1735018288830,-500.0,0.00016438,2,"2024-12-24T05:31:28.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521419,1735018288839,-820.97,0.00016438,2,"2024-12-24T05:31:28.839",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521420,1735018288848,-1819.38,0.00016438,2,"2024-12-24T05:31:28.848",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521421,1735018288858,-4120.74,0.00016438,2,"2024-12-24T05:31:28.858",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521422,1735018288867,-989.44,0.00016438,2,"2024-12-24T05:31:28.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521423,1735018288875,-910.57,0.00016438,2,"2024-12-24T05:31:28.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521424,1735018288884,-2961.05,0.00016438,2,"2024-12-24T05:31:28.884",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521425,1735018288893,-500.0,0.00016438,2,"2024-12-24T05:31:28.893",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521426,1735018288903,-503.58,0.00016438,2,"2024-12-24T05:31:28.903",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521427,1735018288912,-903.8,0.00016438,2,"2024-12-24T05:31:28.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521428,1735018288921,-596.96,0.00016438,2,"2024-12-24T05:31:28.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521429,1735018288930,-807.94,0.00016438,2,"2024-12-24T05:31:28.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521430,1735018288939,-1456.76,0.00016438,2,"2024-12-24T05:31:28.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521431,1735018288948,-2643.91,0.00016438,2,"2024-12-24T05:31:28.948",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521432,1735018288957,-1308.53,0.00016438,2,"2024-12-24T05:31:28.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521433,1735018288966,-794.16,0.00016438,2,"2024-12-24T05:31:28.966",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521434,1735018288975,-1213.29,0.00016438,2,"2024-12-24T05:31:28.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521435,1735018288985,-1676.79,0.00016438,2,"2024-12-24T05:31:28.985",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521436,1735018288994,-500.0,0.00016438,2,"2024-12-24T05:31:28.994",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521437,1735018289003,-500.0,0.00016438,2,"2024-12-24T05:31:29.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521438,1735018289012,-1433.69,0.00016438,2,"2024-12-24T05:31:29.012",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521439,1735018289022,-5281.26,0.00016438,2,"2024-12-24T05:31:29.022",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521440,1735018289031,-677.19,0.00016438,2,"2024-12-24T05:31:29.031",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521441,1735018289040,-1372.29,0.00016438,2,"2024-12-24T05:31:29.040",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521442,1735018289050,-1023.69,0.00016438,2,"2024-12-24T05:31:29.050",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521443,1735018289059,-680.17,0.00016438,2,"2024-12-24T05:31:29.059",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521444,1735018289068,-338.91,0.00016438,2,"2024-12-24T05:31:29.068",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521445,1735018289077,-552.15,0.00016438,2,"2024-12-24T05:31:29.077",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521446,1735018289086,-705.72,0.00016438,2,"2024-12-24T05:31:29.086",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521447,1735018289095,-500.0,0.00016438,2,"2024-12-24T05:31:29.095",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521448,1735018289105,-674.8,0.00016438,2,"2024-12-24T05:31:29.105",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521449,1735018289114,-4867.25,0.00016438,2,"2024-12-24T05:31:29.114",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521450,1735018289123,-3213.6,0.00016438,2,"2024-12-24T05:31:29.123",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521451,1735018289132,-854.26,0.00016438,2,"2024-12-24T05:31:29.132",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521452,1735018289142,-1660.69,0.00016438,2,"2024-12-24T05:31:29.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521453,1735018289154,-500.0,0.00016438,2,"2024-12-24T05:31:29.154",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521454,1735018289163,-548.87,0.00016438,2,"2024-12-24T05:31:29.163",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521455,1735018289172,-826.14,0.00016438,2,"2024-12-24T05:31:29.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521456,1735018289182,-500.0,0.00016438,2,"2024-12-24T05:31:29.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521457,1735018289191,-14771.78,0.00016438,2,"2024-12-24T05:31:29.191",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521458,1735018289200,-619.38,0.00016438,2,"2024-12-24T05:31:29.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521459,1735018289210,-3293.16,0.00016438,2,"2024-12-24T05:31:29.210",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521460,1735018289219,-500.0,0.00016438,2,"2024-12-24T05:31:29.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521461,1735018289228,-500.0,0.00016438,2,"2024-12-24T05:31:29.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521462,1735018289237,-527.97,0.00016438,2,"2024-12-24T05:31:29.237",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521463,1735018289246,-500.0,0.00016438,2,"2024-12-24T05:31:29.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521464,1735018289256,-500.0,0.00016438,2,"2024-12-24T05:31:29.256",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521465,1735018289265,-464.62559609,0.00016438,2,"2024-12-24T05:31:29.265",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521466,1735018289274,-1071.77,0.00016438,2,"2024-12-24T05:31:29.274",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521467,1735018289283,-500.0,0.00016438,2,"2024-12-24T05:31:29.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521468,1735018289292,-500.0,0.00016438,2,"2024-12-24T05:31:29.292",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521469,1735018289301,-202.95,0.00016438,2,"2024-12-24T05:31:29.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521470,1735018289311,-261.45,0.00016438,2,"2024-12-24T05:31:29.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521471,1735018289319,-150.18148861,0.00016438,2,"2024-12-24T05:31:29.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521472,1735018289328,-150.0,0.00016442,2,"2024-12-24T05:31:29.328",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521473,1735018289338,-500.0,0.00016442,2,"2024-12-24T05:31:29.338",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521474,1735018289347,-500.0,0.00016442,2,"2024-12-24T05:31:29.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521475,1735018289356,-500.0,0.00016442,2,"2024-12-24T05:31:29.356",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521476,1735018289366,-500.0,0.00016446,2,"2024-12-24T05:31:29.366",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521477,1735018289375,-500.20957409,0.00016446,2,"2024-12-24T05:31:29.375",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521478,1735018289384,-382.01695203,0.00016446,2,"2024-12-24T05:31:29.384",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521479,1735018289392,-150.0,0.00016447,2,"2024-12-24T05:31:29.392",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521480,1735018289401,-150.0,0.00016447,2,"2024-12-24T05:31:29.401",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521481,1735018289411,-150.0,0.00016447,2,"2024-12-24T05:31:29.411",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521482,1735018289420,-2075.88434638,0.00016468,2,"2024-12-24T05:31:29.420",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521483,1735018289429,-150.0,0.0001647,2,"2024-12-24T05:31:29.429",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521484,1735018289438,-150.0,0.00016476,2,"2024-12-24T05:31:29.438",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521485,1735018289447,-150.0,0.00016494,2,"2024-12-24T05:31:29.447",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521486,1735018289456,-150.0,0.00016506,2,"2024-12-24T05:31:29.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521487,1735018289465,-150.0,0.00016511,2,"2024-12-24T05:31:29.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521488,1735018289474,-150.0,0.00016518,2,"2024-12-24T05:31:29.474",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521489,1735018289483,-150.0,0.00016542,2,"2024-12-24T05:31:29.483",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521490,1735018289492,-150.0,0.00016546,2,"2024-12-24T05:31:29.492",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521491,1735018289501,-150.0,0.00016566,2,"2024-12-24T05:31:29.501",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521492,1735018289510,-150.0,0.00016566,2,"2024-12-24T05:31:29.510",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521493,1735018289519,-500.0,0.00016574,2,"2024-12-24T05:31:29.519",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521494,1735018289527,-150.0,0.00016581,2,"2024-12-24T05:31:29.527",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521495,1735018289536,-1627.96297763,0.00016582,2,"2024-12-24T05:31:29.536",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521496,1735018289545,-150.0,0.0001659,2,"2024-12-24T05:31:29.545",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521497,1735018289554,-150.0,0.00016613,2,"2024-12-24T05:31:29.554",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521498,1735018289563,-150.0,0.00016615,2,"2024-12-24T05:31:29.563",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521499,1735018289572,-150.0,0.00016625,2,"2024-12-24T05:31:29.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521500,1735018289581,-150.0,0.00016637,2,"2024-12-24T05:31:29.581",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521501,1735018289591,-150.0,0.0001665,2,"2024-12-24T05:31:29.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521502,1735018289600,-150.0,0.00016661,2,"2024-12-24T05:31:29.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521503,1735018289609,-150.181,0.00016674,2,"2024-12-24T05:31:29.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521504,1735018289618,-246.0541914,0.00016685,2,"2024-12-24T05:31:29.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521505,1735018289627,-159.44136912,0.00016685,2,"2024-12-24T05:31:29.627",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521506,1735018289637,-228.47752498,0.00016685,2,"2024-12-24T05:31:29.637",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521507,1735018289646,-152.55444174,0.00016685,2,"2024-12-24T05:31:29.646",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521508,1735018289655,-232.86432305,0.00016685,2,"2024-12-24T05:31:29.655",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521509,1735018289665,-224.95775009,0.00016685,2,"2024-12-24T05:31:29.665",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521510,1735018289674,-500.0,0.00016711,2,"2024-12-24T05:31:29.674",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521511,1735018289683,-500.0,0.00016711,2,"2024-12-24T05:31:29.683",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521512,1735018289692,-500.0,0.00016711,2,"2024-12-24T05:31:29.692",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521513,1735018289701,-500.0,0.00016711,2,"2024-12-24T05:31:29.701",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521514,1735018289711,-500.0,0.00016711,2,"2024-12-24T05:31:29.711",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521515,1735018289720,-500.0,0.00016711,2,"2024-12-24T05:31:29.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521516,1735018289729,-500.0,0.00016711,2,"2024-12-24T05:31:29.729",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521517,1735018289738,-200.0,0.00016711,2,"2024-12-24T05:31:29.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521518,1735018289747,-500.0,0.00016711,2,"2024-12-24T05:31:29.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521519,1735018289757,-535.15,0.00016711,2,"2024-12-24T05:31:29.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521520,1735018289767,-500.0,0.00016711,2,"2024-12-24T05:31:29.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521521,1735018289776,-500.0,0.00016711,2,"2024-12-24T05:31:29.776",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521522,1735018289785,-609.1,0.00016711,2,"2024-12-24T05:31:29.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521523,1735018289795,-500.0,0.00016711,2,"2024-12-24T05:31:29.795",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521524,1735018289804,-348.07704465,0.00016711,2,"2024-12-24T05:31:29.804",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521525,1735018289812,-500.0,0.00016711,2,"2024-12-24T05:31:29.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521526,1735018289821,-500.0,0.00016711,2,"2024-12-24T05:31:29.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521527,1735018289830,-500.0,0.00016711,2,"2024-12-24T05:31:29.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521528,1735018289839,-500.0,0.00016711,2,"2024-12-24T05:31:29.839",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521529,1735018289848,-500.0,0.00016711,2,"2024-12-24T05:31:29.848",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521530,1735018289857,-500.0,0.00016711,2,"2024-12-24T05:31:29.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521531,1735018289866,-500.0,0.00016711,2,"2024-12-24T05:31:29.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521532,1735018289875,-500.0,0.00016711,2,"2024-12-24T05:31:29.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521533,1735018289884,-500.0,0.00016711,2,"2024-12-24T05:31:29.884",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521534,1735018289893,-500.0,0.00016711,2,"2024-12-24T05:31:29.893",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521535,1735018289904,-500.0,0.00016711,2,"2024-12-24T05:31:29.904",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521536,1735018289913,-500.0,0.00016711,2,"2024-12-24T05:31:29.913",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521537,1735018289922,-500.0,0.00016711,2,"2024-12-24T05:31:29.922",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521538,1735018289931,-500.0,0.00016711,2,"2024-12-24T05:31:29.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521539,1735018289941,-500.0,0.00016711,2,"2024-12-24T05:31:29.941",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521540,1735018289950,-1508.76,0.00016711,2,"2024-12-24T05:31:29.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521541,1735018289960,-512.14470193,0.00016711,2,"2024-12-24T05:31:29.960",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521542,1735018289969,-1465.72,0.00016711,2,"2024-12-24T05:31:29.969",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521543,1735018289978,-500.0,0.00016711,2,"2024-12-24T05:31:29.978",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521544,1735018289988,-500.0,0.00016711,2,"2024-12-24T05:31:29.988",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521545,1735018289997,-1465.24,0.00016711,2,"2024-12-24T05:31:29.997",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521546,1735018290007,-500.0,0.00016711,2,"2024-12-24T05:31:30.007",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521547,1735018290016,-500.0,0.00016711,2,"2024-12-24T05:31:30.016",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521548,1735018290026,-2919.0,0.00016711,2,"2024-12-24T05:31:30.026",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521549,1735018290035,-2253.9,0.00016711,2,"2024-12-24T05:31:30.035",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521550,1735018290044,-3237.5,0.00016711,2,"2024-12-24T05:31:30.044",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521551,1735018290054,-554.59,0.00016711,2,"2024-12-24T05:31:30.054",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521552,1735018290063,-794.47,0.00016711,2,"2024-12-24T05:31:30.063",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521553,1735018290073,-935.63,0.00016711,2,"2024-12-24T05:31:30.073",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521554,1735018290082,-500.0,0.00016711,2,"2024-12-24T05:31:30.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521555,1735018290091,-2816.14,0.00016711,2,"2024-12-24T05:31:30.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521556,1735018290100,-500.0,0.00016711,2,"2024-12-24T05:31:30.100",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521557,1735018290109,-955.57,0.00016711,2,"2024-12-24T05:31:30.109",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521558,1735018290118,-500.0,0.00016711,2,"2024-12-24T05:31:30.118",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521559,1735018290127,-500.0,0.00016711,2,"2024-12-24T05:31:30.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521560,1735018290136,-500.0,0.00016711,2,"2024-12-24T05:31:30.136",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521561,1735018290146,-908.11,0.00016711,2,"2024-12-24T05:31:30.146",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521562,1735018290159,-500.0,0.00016711,2,"2024-12-24T05:31:30.159",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521563,1735018290168,-500.0,0.00016711,2,"2024-12-24T05:31:30.168",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521564,1735018290177,-1028.08,0.00016711,2,"2024-12-24T05:31:30.177",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521565,1735018290186,-568.18,0.00016711,2,"2024-12-24T05:31:30.186",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521566,1735018290196,-683.69,0.00016711,2,"2024-12-24T05:31:30.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521567,1735018290205,-500.0,0.00016711,2,"2024-12-24T05:31:30.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521568,1735018290215,-1115.82,0.00016711,2,"2024-12-24T05:31:30.215",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521569,1735018290224,-722.75,0.00016711,2,"2024-12-24T05:31:30.224",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521570,1735018290233,-1499.78,0.00016711,2,"2024-12-24T05:31:30.233",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521571,1735018290244,-1265.66,0.00016711,2,"2024-12-24T05:31:30.244",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521572,1735018290254,-500.0,0.00016711,2,"2024-12-24T05:31:30.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521573,1735018290263,-7745.3,0.00016711,2,"2024-12-24T05:31:30.263",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521574,1735018290273,-500.0,0.00016711,2,"2024-12-24T05:31:30.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521575,1735018290282,-954.82,0.00016711,2,"2024-12-24T05:31:30.282",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521576,1735018290291,-500.0,0.00016711,2,"2024-12-24T05:31:30.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521577,1735018290300,-500.0,0.00016711,2,"2024-12-24T05:31:30.300",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521578,1735018290310,-183.85,0.00016712,2,"2024-12-24T05:31:30.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521579,1735018290319,-500.0,0.00016712,2,"2024-12-24T05:31:30.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521580,1735018290327,-546.3,0.00016712,2,"2024-12-24T05:31:30.327",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521581,1735018290336,-500.0,0.00016712,2,"2024-12-24T05:31:30.336",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521582,1735018290345,-658.36,0.00016712,2,"2024-12-24T05:31:30.345",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521583,1735018290354,-500.0,0.00016712,2,"2024-12-24T05:31:30.354",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521584,1735018290363,-500.0,0.00016712,2,"2024-12-24T05:31:30.363",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521585,1735018290372,-500.0,0.00016712,2,"2024-12-24T05:31:30.372",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521586,1735018290381,-680.9,0.00016712,2,"2024-12-24T05:31:30.381",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521587,1735018290390,-500.0,0.00016712,2,"2024-12-24T05:31:30.390",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521588,1735018290399,-500.0,0.00016712,2,"2024-12-24T05:31:30.399",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521589,1735018290409,-500.0,0.00016712,2,"2024-12-24T05:31:30.409",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521590,1735018290418,-501.62,0.00016712,2,"2024-12-24T05:31:30.418",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521591,1735018290427,-586.12,0.00016712,2,"2024-12-24T05:31:30.427",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521592,1735018290436,-500.0,0.00016712,2,"2024-12-24T05:31:30.436",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521593,1735018290446,-623.05519759,0.00016712,2,"2024-12-24T05:31:30.446",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521594,1735018290455,-500.0,0.00016712,2,"2024-12-24T05:31:30.455",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521595,1735018290465,-500.0,0.00016712,2,"2024-12-24T05:31:30.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521596,1735018290474,-500.0,0.00016712,2,"2024-12-24T05:31:30.474",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521597,1735018290484,-500.0,0.00016712,2,"2024-12-24T05:31:30.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521598,1735018290493,-500.0,0.00016712,2,"2024-12-24T05:31:30.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521599,1735018290502,-500.71,0.00016712,2,"2024-12-24T05:31:30.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521600,1735018290511,-582.46,0.00016712,2,"2024-12-24T05:31:30.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521601,1735018290521,-500.0,0.00016712,2,"2024-12-24T05:31:30.521",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521602,1735018290530,-338.11962277,0.00016712,2,"2024-12-24T05:31:30.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521603,1735018290540,-500.0,0.00016712,2,"2024-12-24T05:31:30.540",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521604,1735018290549,-584.84,0.00016712,2,"2024-12-24T05:31:30.549",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521605,1735018290558,-151.0,0.00016712,2,"2024-12-24T05:31:30.558",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521606,1735018290567,-667.98,0.00016712,2,"2024-12-24T05:31:30.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521607,1735018290576,-500.0,0.00016712,2,"2024-12-24T05:31:30.576",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521608,1735018290585,-500.0,0.00016712,2,"2024-12-24T05:31:30.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521609,1735018290594,-500.0,0.00016712,2,"2024-12-24T05:31:30.594",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521610,1735018290603,-500.0,0.00016712,2,"2024-12-24T05:31:30.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521611,1735018290612,-500.0,0.00016712,2,"2024-12-24T05:31:30.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521612,1735018290621,-711.57,0.00016712,2,"2024-12-24T05:31:30.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521613,1735018290630,-500.0,0.00016712,2,"2024-12-24T05:31:30.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521614,1735018290640,-500.0,0.00016712,2,"2024-12-24T05:31:30.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521615,1735018290649,-500.0,0.00016712,2,"2024-12-24T05:31:30.649",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521616,1735018290658,-897.7,0.00016712,2,"2024-12-24T05:31:30.658",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521617,1735018290668,-500.0,0.00016712,2,"2024-12-24T05:31:30.668",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521618,1735018290677,-500.0,0.00016712,2,"2024-12-24T05:31:30.677",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521619,1735018290686,-500.0,0.00016712,2,"2024-12-24T05:31:30.686",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521620,1735018290695,-500.0,0.00016712,2,"2024-12-24T05:31:30.695",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521621,1735018290705,-500.0,0.00016712,2,"2024-12-24T05:31:30.705",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521622,1735018290716,-560.63,0.00016712,2,"2024-12-24T05:31:30.716",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521623,1735018290725,-668.01,0.00016712,2,"2024-12-24T05:31:30.725",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521624,1735018290735,-500.0,0.00016712,2,"2024-12-24T05:31:30.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521625,1735018290745,-557.47,0.00016712,2,"2024-12-24T05:31:30.745",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521626,1735018290755,-500.0,0.00016712,2,"2024-12-24T05:31:30.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521627,1735018290764,-516.10653881,0.00016712,2,"2024-12-24T05:31:30.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521628,1735018290774,-383.597552,0.00016712,2,"2024-12-24T05:31:30.774",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521629,1735018290783,-500.0,0.00016712,2,"2024-12-24T05:31:30.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521630,1735018290792,-555.168296,0.00016712,2,"2024-12-24T05:31:30.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521631,1735018290802,-500.0,0.00016712,2,"2024-12-24T05:31:30.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521632,1735018290812,-500.0,0.00016712,2,"2024-12-24T05:31:30.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521633,1735018290821,-946.68,0.00016712,2,"2024-12-24T05:31:30.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521634,1735018290830,-500.0,0.00016712,2,"2024-12-24T05:31:30.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521635,1735018290840,-500.0,0.00016712,2,"2024-12-24T05:31:30.840",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521636,1735018290850,-500.0,0.00016712,2,"2024-12-24T05:31:30.850",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521637,1735018290859,-500.0,0.00016712,2,"2024-12-24T05:31:30.859",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521638,1735018290868,-500.0,0.00016712,2,"2024-12-24T05:31:30.868",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521639,1735018290878,-592.9,0.00016712,2,"2024-12-24T05:31:30.878",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521640,1735018290887,-547.28,0.00016712,2,"2024-12-24T05:31:30.887",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521641,1735018290897,-598.2,0.00016712,2,"2024-12-24T05:31:30.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521642,1735018290908,-520.01,0.00016712,2,"2024-12-24T05:31:30.908",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521643,1735018290917,-500.0,0.00016712,2,"2024-12-24T05:31:30.917",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521644,1735018290927,-506.66,0.00016712,2,"2024-12-24T05:31:30.927",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521645,1735018290936,-500.0,0.00016712,2,"2024-12-24T05:31:30.936",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521646,1735018290945,-500.0,0.00016712,2,"2024-12-24T05:31:30.945",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521647,1735018290955,-662.17,0.00016712,2,"2024-12-24T05:31:30.955",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521648,1735018290965,-500.0,0.00016712,2,"2024-12-24T05:31:30.965",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521649,1735018290975,-500.0,0.00016712,2,"2024-12-24T05:31:30.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521650,1735018290985,-696.48,0.00016712,2,"2024-12-24T05:31:30.985",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521651,1735018290994,-500.0,0.00016712,2,"2024-12-24T05:31:30.994",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521652,1735018291003,-500.0,0.00016712,2,"2024-12-24T05:31:31.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521653,1735018291014,-500.0,0.00016712,2,"2024-12-24T05:31:31.014",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521654,1735018291024,-518.6,0.00016712,2,"2024-12-24T05:31:31.024",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521655,1735018291034,-500.0,0.00016712,2,"2024-12-24T05:31:31.034",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521656,1735018291043,-500.0,0.00016712,2,"2024-12-24T05:31:31.043",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521657,1735018291053,-113.16203421,0.00016712,2,"2024-12-24T05:31:31.053",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521658,1735018291398,-1039.60796579,0.00016712,2,"2024-12-24T05:31:31.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521659,1735018291408,-500.0,0.00016712,2,"2024-12-24T05:31:31.408",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521660,1735018291417,-500.0,0.00016712,2,"2024-12-24T05:31:31.417",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521661,1735018291427,-725.31,0.00016712,2,"2024-12-24T05:31:31.427",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521662,1735018291437,-586.32,0.00016712,2,"2024-12-24T05:31:31.437",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521663,1735018291447,-846.78,0.00016712,2,"2024-12-24T05:31:31.447",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521664,1735018291456,-500.0,0.00016712,2,"2024-12-24T05:31:31.456",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521665,1735018291467,-215.1,0.00016712,2,"2024-12-24T05:31:31.467",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521666,1735018291476,-547.95,0.00016712,2,"2024-12-24T05:31:31.476",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521667,1735018291486,-796.84,0.00016712,2,"2024-12-24T05:31:31.486",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521668,1735018291496,-713.44,0.00016712,2,"2024-12-24T05:31:31.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521669,1735018291505,-523.75,0.00016712,2,"2024-12-24T05:31:31.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521670,1735018291515,-500.0,0.00016712,2,"2024-12-24T05:31:31.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521671,1735018291525,-500.0,0.00016712,2,"2024-12-24T05:31:31.525",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521672,1735018291534,-500.0,0.00016712,2,"2024-12-24T05:31:31.534",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521673,1735018291544,-500.0,0.00016712,2,"2024-12-24T05:31:31.544",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521674,1735018291553,-500.0,0.00016712,2,"2024-12-24T05:31:31.553",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521675,1735018291563,-5016.22,0.00016712,2,"2024-12-24T05:31:31.563",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521676,1735018291572,-1638.06,0.00016712,2,"2024-12-24T05:31:31.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521677,1735018291581,-500.0,0.00016712,2,"2024-12-24T05:31:31.581",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521678,1735018291590,-551.44,0.00016712,2,"2024-12-24T05:31:31.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521679,1735018291599,-1164.78,0.00016712,2,"2024-12-24T05:31:31.599",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521680,1735018291609,-500.0,0.00016712,2,"2024-12-24T05:31:31.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521681,1735018291619,-782.49,0.00016712,2,"2024-12-24T05:31:31.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521682,1735018291628,-1583.85,0.00016712,2,"2024-12-24T05:31:31.628",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521683,1735018291638,-901.71,0.00016712,2,"2024-12-24T05:31:31.638",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521684,1735018291647,-500.0,0.00016712,2,"2024-12-24T05:31:31.647",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521685,1735018291657,-1977.81,0.00016712,2,"2024-12-24T05:31:31.657",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521686,1735018291666,-500.0,0.00016712,2,"2024-12-24T05:31:31.666",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521687,1735018291675,-509.19,0.00016712,2,"2024-12-24T05:31:31.675",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521688,1735018291685,-500.0,0.00016712,2,"2024-12-24T05:31:31.685",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521689,1735018291694,-500.0,0.00016712,2,"2024-12-24T05:31:31.694",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521690,1735018291704,-500.0,0.00016712,2,"2024-12-24T05:31:31.704",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521691,1735018291714,-500.0,0.00016712,2,"2024-12-24T05:31:31.714",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521692,1735018291724,-500.0,0.00016712,2,"2024-12-24T05:31:31.724",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521693,1735018291735,-792.79,0.00016712,2,"2024-12-24T05:31:31.735",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521694,1735018291744,-849.68,0.00016712,2,"2024-12-24T05:31:31.744",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521695,1735018291754,-2088.9,0.00016712,2,"2024-12-24T05:31:31.754",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521696,1735018291764,-220.70677729,0.00016712,2,"2024-12-24T05:31:31.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521697,1735018291776,-279.29322271,0.00016712,2,"2024-12-24T05:31:31.776",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521698,1735018291785,-538.83167956,0.00016712,2,"2024-12-24T05:31:31.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521699,1735018291797,-1517.04832044,0.00016712,2,"2024-12-24T05:31:31.797",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521700,1735018291807,-500.0,0.00016712,2,"2024-12-24T05:31:31.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521701,1735018291816,-7677.04,0.00016712,2,"2024-12-24T05:31:31.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521702,1735018291825,-543.48,0.00016712,2,"2024-12-24T05:31:31.825",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521703,1735018291835,-854.97,0.00016712,2,"2024-12-24T05:31:31.835",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521704,1735018291844,-1395.53,0.00016712,2,"2024-12-24T05:31:31.844",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521705,1735018291853,-500.0,0.00016712,2,"2024-12-24T05:31:31.853",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521706,1735018291863,-500.0,0.00016712,2,"2024-12-24T05:31:31.863",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521707,1735018291872,-3679.71,0.00016712,2,"2024-12-24T05:31:31.872",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521708,1735018291882,-500.0,0.00016712,2,"2024-12-24T05:31:31.882",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521709,1735018291892,-1080.57,0.00016712,2,"2024-12-24T05:31:31.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521710,1735018291901,-500.0,0.00016712,2,"2024-12-24T05:31:31.901",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521711,1735018291911,-1694.03,0.00016712,2,"2024-12-24T05:31:31.911",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521712,1735018291921,-500.0,0.00016712,2,"2024-12-24T05:31:31.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521713,1735018291931,-1385.02,0.00016712,2,"2024-12-24T05:31:31.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521714,1735018291940,-505.35,0.00016712,2,"2024-12-24T05:31:31.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521715,1735018291950,-500.0,0.00016712,2,"2024-12-24T05:31:31.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521716,1735018291960,-1117.85,0.00016712,2,"2024-12-24T05:31:31.960",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521717,1735018291970,-705.9,0.00016712,2,"2024-12-24T05:31:31.970",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521718,1735018291979,-1539.8,0.00016712,2,"2024-12-24T05:31:31.979",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521719,1735018291989,-629.56891617,0.00016712,2,"2024-12-24T05:31:31.989",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521720,1735018291998,-2249.94,0.00016712,2,"2024-12-24T05:31:31.998",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521721,1735018292009,-500.0,0.00016712,2,"2024-12-24T05:31:32.009",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521722,1735018292019,-263.16770402,0.00016712,2,"2024-12-24T05:31:32.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521723,1735018292029,-3833.98,0.00016712,2,"2024-12-24T05:31:32.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521724,1735018292039,-118.3057778,0.00016712,2,"2024-12-24T05:31:32.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521725,1735018292051,-304.33735203,0.00016712,2,"2024-12-24T05:31:32.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521726,1735018292063,-77.35687017,0.00016712,2,"2024-12-24T05:31:32.063",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521727,1735018292072,-937.66,0.00016712,2,"2024-12-24T05:31:32.072",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521728,1735018292082,-500.0,0.00016712,2,"2024-12-24T05:31:32.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521729,1735018292091,-2551.89,0.00016712,2,"2024-12-24T05:31:32.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521730,1735018292101,-152.33678845,0.00016712,2,"2024-12-24T05:31:32.101",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521731,1735018292113,-434.64321155,0.00016712,2,"2024-12-24T05:31:32.113",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521732,1735018292122,-500.0,0.00016712,2,"2024-12-24T05:31:32.122",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521733,1735018292132,-1335.36,0.00016712,2,"2024-12-24T05:31:32.132",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521734,1735018292142,-3168.41,0.00016712,2,"2024-12-24T05:31:32.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521735,1735018292155,-500.0,0.00016712,2,"2024-12-24T05:31:32.155",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521736,1735018292165,-1369.41,0.00016712,2,"2024-12-24T05:31:32.165",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521737,1735018292175,-575.13,0.00016712,2,"2024-12-24T05:31:32.175",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521738,1735018292185,-845.43,0.00016712,2,"2024-12-24T05:31:32.185",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521739,1735018292195,-500.0,0.00016712,2,"2024-12-24T05:31:32.195",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521740,1735018292205,-887.19,0.00016712,2,"2024-12-24T05:31:32.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521741,1735018292215,-500.0,0.00016712,2,"2024-12-24T05:31:32.215",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521742,1735018292225,-547.48,0.00016712,2,"2024-12-24T05:31:32.225",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521743,1735018292235,-716.51,0.00016712,2,"2024-12-24T05:31:32.235",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521744,1735018292244,-561.45,0.00016712,2,"2024-12-24T05:31:32.244",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521745,1735018292254,-500.0,0.00016712,2,"2024-12-24T05:31:32.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521746,1735018292264,-500.0,0.00016712,2,"2024-12-24T05:31:32.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521747,1735018292274,-558.02,0.00016712,2,"2024-12-24T05:31:32.274",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521748,1735018292284,-500.0,0.00016712,2,"2024-12-24T05:31:32.284",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521749,1735018292294,-500.0,0.00016712,2,"2024-12-24T05:31:32.294",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521750,1735018292304,-1000.0,0.00016712,2,"2024-12-24T05:31:32.304",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521751,1735018292314,-500.0,0.00016712,2,"2024-12-24T05:31:32.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521752,1735018292323,-500.0,0.00016712,2,"2024-12-24T05:31:32.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521753,1735018292334,-973.2,0.00016712,2,"2024-12-24T05:31:32.334",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521754,1735018292344,-3656.76,0.00016712,2,"2024-12-24T05:31:32.344",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521755,1735018292353,-500.0,0.00016712,2,"2024-12-24T05:31:32.353",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521756,1735018292363,-997.53,0.00016712,2,"2024-12-24T05:31:32.363",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521757,1735018292373,-855.77,0.00016712,2,"2024-12-24T05:31:32.373",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521758,1735018292383,-693.49,0.00016712,2,"2024-12-24T05:31:32.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521759,1735018292394,-500.0,0.00016712,2,"2024-12-24T05:31:32.394",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521760,1735018292404,-637.35,0.00016712,2,"2024-12-24T05:31:32.404",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521761,1735018292414,-1739.36,0.00016712,2,"2024-12-24T05:31:32.414",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521762,1735018292423,-500.0,0.00016712,2,"2024-12-24T05:31:32.423",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521763,1735018292433,-500.0,0.00016712,2,"2024-12-24T05:31:32.433",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521764,1735018292443,-705.36,0.00016712,2,"2024-12-24T05:31:32.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521765,1735018292452,-500.0,0.00016712,2,"2024-12-24T05:31:32.452",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521766,1735018292463,-500.0,0.00016712,2,"2024-12-24T05:31:32.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521767,1735018292472,-1543.65,0.00016712,2,"2024-12-24T05:31:32.472",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521768,1735018292481,-500.0,0.00016712,2,"2024-12-24T05:31:32.481",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521769,1735018292490,-820.97,0.00016712,2,"2024-12-24T05:31:32.490",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521770,1735018292499,-1819.38,0.00016712,2,"2024-12-24T05:31:32.499",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521771,1735018292509,-4120.74,0.00016712,2,"2024-12-24T05:31:32.509",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521772,1735018292518,-989.44,0.00016712,2,"2024-12-24T05:31:32.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521773,1735018292528,-910.57,0.00016712,2,"2024-12-24T05:31:32.528",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521774,1735018292537,-2961.05,0.00016712,2,"2024-12-24T05:31:32.537",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521775,1735018292546,-500.0,0.00016712,2,"2024-12-24T05:31:32.546",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521776,1735018292556,-503.58,0.00016712,2,"2024-12-24T05:31:32.556",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521777,1735018292565,-903.8,0.00016712,2,"2024-12-24T05:31:32.565",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521778,1735018292574,-596.96,0.00016712,2,"2024-12-24T05:31:32.574",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521779,1735018292584,-1456.76,0.00016712,2,"2024-12-24T05:31:32.584",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521780,1735018292593,-807.94,0.00016712,2,"2024-12-24T05:31:32.593",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521781,1735018292603,-2643.91,0.00016712,2,"2024-12-24T05:31:32.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521782,1735018292612,-1308.53,0.00016712,2,"2024-12-24T05:31:32.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521783,1735018292621,-794.16,0.00016712,2,"2024-12-24T05:31:32.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521784,1735018292632,-1213.29,0.00016712,2,"2024-12-24T05:31:32.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521785,1735018292641,-1676.79,0.00016712,2,"2024-12-24T05:31:32.641",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521786,1735018292866,-580.970733,0.00016712,2,"2024-12-24T05:31:32.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521787,1735018292921,-500.0,0.00016712,2,"2024-12-24T05:31:32.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521788,1735018292931,-1433.69,0.00016712,2,"2024-12-24T05:31:32.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521789,1735018292940,-5281.26,0.00016712,2,"2024-12-24T05:31:32.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521790,1735018292950,-677.19,0.00016712,2,"2024-12-24T05:31:32.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521791,1735018292960,-1372.29,0.00016712,2,"2024-12-24T05:31:32.960",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521792,1735018292971,-1023.69,0.00016712,2,"2024-12-24T05:31:32.971",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521793,1735018292980,-680.17,0.00016712,2,"2024-12-24T05:31:32.980",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521794,1735018292990,-552.15,0.00016712,2,"2024-12-24T05:31:32.990",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521795,1735018292999,-705.72,0.00016712,2,"2024-12-24T05:31:32.999",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521796,1735018293008,-500.0,0.00016712,2,"2024-12-24T05:31:33.008",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521797,1735018293019,-674.8,0.00016712,2,"2024-12-24T05:31:33.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521798,1735018293029,-4867.25,0.00016712,2,"2024-12-24T05:31:33.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521799,1735018293039,-3213.6,0.00016712,2,"2024-12-24T05:31:33.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521800,1735018293049,-854.26,0.00016712,2,"2024-12-24T05:31:33.049",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521801,1735018293058,-1660.69,0.00016712,2,"2024-12-24T05:31:33.058",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521802,1735018293068,-500.0,0.00016712,2,"2024-12-24T05:31:33.068",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521803,1735018293077,-548.87,0.00016712,2,"2024-12-24T05:31:33.077",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521804,1735018293087,-826.14,0.00016712,2,"2024-12-24T05:31:33.087",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521805,1735018293097,-500.0,0.00016712,2,"2024-12-24T05:31:33.097",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521806,1735018293107,-13073.05151274,0.00016712,2,"2024-12-24T05:31:33.107",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521807,1735018293120,-282.74194394,0.00016712,2,"2024-12-24T05:31:33.120",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521808,1735018293132,-1415.98654332,0.00016712,2,"2024-12-24T05:31:33.132",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521809,1735018293142,-501.41683523,0.00016712,2,"2024-12-24T05:31:33.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521810,1735018293155,-117.96316477,0.00016712,2,"2024-12-24T05:31:33.155",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521811,1735018293165,-3293.16,0.00016712,2,"2024-12-24T05:31:33.165",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521812,1735018293174,-500.0,0.00016712,2,"2024-12-24T05:31:33.174",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521813,1735018293184,-500.0,0.00016712,2,"2024-12-24T05:31:33.184",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521814,1735018293193,-527.97,0.00016712,2,"2024-12-24T05:31:33.193",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521815,1735018293203,-500.0,0.00016712,2,"2024-12-24T05:31:33.203",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521816,1735018293214,-215.52027691,0.00016712,2,"2024-12-24T05:31:33.214",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521817,1735018293223,-500.0,0.00016712,2,"2024-12-24T05:31:33.223",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521818,1735018293233,-1071.77,0.00016712,2,"2024-12-24T05:31:33.233",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521819,1735018293242,-419.35829249,0.00016712,2,"2024-12-24T05:31:33.242",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521820,1735018293252,-175.97,0.00016712,2,"2024-12-24T05:31:33.252",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521821,1735018293262,-150.0,0.00016812,2,"2024-12-24T05:31:33.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521822,1735018293271,-180.43,0.00016816,2,"2024-12-24T05:31:33.271",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521823,1735018293281,-2075.88434638,0.00016827,2,"2024-12-24T05:31:33.281",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521824,1735018293290,-500.0,0.00016848,2,"2024-12-24T05:31:33.290",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521825,1735018293301,-4138.0,0.000169,2,"2024-12-24T05:31:33.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521826,1735018293310,-1000.0,0.0001691,2,"2024-12-24T05:31:33.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521827,1735018293319,-172.46738494,0.00016927,2,"2024-12-24T05:31:33.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521828,1735018293329,-1099.8111523,0.00016968,2,"2024-12-24T05:31:33.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521829,1735018293339,-150.0,0.00016972,2,"2024-12-24T05:31:33.339",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521830,1735018293348,-150.0,0.00016972,2,"2024-12-24T05:31:33.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521831,1735018293357,-150.0,0.00016974,2,"2024-12-24T05:31:33.357",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521832,1735018293367,-153.0,0.00016981,2,"2024-12-24T05:31:33.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521833,1735018293376,-153.0,0.00016981,2,"2024-12-24T05:31:33.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521834,1735018293386,-153.0,0.00016981,2,"2024-12-24T05:31:33.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521835,1735018293396,-153.0,0.00016981,2,"2024-12-24T05:31:33.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521836,1735018293406,-153.0,0.00016981,2,"2024-12-24T05:31:33.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521837,1735018293415,-153.0,0.00016981,2,"2024-12-24T05:31:33.415",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521838,1735018293425,-153.0,0.00016981,2,"2024-12-24T05:31:33.425",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521839,1735018293434,-153.0,0.00016981,2,"2024-12-24T05:31:33.434",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521840,1735018293444,-153.0,0.00016981,2,"2024-12-24T05:31:33.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521841,1735018293454,-153.0,0.00016981,2,"2024-12-24T05:31:33.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521842,1735018293465,-153.0,0.00016981,2,"2024-12-24T05:31:33.465",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521843,1735018293475,-4.40631305,0.00016981,2,"2024-12-24T05:31:33.475",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521844,1735018293487,-148.59368695,0.00016981,2,"2024-12-24T05:31:33.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521845,1735018293497,-153.0,0.00016981,2,"2024-12-24T05:31:33.497",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521846,1735018293507,-153.0,0.00016981,2,"2024-12-24T05:31:33.507",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521847,1735018293517,-153.0,0.00016981,2,"2024-12-24T05:31:33.517",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521848,1735018293527,-153.0,0.00016981,2,"2024-12-24T05:31:33.527",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521849,1735018293536,-153.0,0.00016981,2,"2024-12-24T05:31:33.536",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521850,1735018293546,-153.0,0.00016981,2,"2024-12-24T05:31:33.546",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521851,1735018293555,-153.0,0.00016981,2,"2024-12-24T05:31:33.555",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521852,1735018293565,-153.0,0.00016981,2,"2024-12-24T05:31:33.565",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521853,1735018293574,-153.0,0.00016981,2,"2024-12-24T05:31:33.574",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521854,1735018293583,-153.0,0.00016981,2,"2024-12-24T05:31:33.583",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521855,1735018293592,-153.0,0.00016982,2,"2024-12-24T05:31:33.592",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521856,1735018293602,-153.0,0.00016982,2,"2024-12-24T05:31:33.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521857,1735018293611,-153.0,0.00016982,2,"2024-12-24T05:31:33.611",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521858,1735018293620,-153.0,0.00016982,2,"2024-12-24T05:31:33.620",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521859,1735018293630,-153.0,0.00016982,2,"2024-12-24T05:31:33.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521860,1735018293639,-153.0,0.00016982,2,"2024-12-24T05:31:33.639",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521861,1735018293649,-153.0,0.00016982,2,"2024-12-24T05:31:33.649",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521862,1735018293658,-153.0,0.00016982,2,"2024-12-24T05:31:33.658",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521863,1735018293668,-153.0,0.00016982,2,"2024-12-24T05:31:33.668",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521864,1735018293678,-153.0,0.00016983,2,"2024-12-24T05:31:33.678",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521865,1735018293688,-153.0,0.00016983,2,"2024-12-24T05:31:33.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521866,1735018293698,-153.0,0.00016983,2,"2024-12-24T05:31:33.698",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521867,1735018293707,-153.0,0.00016983,2,"2024-12-24T05:31:33.707",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521868,1735018293717,-153.0,0.00016983,2,"2024-12-24T05:31:33.717",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521869,1735018293727,-153.0,0.00016983,2,"2024-12-24T05:31:33.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521870,1735018293736,-153.0,0.00016983,2,"2024-12-24T05:31:33.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521871,1735018293745,-153.0,0.00016983,2,"2024-12-24T05:31:33.745",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521872,1735018293755,-153.0,0.00016983,2,"2024-12-24T05:31:33.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521873,1735018293764,-153.0,0.00016983,2,"2024-12-24T05:31:33.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521874,1735018293773,-153.0,0.00016983,2,"2024-12-24T05:31:33.773",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521875,1735018293782,-68.6362352,0.00016983,2,"2024-12-24T05:31:33.782",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521876,1735018293800,-4248.68,0.00014246,2,"2024-12-24T05:31:33.800",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521877,1735018293810,-84.3637648,0.00016983,2,"2024-12-24T05:31:33.810",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521878,1735018293819,-153.0,0.00016983,2,"2024-12-24T05:31:33.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521879,1735018293828,-141.82665618,0.00016984,2,"2024-12-24T05:31:33.828",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521880,1735018293840,-11.17334382,0.00016984,2,"2024-12-24T05:31:33.840",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521881,1735018293849,-153.0,0.00016984,2,"2024-12-24T05:31:33.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521882,1735018293859,-153.0,0.00016984,2,"2024-12-24T05:31:33.859",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521883,1735018293868,-153.0,0.00016984,2,"2024-12-24T05:31:33.868",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521884,1735018293877,-153.0,0.00016984,2,"2024-12-24T05:31:33.877",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521885,1735018293886,-153.0,0.00016984,2,"2024-12-24T05:31:33.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521886,1735018293895,-124.03037285,0.00016984,2,"2024-12-24T05:31:33.895",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521887,1735018293907,-28.96962715,0.00016984,2,"2024-12-24T05:31:33.907",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521888,1735018293917,-153.0,0.00016984,2,"2024-12-24T05:31:33.917",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521889,1735018293927,-153.0,0.00016984,2,"2024-12-24T05:31:33.927",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521890,1735018293936,-153.0,0.00016984,2,"2024-12-24T05:31:33.936",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521891,1735018293945,-153.0,0.00016984,2,"2024-12-24T05:31:33.945",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521892,1735018293954,-153.0,0.00016984,2,"2024-12-24T05:31:33.954",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521893,1735018293964,-153.0,0.00016984,2,"2024-12-24T05:31:33.964",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521894,1735018293974,-153.0,0.00016984,2,"2024-12-24T05:31:33.974",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521895,1735018293983,-153.0,0.00016984,2,"2024-12-24T05:31:33.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521896,1735018293992,-84.98764913,0.00016984,2,"2024-12-24T05:31:33.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521897,1735018294004,-68.01235087,0.00016984,2,"2024-12-24T05:31:34.004",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521898,1735018294013,-153.0,0.00016984,2,"2024-12-24T05:31:34.013",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521899,1735018294023,-153.0,0.00016984,2,"2024-12-24T05:31:34.023",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521900,1735018294033,-153.0,0.00016984,2,"2024-12-24T05:31:34.033",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521901,1735018294042,-153.0,0.00016984,2,"2024-12-24T05:31:34.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521902,1735018294053,-153.0,0.00016984,2,"2024-12-24T05:31:34.053",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521903,1735018294062,-153.0,0.00016984,2,"2024-12-24T05:31:34.062",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521904,1735018294071,-500.0,0.00016985,2,"2024-12-24T05:31:34.071",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521905,1735018294081,-500.0,0.00016985,2,"2024-12-24T05:31:34.081",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521906,1735018294090,-500.0,0.00016985,2,"2024-12-24T05:31:34.090",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521907,1735018294099,-42.92870863,0.00016985,2,"2024-12-24T05:31:34.099",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521908,1735018294115,-457.07129137,0.00016985,2,"2024-12-24T05:31:34.115",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521909,1735018294124,-500.0,0.00016985,2,"2024-12-24T05:31:34.124",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521910,1735018294134,-500.0,0.00016985,2,"2024-12-24T05:31:34.134",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521911,1735018294143,-500.0,0.00016985,2,"2024-12-24T05:31:34.143",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521912,1735018294153,-200.0,0.00016985,2,"2024-12-24T05:31:34.153",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521913,1735018294162,-500.0,0.00016985,2,"2024-12-24T05:31:34.162",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521914,1735018294171,-535.15,0.00016985,2,"2024-12-24T05:31:34.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521915,1735018294181,-500.0,0.00016985,2,"2024-12-24T05:31:34.181",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521916,1735018294190,-500.0,0.00016985,2,"2024-12-24T05:31:34.190",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521917,1735018294200,-609.1,0.00016985,2,"2024-12-24T05:31:34.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521918,1735018294209,-500.0,0.00016985,2,"2024-12-24T05:31:34.209",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521919,1735018294219,-500.0,0.00016985,2,"2024-12-24T05:31:34.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521920,1735018294228,-642.3522708,0.00016985,2,"2024-12-24T05:31:34.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521921,1735018294237,-500.0,0.00016985,2,"2024-12-24T05:31:34.237",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521922,1735018294247,-500.0,0.00016985,2,"2024-12-24T05:31:34.247",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521923,1735018294256,-500.0,0.00016985,2,"2024-12-24T05:31:34.256",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521924,1735018294266,-500.0,0.00016985,2,"2024-12-24T05:31:34.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521925,1735018294275,-500.0,0.00016985,2,"2024-12-24T05:31:34.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521926,1735018294284,-500.0,0.00016985,2,"2024-12-24T05:31:34.284",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521927,1735018294294,-596.36866162,0.00016985,2,"2024-12-24T05:31:34.294",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521928,1735018294303,-500.0,0.00016985,2,"2024-12-24T05:31:34.303",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521929,1735018294312,-500.0,0.00016985,2,"2024-12-24T05:31:34.312",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521930,1735018294321,-500.0,0.00016985,2,"2024-12-24T05:31:34.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521931,1735018294331,-500.0,0.00016985,2,"2024-12-24T05:31:34.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521932,1735018294340,-500.0,0.00016985,2,"2024-12-24T05:31:34.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521933,1735018294350,-500.0,0.00016985,2,"2024-12-24T05:31:34.350",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521934,1735018294359,-1508.76,0.00016985,2,"2024-12-24T05:31:34.359",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521935,1735018294368,-1465.72,0.00016985,2,"2024-12-24T05:31:34.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521936,1735018294377,-500.0,0.00016985,2,"2024-12-24T05:31:34.377",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521937,1735018294387,-500.0,0.00016985,2,"2024-12-24T05:31:34.387",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521938,1735018294396,-1465.24,0.00016985,2,"2024-12-24T05:31:34.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521939,1735018294406,-500.0,0.00016985,2,"2024-12-24T05:31:34.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521940,1735018294416,-500.0,0.00016985,2,"2024-12-24T05:31:34.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521941,1735018294425,-2919.0,0.00016985,2,"2024-12-24T05:31:34.425",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521942,1735018294435,-2253.9,0.00016985,2,"2024-12-24T05:31:34.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521943,1735018294444,-3237.5,0.00016985,2,"2024-12-24T05:31:34.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521944,1735018294454,-554.59,0.00016985,2,"2024-12-24T05:31:34.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521945,1735018294464,-794.47,0.00016985,2,"2024-12-24T05:31:34.464",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521946,1735018294473,-935.63,0.00016985,2,"2024-12-24T05:31:34.473",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521947,1735018294482,-500.0,0.00016985,2,"2024-12-24T05:31:34.482",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521948,1735018294492,-2816.14,0.00016985,2,"2024-12-24T05:31:34.492",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521949,1735018294501,-500.0,0.00016985,2,"2024-12-24T05:31:34.501",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521950,1735018294510,-955.57,0.00016985,2,"2024-12-24T05:31:34.510",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521951,1735018294519,-500.0,0.00016985,2,"2024-12-24T05:31:34.519",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521952,1735018294529,-500.0,0.00016985,2,"2024-12-24T05:31:34.529",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521953,1735018294538,-500.0,0.00016985,2,"2024-12-24T05:31:34.538",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521954,1735018294547,-908.11,0.00016985,2,"2024-12-24T05:31:34.547",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521955,1735018294557,-500.0,0.00016985,2,"2024-12-24T05:31:34.557",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521956,1735018294567,-500.0,0.00016985,2,"2024-12-24T05:31:34.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521957,1735018294576,-1028.08,0.00016985,2,"2024-12-24T05:31:34.576",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521958,1735018294586,-568.18,0.00016985,2,"2024-12-24T05:31:34.586",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521959,1735018294595,-683.69,0.00016985,2,"2024-12-24T05:31:34.595",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521960,1735018294605,-500.0,0.00016985,2,"2024-12-24T05:31:34.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521961,1735018294615,-1115.82,0.00016985,2,"2024-12-24T05:31:34.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521962,1735018294624,-722.75,0.00016985,2,"2024-12-24T05:31:34.624",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521963,1735018294633,-1499.78,0.00016985,2,"2024-12-24T05:31:34.633",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521964,1735018294642,-1265.66,0.00016985,2,"2024-12-24T05:31:34.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521965,1735018294652,-500.0,0.00016985,2,"2024-12-24T05:31:34.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521966,1735018294662,-7745.3,0.00016985,2,"2024-12-24T05:31:34.662",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521967,1735018294671,-457.93841767,0.00016985,2,"2024-12-24T05:31:34.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521968,1735018294681,-954.82,0.00016985,2,"2024-12-24T05:31:34.681",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521969,1735018294690,-500.0,0.00016985,2,"2024-12-24T05:31:34.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521970,1735018294700,-500.0,0.00016985,2,"2024-12-24T05:31:34.700",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521971,1735018294710,-153.0,0.00016986,2,"2024-12-24T05:31:34.710",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521972,1735018294720,-153.0,0.00016986,2,"2024-12-24T05:31:34.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521973,1735018294730,-153.0,0.00016986,2,"2024-12-24T05:31:34.730",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521974,1735018294740,-153.0,0.00016986,2,"2024-12-24T05:31:34.740",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521975,1735018294750,-153.0,0.00016986,2,"2024-12-24T05:31:34.750",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521976,1735018294760,-153.0,0.00016986,2,"2024-12-24T05:31:34.760",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521977,1735018294769,-153.0,0.00016986,2,"2024-12-24T05:31:34.769",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521978,1735018294779,-153.0,0.00016986,2,"2024-12-24T05:31:34.779",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521979,1735018294788,-153.0,0.00016986,2,"2024-12-24T05:31:34.788",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521980,1735018294798,-500.0,0.00016986,2,"2024-12-24T05:31:34.798",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521981,1735018294807,-546.3,0.00016986,2,"2024-12-24T05:31:34.807",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521982,1735018294818,-658.36,0.00016986,2,"2024-12-24T05:31:34.818",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521983,1735018294827,-500.0,0.00016986,2,"2024-12-24T05:31:34.827",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521984,1735018294836,-613.59217298,0.00016986,2,"2024-12-24T05:31:34.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521985,1735018294846,-500.0,0.00016986,2,"2024-12-24T05:31:34.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521986,1735018294855,-680.9,0.00016986,2,"2024-12-24T05:31:34.855",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521987,1735018294865,-500.0,0.00016986,2,"2024-12-24T05:31:34.865",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521988,1735018294874,-500.0,0.00016986,2,"2024-12-24T05:31:34.874",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521989,1735018294883,-500.0,0.00016986,2,"2024-12-24T05:31:34.883",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521990,1735018294892,-501.62,0.00016986,2,"2024-12-24T05:31:34.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521991,1735018294902,-586.12,0.00016986,2,"2024-12-24T05:31:34.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521992,1735018294913,-500.0,0.00016986,2,"2024-12-24T05:31:34.913",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521993,1735018294922,-500.0,0.00016986,2,"2024-12-24T05:31:34.922",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521994,1735018294932,-500.0,0.00016986,2,"2024-12-24T05:31:34.932",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521995,1735018294941,-500.0,0.00016986,2,"2024-12-24T05:31:34.941",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521996,1735018294950,-500.0,0.00016986,2,"2024-12-24T05:31:34.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521997,1735018294960,-500.0,0.00016986,2,"2024-12-24T05:31:34.960",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521998,1735018294969,-500.71,0.00016986,2,"2024-12-24T05:31:34.969",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346521999,1735018294978,-582.46,0.00016986,2,"2024-12-24T05:31:34.978",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522000,1735018294987,-500.0,0.00016986,2,"2024-12-24T05:31:34.987",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522001,1735018294996,-500.0,0.00016986,2,"2024-12-24T05:31:34.996",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522002,1735018295006,-584.84,0.00016986,2,"2024-12-24T05:31:35.006",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522003,1735018295015,-667.98,0.00016986,2,"2024-12-24T05:31:35.015",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522004,1735018295024,-500.0,0.00016986,2,"2024-12-24T05:31:35.024",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522005,1735018295034,-500.0,0.00016986,2,"2024-12-24T05:31:35.034",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522006,1735018295043,-500.0,0.00016986,2,"2024-12-24T05:31:35.043",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522007,1735018295052,-500.0,0.00016986,2,"2024-12-24T05:31:35.052",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522008,1735018295062,-500.0,0.00016986,2,"2024-12-24T05:31:35.062",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522009,1735018295072,-711.57,0.00016986,2,"2024-12-24T05:31:35.072",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522010,1735018295081,-500.0,0.00016986,2,"2024-12-24T05:31:35.081",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522011,1735018295090,-385.54,0.00016986,2,"2024-12-24T05:31:35.090",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522012,1735018295099,-500.0,0.00016986,2,"2024-12-24T05:31:35.099",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522013,1735018295109,-897.7,0.00016986,2,"2024-12-24T05:31:35.109",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522014,1735018295118,-500.0,0.00016986,2,"2024-12-24T05:31:35.118",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522015,1735018295127,-500.0,0.00016986,2,"2024-12-24T05:31:35.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522016,1735018295136,-500.0,0.00016986,2,"2024-12-24T05:31:35.136",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522017,1735018295145,-500.0,0.00016986,2,"2024-12-24T05:31:35.145",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522018,1735018295157,-500.0,0.00016986,2,"2024-12-24T05:31:35.157",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522019,1735018295166,-560.63,0.00016986,2,"2024-12-24T05:31:35.166",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522020,1735018295237,-668.01,0.00016986,2,"2024-12-24T05:31:35.237",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522021,1735018295247,-500.0,0.00016986,2,"2024-12-24T05:31:35.247",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522022,1735018295257,-557.47,0.00016986,2,"2024-12-24T05:31:35.257",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522023,1735018295266,-500.0,0.00016986,2,"2024-12-24T05:31:35.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522024,1735018295275,-383.597552,0.00016986,2,"2024-12-24T05:31:35.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522025,1735018295284,-500.0,0.00016986,2,"2024-12-24T05:31:35.284",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522026,1735018295294,-555.168296,0.00016986,2,"2024-12-24T05:31:35.294",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522027,1735018295303,-500.0,0.00016986,2,"2024-12-24T05:31:35.303",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522028,1735018295312,-500.0,0.00016986,2,"2024-12-24T05:31:35.312",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522029,1735018295321,-946.68,0.00016986,2,"2024-12-24T05:31:35.321",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522030,1735018295330,-500.0,0.00016986,2,"2024-12-24T05:31:35.330",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522031,1735018295340,-500.0,0.00016986,2,"2024-12-24T05:31:35.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522032,1735018295349,-500.0,0.00016986,2,"2024-12-24T05:31:35.349",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522033,1735018295358,-500.0,0.00016986,2,"2024-12-24T05:31:35.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522034,1735018295368,-500.0,0.00016986,2,"2024-12-24T05:31:35.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522035,1735018295377,-592.9,0.00016986,2,"2024-12-24T05:31:35.377",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522036,1735018295386,-547.28,0.00016986,2,"2024-12-24T05:31:35.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522037,1735018295395,-598.2,0.00016986,2,"2024-12-24T05:31:35.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522038,1735018295404,-520.01,0.00016986,2,"2024-12-24T05:31:35.404",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522039,1735018295414,-500.0,0.00016986,2,"2024-12-24T05:31:35.414",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522040,1735018295423,-506.66,0.00016986,2,"2024-12-24T05:31:35.423",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522041,1735018295432,-500.0,0.00016986,2,"2024-12-24T05:31:35.432",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522042,1735018295441,-500.0,0.00016986,2,"2024-12-24T05:31:35.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522043,1735018295449,-662.17,0.00016986,2,"2024-12-24T05:31:35.449",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522044,1735018295459,-500.0,0.00016986,2,"2024-12-24T05:31:35.459",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522045,1735018295468,-500.0,0.00016986,2,"2024-12-24T05:31:35.468",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522046,1735018295477,-696.48,0.00016986,2,"2024-12-24T05:31:35.477",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522047,1735018295486,-500.0,0.00016986,2,"2024-12-24T05:31:35.486",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522048,1735018295495,-500.0,0.00016986,2,"2024-12-24T05:31:35.495",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522049,1735018295504,-500.0,0.00016986,2,"2024-12-24T05:31:35.504",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522050,1735018295513,-518.6,0.00016986,2,"2024-12-24T05:31:35.513",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522051,1735018295522,-500.0,0.00016986,2,"2024-12-24T05:31:35.522",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522052,1735018295531,-500.0,0.00016986,2,"2024-12-24T05:31:35.531",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522053,1735018295541,-1152.77,0.00016986,2,"2024-12-24T05:31:35.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522054,1735018295550,-500.0,0.00016986,2,"2024-12-24T05:31:35.550",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522055,1735018295558,-500.0,0.00016986,2,"2024-12-24T05:31:35.558",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522056,1735018295567,-725.31,0.00016986,2,"2024-12-24T05:31:35.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522057,1735018295576,-586.32,0.00016986,2,"2024-12-24T05:31:35.576",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522058,1735018295585,-846.78,0.00016986,2,"2024-12-24T05:31:35.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522059,1735018295594,-500.0,0.00016986,2,"2024-12-24T05:31:35.594",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522060,1735018295603,-547.95,0.00016986,2,"2024-12-24T05:31:35.603",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522061,1735018295612,-796.84,0.00016986,2,"2024-12-24T05:31:35.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522062,1735018295621,-713.44,0.00016986,2,"2024-12-24T05:31:35.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522063,1735018295630,-523.75,0.00016986,2,"2024-12-24T05:31:35.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522064,1735018295639,-500.0,0.00016986,2,"2024-12-24T05:31:35.639",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522065,1735018295648,-500.0,0.00016986,2,"2024-12-24T05:31:35.648",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522066,1735018295657,-546.78376753,0.00016986,2,"2024-12-24T05:31:35.657",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522067,1735018295667,-500.0,0.00016986,2,"2024-12-24T05:31:35.667",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522068,1735018295676,-500.0,0.00016986,2,"2024-12-24T05:31:35.676",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522069,1735018295685,-5016.22,0.00016986,2,"2024-12-24T05:31:35.685",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522070,1735018295694,-470.17967353,0.00016986,2,"2024-12-24T05:31:35.694",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522071,1735018295709,-1167.88032647,0.00016986,2,"2024-12-24T05:31:35.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522072,1735018295718,-642.96,0.00016986,2,"2024-12-24T05:31:35.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522073,1735018295727,-551.44,0.00016986,2,"2024-12-24T05:31:35.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522074,1735018295737,-1164.78,0.00016986,2,"2024-12-24T05:31:35.737",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522075,1735018295746,-500.0,0.00016986,2,"2024-12-24T05:31:35.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522076,1735018295755,-782.49,0.00016986,2,"2024-12-24T05:31:35.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522077,1735018295764,-1583.85,0.00016986,2,"2024-12-24T05:31:35.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522078,1735018295773,-901.71,0.00016986,2,"2024-12-24T05:31:35.773",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522079,1735018295782,-500.0,0.00016986,2,"2024-12-24T05:31:35.782",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522080,1735018295791,-1977.81,0.00016986,2,"2024-12-24T05:31:35.791",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522081,1735018295801,-500.0,0.00016986,2,"2024-12-24T05:31:35.801",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522082,1735018295810,-509.19,0.00016986,2,"2024-12-24T05:31:35.810",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522083,1735018295819,-500.0,0.00016986,2,"2024-12-24T05:31:35.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522084,1735018295828,-500.0,0.00016986,2,"2024-12-24T05:31:35.828",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522085,1735018295838,-500.0,0.00016986,2,"2024-12-24T05:31:35.838",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522086,1735018295847,-500.0,0.00016986,2,"2024-12-24T05:31:35.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522087,1735018295857,-500.0,0.00016986,2,"2024-12-24T05:31:35.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522088,1735018295866,-792.79,0.00016986,2,"2024-12-24T05:31:35.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522089,1735018295875,-849.68,0.00016986,2,"2024-12-24T05:31:35.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522090,1735018295884,-2088.9,0.00016986,2,"2024-12-24T05:31:35.884",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522091,1735018295893,-500.0,0.00016986,2,"2024-12-24T05:31:35.893",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522092,1735018295902,-2055.88,0.00016986,2,"2024-12-24T05:31:35.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522093,1735018295912,-500.0,0.00016986,2,"2024-12-24T05:31:35.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522094,1735018295921,-7677.04,0.00016986,2,"2024-12-24T05:31:35.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522095,1735018295930,-543.48,0.00016986,2,"2024-12-24T05:31:35.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522096,1735018295939,-854.97,0.00016986,2,"2024-12-24T05:31:35.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522097,1735018295949,-1395.53,0.00016986,2,"2024-12-24T05:31:35.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522098,1735018295958,-500.0,0.00016986,2,"2024-12-24T05:31:35.958",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522099,1735018295968,-500.0,0.00016986,2,"2024-12-24T05:31:35.968",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522100,1735018295977,-3679.71,0.00016986,2,"2024-12-24T05:31:35.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522101,1735018295986,-500.0,0.00016986,2,"2024-12-24T05:31:35.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522102,1735018295995,-1080.57,0.00016986,2,"2024-12-24T05:31:35.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522103,1735018296004,-500.0,0.00016986,2,"2024-12-24T05:31:36.004",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522104,1735018296013,-1694.03,0.00016986,2,"2024-12-24T05:31:36.013",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522105,1735018296022,-500.0,0.00016986,2,"2024-12-24T05:31:36.022",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522106,1735018296032,-1385.02,0.00016986,2,"2024-12-24T05:31:36.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522107,1735018296041,-505.35,0.00016986,2,"2024-12-24T05:31:36.041",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522108,1735018296050,-500.0,0.00016986,2,"2024-12-24T05:31:36.050",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522109,1735018296059,-1117.85,0.00016986,2,"2024-12-24T05:31:36.059",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522110,1735018296069,-705.9,0.00016986,2,"2024-12-24T05:31:36.069",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522111,1735018296078,-1539.8,0.00016986,2,"2024-12-24T05:31:36.078",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522112,1735018296087,-2249.94,0.00016986,2,"2024-12-24T05:31:36.087",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522113,1735018296097,-500.0,0.00016986,2,"2024-12-24T05:31:36.097",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522114,1735018296106,-3833.98,0.00016986,2,"2024-12-24T05:31:36.106",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522115,1735018296115,-500.0,0.00016986,2,"2024-12-24T05:31:36.115",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522116,1735018296124,-937.66,0.00016986,2,"2024-12-24T05:31:36.124",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522117,1735018296134,-500.0,0.00016986,2,"2024-12-24T05:31:36.134",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522118,1735018296143,-2551.89,0.00016986,2,"2024-12-24T05:31:36.143",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522119,1735018296152,-586.98,0.00016986,2,"2024-12-24T05:31:36.152",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522120,1735018296164,-500.0,0.00016986,2,"2024-12-24T05:31:36.164",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522121,1735018296173,-1335.36,0.00016986,2,"2024-12-24T05:31:36.173",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522122,1735018296182,-3168.41,0.00016986,2,"2024-12-24T05:31:36.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522123,1735018296191,-1369.41,0.00016986,2,"2024-12-24T05:31:36.191",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522124,1735018296200,-575.13,0.00016986,2,"2024-12-24T05:31:36.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522125,1735018296210,-845.43,0.00016986,2,"2024-12-24T05:31:36.210",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522126,1735018296219,-500.0,0.00016986,2,"2024-12-24T05:31:36.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522127,1735018296228,-887.19,0.00016986,2,"2024-12-24T05:31:36.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522128,1735018296237,-500.0,0.00016986,2,"2024-12-24T05:31:36.237",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522129,1735018296246,-547.48,0.00016986,2,"2024-12-24T05:31:36.246",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522130,1735018296255,-716.51,0.00016986,2,"2024-12-24T05:31:36.255",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522131,1735018296264,-561.45,0.00016986,2,"2024-12-24T05:31:36.264",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522132,1735018296274,-500.0,0.00016986,2,"2024-12-24T05:31:36.274",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522133,1735018296283,-500.0,0.00016986,2,"2024-12-24T05:31:36.283",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522134,1735018296292,-558.02,0.00016986,2,"2024-12-24T05:31:36.292",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522135,1735018296301,-500.0,0.00016986,2,"2024-12-24T05:31:36.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522136,1735018296310,-1000.0,0.00016986,2,"2024-12-24T05:31:36.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522137,1735018296319,-500.0,0.00016986,2,"2024-12-24T05:31:36.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522138,1735018296328,-500.0,0.00016986,2,"2024-12-24T05:31:36.328",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522139,1735018296336,-355.55701495,0.00016986,2,"2024-12-24T05:31:36.336",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522140,1735018296345,-973.2,0.00016986,2,"2024-12-24T05:31:36.345",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522141,1735018296355,-3656.76,0.00016986,2,"2024-12-24T05:31:36.355",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522142,1735018296364,-500.0,0.00016986,2,"2024-12-24T05:31:36.364",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522143,1735018296373,-997.53,0.00016986,2,"2024-12-24T05:31:36.373",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522144,1735018296383,-855.77,0.00016986,2,"2024-12-24T05:31:36.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522145,1735018296392,-693.49,0.00016986,2,"2024-12-24T05:31:36.392",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522146,1735018296401,-500.0,0.00016986,2,"2024-12-24T05:31:36.401",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522147,1735018296411,-637.35,0.00016986,2,"2024-12-24T05:31:36.411",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522148,1735018296421,-1739.36,0.00016986,2,"2024-12-24T05:31:36.421",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522149,1735018296430,-500.0,0.00016986,2,"2024-12-24T05:31:36.430",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522150,1735018296439,-500.0,0.00016986,2,"2024-12-24T05:31:36.439",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522151,1735018296448,-705.36,0.00016986,2,"2024-12-24T05:31:36.448",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522152,1735018296457,-500.0,0.00016986,2,"2024-12-24T05:31:36.457",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522153,1735018296466,-1543.65,0.00016986,2,"2024-12-24T05:31:36.466",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522154,1735018296475,-500.0,0.00016986,2,"2024-12-24T05:31:36.475",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522155,1735018296484,-820.97,0.00016986,2,"2024-12-24T05:31:36.484",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522156,1735018296493,-1819.38,0.00016986,2,"2024-12-24T05:31:36.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522157,1735018296502,-4120.74,0.00016986,2,"2024-12-24T05:31:36.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522158,1735018296511,-989.44,0.00016986,2,"2024-12-24T05:31:36.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522159,1735018296520,-910.57,0.00016986,2,"2024-12-24T05:31:36.520",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522160,1735018296529,-2961.05,0.00016986,2,"2024-12-24T05:31:36.529",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522161,1735018296537,-500.0,0.00016986,2,"2024-12-24T05:31:36.537",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522162,1735018296546,-503.58,0.00016986,2,"2024-12-24T05:31:36.546",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522163,1735018296555,-903.8,0.00016986,2,"2024-12-24T05:31:36.555",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522164,1735018296564,-596.96,0.00016986,2,"2024-12-24T05:31:36.564",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522165,1735018296573,-807.94,0.00016986,2,"2024-12-24T05:31:36.573",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522166,1735018296582,-1456.76,0.00016986,2,"2024-12-24T05:31:36.582",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522167,1735018296591,-2643.91,0.00016986,2,"2024-12-24T05:31:36.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522168,1735018296600,-1308.53,0.00016986,2,"2024-12-24T05:31:36.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522169,1735018296609,-794.16,0.00016986,2,"2024-12-24T05:31:36.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522170,1735018296618,-1213.29,0.00016986,2,"2024-12-24T05:31:36.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522171,1735018296627,-1676.79,0.00016986,2,"2024-12-24T05:31:36.627",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522172,1735018296636,-500.0,0.00016986,2,"2024-12-24T05:31:36.636",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522173,1735018296645,-1433.69,0.00016986,2,"2024-12-24T05:31:36.645",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522174,1735018296655,-5281.26,0.00016986,2,"2024-12-24T05:31:36.655",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522175,1735018296664,-677.19,0.00016986,2,"2024-12-24T05:31:36.664",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522176,1735018296673,-1372.29,0.00016986,2,"2024-12-24T05:31:36.673",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522177,1735018296682,-1023.69,0.00016986,2,"2024-12-24T05:31:36.682",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522178,1735018296691,-680.17,0.00016986,2,"2024-12-24T05:31:36.691",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522179,1735018296701,-552.15,0.00016986,2,"2024-12-24T05:31:36.701",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522180,1735018296710,-500.0,0.00016986,2,"2024-12-24T05:31:36.710",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522181,1735018296719,-705.72,0.00016986,2,"2024-12-24T05:31:36.719",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522182,1735018296729,-674.8,0.00016986,2,"2024-12-24T05:31:36.729",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522183,1735018296738,-4867.25,0.00016986,2,"2024-12-24T05:31:36.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522184,1735018296748,-3213.6,0.00016986,2,"2024-12-24T05:31:36.748",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522185,1735018296757,-854.26,0.00016986,2,"2024-12-24T05:31:36.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522186,1735018296766,-1660.69,0.00016986,2,"2024-12-24T05:31:36.766",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522187,1735018296775,-500.0,0.00016986,2,"2024-12-24T05:31:36.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522188,1735018296784,-548.87,0.00016986,2,"2024-12-24T05:31:36.784",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522189,1735018296793,-826.14,0.00016986,2,"2024-12-24T05:31:36.793",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522190,1735018296802,-500.0,0.00016986,2,"2024-12-24T05:31:36.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522191,1735018296812,-14771.78,0.00016986,2,"2024-12-24T05:31:36.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522192,1735018296821,-619.38,0.00016986,2,"2024-12-24T05:31:36.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522193,1735018296830,-3293.16,0.00016986,2,"2024-12-24T05:31:36.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522194,1735018296839,-500.0,0.00016986,2,"2024-12-24T05:31:36.839",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522195,1735018296849,-500.0,0.00016986,2,"2024-12-24T05:31:36.849",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522196,1735018296858,-527.97,0.00016986,2,"2024-12-24T05:31:36.858",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522197,1735018296867,-500.0,0.00016986,2,"2024-12-24T05:31:36.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522198,1735018296876,-151.0,0.00016986,2,"2024-12-24T05:31:36.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522199,1735018296885,-500.0,0.00016986,2,"2024-12-24T05:31:36.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522200,1735018296895,-1071.77,0.00016986,2,"2024-12-24T05:31:36.895",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522201,1735018296904,-153.0,0.00016986,2,"2024-12-24T05:31:36.904",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522202,1735018296914,-153.0,0.00016986,2,"2024-12-24T05:31:36.914",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522203,1735018296923,-153.0,0.00016986,2,"2024-12-24T05:31:36.923",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522204,1735018296934,-153.0,0.00016986,2,"2024-12-24T05:31:36.934",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522205,1735018296943,-153.0,0.00016986,2,"2024-12-24T05:31:36.943",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522206,1735018296952,-153.0,0.00016986,2,"2024-12-24T05:31:36.952",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522207,1735018296963,-153.0,0.00016986,2,"2024-12-24T05:31:36.963",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522208,1735018296972,-153.0,0.00016986,2,"2024-12-24T05:31:36.972",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522209,1735018296981,-153.0,0.00016986,2,"2024-12-24T05:31:36.981",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522210,1735018296990,-153.0,0.00016986,2,"2024-12-24T05:31:36.990",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522211,1735018296999,-153.0,0.00016986,2,"2024-12-24T05:31:36.999",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522212,1735018297008,-153.0,0.00016986,2,"2024-12-24T05:31:37.008",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522213,1735018297017,-153.0,0.00016986,2,"2024-12-24T05:31:37.017",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522214,1735018297027,-1000.0,0.0001699,2,"2024-12-24T05:31:37.027",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522215,1735018297042,-1000.0,0.0001699,2,"2024-12-24T05:31:37.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522216,1735018297051,-1000.0,0.0001699,2,"2024-12-24T05:31:37.051",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522217,1735018297061,-1000.0,0.00016994,2,"2024-12-24T05:31:37.061",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522218,1735018297070,-153.0,0.00016996,2,"2024-12-24T05:31:37.070",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522219,1735018297079,-153.0,0.00016996,2,"2024-12-24T05:31:37.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522220,1735018297088,-153.0,0.00016996,2,"2024-12-24T05:31:37.088",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522221,1735018297098,-153.0,0.00016996,2,"2024-12-24T05:31:37.098",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522222,1735018297107,-153.0,0.00016996,2,"2024-12-24T05:31:37.107",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522223,1735018297117,-153.0,0.00016996,2,"2024-12-24T05:31:37.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522224,1735018297125,-153.0,0.00016996,2,"2024-12-24T05:31:37.125",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522225,1735018297135,-153.0,0.00016996,2,"2024-12-24T05:31:37.135",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522226,1735018297144,-153.0,0.00016996,2,"2024-12-24T05:31:37.144",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522227,1735018297154,-153.0,0.00016996,2,"2024-12-24T05:31:37.154",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522228,1735018297164,-153.0,0.00016996,2,"2024-12-24T05:31:37.164",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522229,1735018297172,-153.0,0.00016996,2,"2024-12-24T05:31:37.172",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522230,1735018297182,-153.0,0.00016996,2,"2024-12-24T05:31:37.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522231,1735018297192,-153.0,0.00016996,2,"2024-12-24T05:31:37.192",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522232,1735018297201,-550.0,0.00017,2,"2024-12-24T05:31:37.201",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522233,1735018297210,-553.36804499,0.00017006,2,"2024-12-24T05:31:37.210",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522234,1735018297219,-1627.96297763,0.00017008,2,"2024-12-24T05:31:37.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522235,1735018297228,-151.967459,0.00017027,2,"2024-12-24T05:31:37.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522236,1735018297238,-151.0,0.00017027,2,"2024-12-24T05:31:37.238",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522237,1735018297247,-150.0,0.00017053,2,"2024-12-24T05:31:37.247",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522238,1735018297257,-872.7,0.00017101,2,"2024-12-24T05:31:37.257",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522239,1735018297266,-436.35,0.00017101,2,"2024-12-24T05:31:37.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522240,1735018297275,-500.0,0.00017122,2,"2024-12-24T05:31:37.275",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522241,1735018297285,-823.0,0.00017145,2,"2024-12-24T05:31:37.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522242,1735018297295,-150.0,0.00017209,2,"2024-12-24T05:31:37.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522243,1735018297304,-150.0,0.00017246,2,"2024-12-24T05:31:37.304",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522244,1735018297314,-640.42059335,0.00017259,2,"2024-12-24T05:31:37.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522245,1735018297323,-500.0,0.00017259,2,"2024-12-24T05:31:37.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522246,1735018297332,-500.0,0.00017259,2,"2024-12-24T05:31:37.332",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522247,1735018297341,-535.15,0.00017259,2,"2024-12-24T05:31:37.341",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522248,1735018297350,-500.0,0.00017259,2,"2024-12-24T05:31:37.350",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522249,1735018297359,-239.64523003,0.00017259,2,"2024-12-24T05:31:37.359",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522250,1735018297368,-609.1,0.00017259,2,"2024-12-24T05:31:37.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522251,1735018297378,-265.59708773,0.00017259,2,"2024-12-24T05:31:37.378",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522252,1735018297387,-500.0,0.00017259,2,"2024-12-24T05:31:37.387",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522253,1735018297396,-500.0,0.00017259,2,"2024-12-24T05:31:37.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522254,1735018297406,-500.0,0.00017259,2,"2024-12-24T05:31:37.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522255,1735018297414,-500.0,0.00017259,2,"2024-12-24T05:31:37.414",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522256,1735018297423,-500.0,0.00017259,2,"2024-12-24T05:31:37.423",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522257,1735018297432,-500.0,0.00017259,2,"2024-12-24T05:31:37.432",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522258,1735018297441,-380.81655804,0.00017259,2,"2024-12-24T05:31:37.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522259,1735018297450,-500.0,0.00017259,2,"2024-12-24T05:31:37.450",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522260,1735018297460,-500.0,0.00017259,2,"2024-12-24T05:31:37.460",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522261,1735018297470,-167.49425812,0.00017259,2,"2024-12-24T05:31:37.470",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522262,1735018297479,-500.0,0.00017259,2,"2024-12-24T05:31:37.479",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522263,1735018297488,-500.0,0.00017259,2,"2024-12-24T05:31:37.488",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522264,1735018297497,-500.0,0.00017259,2,"2024-12-24T05:31:37.497",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522265,1735018297507,-1508.76,0.00017259,2,"2024-12-24T05:31:37.507",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522266,1735018297516,-1465.72,0.00017259,2,"2024-12-24T05:31:37.516",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522267,1735018297526,-279.05,0.00017259,2,"2024-12-24T05:31:37.526",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522268,1735018297536,-500.0,0.00017259,2,"2024-12-24T05:31:37.536",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522269,1735018297545,-1465.24,0.00017259,2,"2024-12-24T05:31:37.545",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522270,1735018297555,-500.0,0.00017259,2,"2024-12-24T05:31:37.555",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522271,1735018297565,-500.0,0.00017259,2,"2024-12-24T05:31:37.565",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522272,1735018297575,-2919.0,0.00017259,2,"2024-12-24T05:31:37.575",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522273,1735018297585,-2253.9,0.00017259,2,"2024-12-24T05:31:37.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522274,1735018297594,-948.58038758,0.00017259,2,"2024-12-24T05:31:37.594",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522275,1735018297608,-2288.91961242,0.00017259,2,"2024-12-24T05:31:37.608",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522276,1735018297618,-794.47,0.00017259,2,"2024-12-24T05:31:37.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522277,1735018297627,-554.59,0.00017259,2,"2024-12-24T05:31:37.627",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522278,1735018297637,-188.82038757,0.00017259,2,"2024-12-24T05:31:37.637",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522279,1735018297980,-358.67365013,0.00013698,2,"2024-12-24T05:31:37.980",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522280,1735018297991,-141.32634987,0.00013698,2,"2024-12-24T05:31:37.991",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522281,1735018298000,-500.0,0.00013698,2,"2024-12-24T05:31:38.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522282,1735018298010,-500.0,0.00013698,2,"2024-12-24T05:31:38.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522283,1735018298019,-203.12,0.00013698,2,"2024-12-24T05:31:38.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522284,1735018298028,-290.4,0.00013972,2,"2024-12-24T05:31:38.028",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522285,1735018298038,-4248.68,0.0001452,2,"2024-12-24T05:31:38.038",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522286,1735018298047,-4248.68,0.00014794,2,"2024-12-24T05:31:38.047",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522287,1735018298056,-4248.68,0.00015068,2,"2024-12-24T05:31:38.056",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522288,1735018298065,-4248.68,0.00015342,2,"2024-12-24T05:31:38.065",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522289,1735018298074,-70.66387087,0.00015616,2,"2024-12-24T05:31:38.074",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522290,1735018298086,-4178.01612913,0.00015616,2,"2024-12-24T05:31:38.086",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522291,1735018298095,-2368.89388087,0.0001589,2,"2024-12-24T05:31:38.095",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522292,1735018298106,-1879.78611913,0.0001589,2,"2024-12-24T05:31:38.106",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522293,1735018298115,-521.4016709,0.00016164,2,"2024-12-24T05:31:38.115",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522294,1735018298126,-465.7110858,0.00016164,2,"2024-12-24T05:31:38.126",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522295,1735018298148,-500.0,0.00013972,2,"2024-12-24T05:31:38.148",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522296,1735018298159,-961.10460636,0.00016164,2,"2024-12-24T05:31:38.159",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522297,1735018298171,-2300.46263694,0.00016164,2,"2024-12-24T05:31:38.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522298,1735018298180,-4248.68,0.00016438,2,"2024-12-24T05:31:38.180",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522299,1735018298189,-4248.68,0.00016712,2,"2024-12-24T05:31:38.189",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522300,1735018298198,-746.80961243,0.00017259,2,"2024-12-24T05:31:38.198",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522301,1735018298208,-42.12292926,0.00017259,2,"2024-12-24T05:31:38.208",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522302,1735018298602,-500.0,0.00013698,2,"2024-12-24T05:31:38.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522303,1735018298611,-500.0,0.00013698,2,"2024-12-24T05:31:38.611",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522304,1735018298621,-520.26,0.00013972,2,"2024-12-24T05:31:38.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522305,1735018298631,-500.0,0.00014246,2,"2024-12-24T05:31:38.631",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522306,1735018298640,-467.56079916,0.0001452,2,"2024-12-24T05:31:38.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522307,1735018298649,-2704.94750524,0.00014931,2,"2024-12-24T05:31:38.649",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522308,1735018298660,-660.00000004,0.00014931,2,"2024-12-24T05:31:38.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522309,1735018298672,-2887.7316,0.00014931,2,"2024-12-24T05:31:38.672",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522311,1735018298683,-828.95903181,0.00014931,2,"2024-12-24T05:31:38.683",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522313,1735018298709,-1567.02283847,0.00014931,2,"2024-12-24T05:31:38.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522314,1735018298781,-23.19402444,0.00014931,2,"2024-12-24T05:31:38.781",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522315,1735018298791,-153.0,0.00016979,2,"2024-12-24T05:31:38.791",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522316,1735018298800,-153.0,0.00016979,2,"2024-12-24T05:31:38.800",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522317,1735018298809,-153.0,0.00016979,2,"2024-12-24T05:31:38.809",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522318,1735018298818,-153.0,0.00016979,2,"2024-12-24T05:31:38.818",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522319,1735018298828,-153.0,0.00016979,2,"2024-12-24T05:31:38.828",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522320,1735018298838,-4248.68,0.00016986,2,"2024-12-24T05:31:38.838",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522321,1735018298847,-457.87707074,0.00017259,2,"2024-12-24T05:31:38.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522322,1735018298857,-2816.14,0.00017259,2,"2024-12-24T05:31:38.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522323,1735018298867,-500.0,0.00017259,2,"2024-12-24T05:31:38.867",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522324,1735018298876,-955.57,0.00017259,2,"2024-12-24T05:31:38.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522325,1735018298886,-500.0,0.00017259,2,"2024-12-24T05:31:38.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522326,1735018298899,-500.0,0.00017259,2,"2024-12-24T05:31:38.899",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522327,1735018298908,-500.0,0.00017259,2,"2024-12-24T05:31:38.908",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522328,1735018298918,-908.11,0.00017259,2,"2024-12-24T05:31:38.918",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522329,1735018298927,-500.0,0.00017259,2,"2024-12-24T05:31:38.927",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522330,1735018298938,-500.0,0.00017259,2,"2024-12-24T05:31:38.938",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522331,1735018298947,-1028.08,0.00017259,2,"2024-12-24T05:31:38.947",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522332,1735018298957,-568.18,0.00017259,2,"2024-12-24T05:31:38.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522333,1735018298967,-683.69,0.00017259,2,"2024-12-24T05:31:38.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522334,1735018298977,-500.0,0.00017259,2,"2024-12-24T05:31:38.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522335,1735018298987,-1115.82,0.00017259,2,"2024-12-24T05:31:38.987",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522336,1735018298996,-722.75,0.00017259,2,"2024-12-24T05:31:38.996",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522337,1735018299006,-1499.78,0.00017259,2,"2024-12-24T05:31:39.006",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522338,1735018299015,-1265.66,0.00017259,2,"2024-12-24T05:31:39.015",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522339,1735018299026,-500.0,0.00017259,2,"2024-12-24T05:31:39.026",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522340,1735018299035,-7745.3,0.00017259,2,"2024-12-24T05:31:39.035",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522341,1735018299044,-954.82,0.00017259,2,"2024-12-24T05:31:39.044",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522342,1735018299054,-500.0,0.00017259,2,"2024-12-24T05:31:39.054",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522343,1735018299064,-500.0,0.00017259,2,"2024-12-24T05:31:39.064",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522344,1735018299073,-500.0,0.0001726,2,"2024-12-24T05:31:39.073",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522345,1735018299083,-500.0,0.0001726,2,"2024-12-24T05:31:39.083",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522346,1735018299092,-500.0,0.0001726,2,"2024-12-24T05:31:39.092",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522347,1735018299102,-500.0,0.0001726,2,"2024-12-24T05:31:39.102",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522348,1735018299111,-19.33696597,0.0001726,2,"2024-12-24T05:31:39.111",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522349,1735018299123,-482.28303403,0.0001726,2,"2024-12-24T05:31:39.123",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522350,1735018299133,-586.12,0.0001726,2,"2024-12-24T05:31:39.133",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522351,1735018299142,-500.0,0.0001726,2,"2024-12-24T05:31:39.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522352,1735018299153,-500.0,0.0001726,2,"2024-12-24T05:31:39.153",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522353,1735018299166,-500.0,0.0001726,2,"2024-12-24T05:31:39.166",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522354,1735018299175,-500.0,0.0001726,2,"2024-12-24T05:31:39.175",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522355,1735018299185,-500.0,0.0001726,2,"2024-12-24T05:31:39.185",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522356,1735018299194,-500.0,0.0001726,2,"2024-12-24T05:31:39.194",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522357,1735018299203,-500.71,0.0001726,2,"2024-12-24T05:31:39.203",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522358,1735018299213,-582.46,0.0001726,2,"2024-12-24T05:31:39.213",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522359,1735018299223,-500.0,0.0001726,2,"2024-12-24T05:31:39.223",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522360,1735018299233,-500.0,0.0001726,2,"2024-12-24T05:31:39.233",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522361,1735018299242,-584.84,0.0001726,2,"2024-12-24T05:31:39.242",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522362,1735018299252,-667.98,0.0001726,2,"2024-12-24T05:31:39.252",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522363,1735018299262,-500.0,0.0001726,2,"2024-12-24T05:31:39.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522364,1735018299271,-500.0,0.0001726,2,"2024-12-24T05:31:39.271",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522365,1735018299281,-500.0,0.0001726,2,"2024-12-24T05:31:39.281",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522366,1735018299291,-500.0,0.0001726,2,"2024-12-24T05:31:39.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522367,1735018299300,-215.18609591,0.0001726,2,"2024-12-24T05:31:39.300",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522368,1735018299310,-711.57,0.0001726,2,"2024-12-24T05:31:39.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522369,1735018299319,-500.0,0.0001726,2,"2024-12-24T05:31:39.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522370,1735018299328,-341.23079006,0.0001726,2,"2024-12-24T05:31:39.328",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522372,1735018565740,386.24,0.00011812,2,"2024-12-24T05:36:05.740",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522381,1735019420646,366.92,0.0001085,2,"2024-12-24T05:50:20.646",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522399,1735019432347,-250.0,0.00012728,2,"2024-12-24T05:50:32.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522400,1735019432358,-887.13153468,0.00012731,2,"2024-12-24T05:50:32.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522401,1735019432369,-310.05771303,0.00012731,2,"2024-12-24T05:50:32.369",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522402,1735019432380,-1479.91075229,0.00012731,2,"2024-12-24T05:50:32.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522403,1735019432390,-1000.0,0.00012787,2,"2024-12-24T05:50:32.390",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522404,1735019432399,-250.0,0.00012817,2,"2024-12-24T05:50:32.399",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522405,1735019432409,-168.98,0.00012834,2,"2024-12-24T05:50:32.409",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522406,1735019432419,-1500.0,0.00012925,2,"2024-12-24T05:50:32.419",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522407,1735019432428,-13251.9937177,0.00013005,2,"2024-12-24T05:50:32.428",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522408,1735019432454,-2074.6726,0.00013005,2,"2024-12-24T05:50:32.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522409,1735019432519,-1103.55713475,0.00013005,2,"2024-12-24T05:50:32.519",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522410,1735019432530,-281.16490301,0.00013005,2,"2024-12-24T05:50:32.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522411,1735019432555,-818.264965,0.00013005,2,"2024-12-24T05:50:32.555",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522412,1735019432567,-1000.398,0.00013005,2,"2024-12-24T05:50:32.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522413,1735019432579,-5369.94867954,0.00013005,2,"2024-12-24T05:50:32.579",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522414,1735019432590,-323.11,0.00013048,2,"2024-12-24T05:50:32.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522415,1735019432600,-366.92,0.00013114,2,"2024-12-24T05:50:32.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522416,1735019432610,-427.43040315,0.00013432,2,"2024-12-24T05:50:32.610",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522417,1735019432620,-201.56,0.00013432,2,"2024-12-24T05:50:32.620",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522418,1735019432630,-200.64,0.00013432,2,"2024-12-24T05:50:32.630",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522419,1735019432640,-150.0,0.00013441,2,"2024-12-24T05:50:32.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522420,1735019432650,-201.16,0.0001345,2,"2024-12-24T05:50:32.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522421,1735019432660,-203.85,0.00013457,2,"2024-12-24T05:50:32.660",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522422,1735019432669,-200.23,0.0001347,2,"2024-12-24T05:50:32.669",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522423,1735019432679,-201.38,0.00013492,2,"2024-12-24T05:50:32.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522424,1735019432688,-203.44,0.00013529,2,"2024-12-24T05:50:32.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522425,1735019432698,-200.74,0.00013596,2,"2024-12-24T05:50:32.698",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522426,1735019432708,-202.68,0.00013597,2,"2024-12-24T05:50:32.708",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522427,1735019432718,-203.03,0.00013597,2,"2024-12-24T05:50:32.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522429,1735019432727,-202.49,0.00013597,2,"2024-12-24T05:50:32.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522431,1735019432737,-201.74,0.00013597,2,"2024-12-24T05:50:32.737",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522433,1735019432747,-200.18,0.00013597,2,"2024-12-24T05:50:32.747",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522435,1735019432756,-202.8,0.00013597,2,"2024-12-24T05:50:32.756",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522437,1735019432766,-201.52,0.00013597,2,"2024-12-24T05:50:32.766",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522439,1735019432775,-202.46,0.00013597,2,"2024-12-24T05:50:32.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522441,1735019432785,-202.71,0.00013597,2,"2024-12-24T05:50:32.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522443,1735019432795,-201.05,0.00013597,2,"2024-12-24T05:50:32.795",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522445,1735019432805,-5392.1424,0.00013598,2,"2024-12-24T05:50:32.805",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522447,1735019432814,-5665.0006,0.00013598,2,"2024-12-24T05:50:32.814",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522449,1735019432824,-202.35,0.00013598,2,"2024-12-24T05:50:32.824",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522451,1735019432833,-202.47,0.00013598,2,"2024-12-24T05:50:32.833",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522453,1735019432843,-1000.0,0.00013598,2,"2024-12-24T05:50:32.843",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522455,1735019432852,-203.54,0.00013598,2,"2024-12-24T05:50:32.852",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522457,1735019432861,-203.91,0.00013598,2,"2024-12-24T05:50:32.861",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522459,1735019432871,-200.15,0.00013598,2,"2024-12-24T05:50:32.871",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522460,1735019432880,-203.9,0.00013598,2,"2024-12-24T05:50:32.880",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522461,1735019432892,-203.25,0.00013598,2,"2024-12-24T05:50:32.892",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522462,1735019432902,-202.5,0.00013598,2,"2024-12-24T05:50:32.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522463,1735019432912,-201.99,0.00013598,2,"2024-12-24T05:50:32.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522464,1735019432921,-201.09,0.00013598,2,"2024-12-24T05:50:32.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522465,1735019432931,-200.03,0.00013598,2,"2024-12-24T05:50:32.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522467,1735019432940,-203.27,0.00013598,2,"2024-12-24T05:50:32.940",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522468,1735019432949,-200.48,0.00013598,2,"2024-12-24T05:50:32.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522469,1735019432958,-4810.7573,0.00013598,2,"2024-12-24T05:50:32.958",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522470,1735019432969,-311.0401,0.00013598,2,"2024-12-24T05:50:32.969",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522471,1735019432978,-507.7984,0.00013598,2,"2024-12-24T05:50:32.978",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522472,1735019432988,-698.4842,0.00013598,2,"2024-12-24T05:50:32.988",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522473,1735019432997,-191.15,0.00013629,2,"2024-12-24T05:50:32.997",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522474,1735019433006,-191.15,0.00013663,2,"2024-12-24T05:50:33.006",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522476,1735019433015,-191.15,0.00013697,2,"2024-12-24T05:50:33.015",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522477,1735019433024,-460.7615686,0.00013698,2,"2024-12-24T05:50:33.024",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522478,1735019433034,-507.25030818,0.00013698,2,"2024-12-24T05:50:33.034",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522479,1735019433043,-504.38867885,0.00013698,2,"2024-12-24T05:50:33.043",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522480,1735019433053,-364.77342205,0.00013698,2,"2024-12-24T05:50:33.053",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522481,1735019433063,-286.27720731,0.00013698,2,"2024-12-24T05:50:33.063",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522482,1735019433072,-500.0,0.00013698,2,"2024-12-24T05:50:33.072",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522483,1735019433082,-500.0,0.00013698,2,"2024-12-24T05:50:33.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522484,1735019433092,-500.0,0.00013698,2,"2024-12-24T05:50:33.092",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522485,1735019433101,-500.0,0.00013698,2,"2024-12-24T05:50:33.101",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522486,1735019433112,-500.0,0.00013698,2,"2024-12-24T05:50:33.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522487,1735019433121,-500.0,0.00013698,2,"2024-12-24T05:50:33.121",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522488,1735019433131,-500.0,0.00013698,2,"2024-12-24T05:50:33.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522489,1735019433142,-500.0,0.00013698,2,"2024-12-24T05:50:33.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522490,1735019433151,-500.0,0.00013698,2,"2024-12-24T05:50:33.151",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522491,1735019433161,-500.0,0.00013698,2,"2024-12-24T05:50:33.161",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522492,1735019433171,-500.0,0.00013698,2,"2024-12-24T05:50:33.171",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522493,1735019433180,-500.0,0.00013698,2,"2024-12-24T05:50:33.180",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522494,1735019433190,-500.0,0.00013698,2,"2024-12-24T05:50:33.190",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522495,1735019433200,-500.0,0.00013698,2,"2024-12-24T05:50:33.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522496,1735019433211,-648.77546544,0.00013698,2,"2024-12-24T05:50:33.211",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522497,1735019433221,-500.0,0.00013698,2,"2024-12-24T05:50:33.221",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522498,1735019433231,-504.33634552,0.00013698,2,"2024-12-24T05:50:33.231",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522499,1735019433242,-500.0,0.00013698,2,"2024-12-24T05:50:33.242",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522500,1735019433252,-500.0,0.00013698,2,"2024-12-24T05:50:33.252",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522501,1735019433262,-500.0,0.00013698,2,"2024-12-24T05:50:33.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522502,1735019433272,-500.0,0.00013698,2,"2024-12-24T05:50:33.272",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522503,1735019433282,-500.0,0.00013698,2,"2024-12-24T05:50:33.282",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522504,1735019433293,-500.0,0.00013698,2,"2024-12-24T05:50:33.293",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522505,1735019433302,-508.61903338,0.00013698,2,"2024-12-24T05:50:33.302",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522506,1735019433312,-500.0,0.00013698,2,"2024-12-24T05:50:33.312",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522507,1735019433323,-523.51108794,0.00013698,2,"2024-12-24T05:50:33.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522508,1735019433333,-500.0,0.00013698,2,"2024-12-24T05:50:33.333",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522509,1735019433343,-500.0,0.00013698,2,"2024-12-24T05:50:33.343",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522510,1735019433353,-500.0,0.00013698,2,"2024-12-24T05:50:33.353",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522511,1735019433363,-500.0,0.00013698,2,"2024-12-24T05:50:33.363",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522512,1735019433372,-500.0,0.00013698,2,"2024-12-24T05:50:33.372",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522513,1735019433382,-500.0,0.00013698,2,"2024-12-24T05:50:33.382",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522514,1735019433394,-500.0,0.00013698,2,"2024-12-24T05:50:33.394",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522515,1735019433404,-500.0,0.00013698,2,"2024-12-24T05:50:33.404",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522516,1735019433414,-500.0,0.00013698,2,"2024-12-24T05:50:33.414",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522517,1735019433424,-500.0,0.00013698,2,"2024-12-24T05:50:33.424",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522518,1735019433434,-500.0,0.00013698,2,"2024-12-24T05:50:33.434",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522519,1735019433444,-547.29,0.00013698,2,"2024-12-24T05:50:33.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522520,1735019433454,-503.08728873,0.00013698,2,"2024-12-24T05:50:33.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522521,1735019433463,-500.0,0.00013698,2,"2024-12-24T05:50:33.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522522,1735019433473,-500.0,0.00013698,2,"2024-12-24T05:50:33.473",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522523,1735019433483,-500.0,0.00013698,2,"2024-12-24T05:50:33.483",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522524,1735019433493,-500.0,0.00013698,2,"2024-12-24T05:50:33.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522525,1735019433503,-500.0,0.00013698,2,"2024-12-24T05:50:33.503",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522526,1735019433513,-500.0,0.00013698,2,"2024-12-24T05:50:33.513",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522527,1735019433523,-500.0,0.00013698,2,"2024-12-24T05:50:33.523",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522528,1735019433533,-500.0,0.00013698,2,"2024-12-24T05:50:33.533",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522529,1735019433544,-437.43081453,0.00013698,2,"2024-12-24T05:50:33.544",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522530,1735019433555,-500.0,0.00013698,2,"2024-12-24T05:50:33.555",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522531,1735019433565,-500.0,0.00013698,2,"2024-12-24T05:50:33.565",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522532,1735019433575,-505.40827491,0.00013698,2,"2024-12-24T05:50:33.575",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522533,1735019433585,-500.0,0.00013698,2,"2024-12-24T05:50:33.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522534,1735019433595,-502.76934244,0.00013698,2,"2024-12-24T05:50:33.595",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522535,1735019433605,-500.0,0.00013698,2,"2024-12-24T05:50:33.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522536,1735019433615,-500.0,0.00013698,2,"2024-12-24T05:50:33.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522537,1735019433625,-500.0,0.00013698,2,"2024-12-24T05:50:33.625",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522538,1735019433635,-500.0,0.00013698,2,"2024-12-24T05:50:33.635",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522539,1735019433647,-500.0,0.00013698,2,"2024-12-24T05:50:33.647",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522540,1735019433657,-500.0,0.00013698,2,"2024-12-24T05:50:33.657",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522541,1735019433667,-500.0,0.00013698,2,"2024-12-24T05:50:33.667",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522542,1735019433678,-500.0,0.00013698,2,"2024-12-24T05:50:33.678",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522543,1735019433688,-500.0,0.00013698,2,"2024-12-24T05:50:33.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522544,1735019433698,-500.0,0.00013698,2,"2024-12-24T05:50:33.698",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522545,1735019433708,-500.0,0.00013698,2,"2024-12-24T05:50:33.708",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522546,1735019433718,-500.0,0.00013698,2,"2024-12-24T05:50:33.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522547,1735019433728,-508.41790627,0.00013698,2,"2024-12-24T05:50:33.728",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522548,1735019433738,-500.0,0.00013698,2,"2024-12-24T05:50:33.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522549,1735019433748,-500.0,0.00013698,2,"2024-12-24T05:50:33.748",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522550,1735019433758,-500.0,0.00013698,2,"2024-12-24T05:50:33.758",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522551,1735019433768,-500.0,0.00013698,2,"2024-12-24T05:50:33.768",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522552,1735019433777,-483.97683953,0.00013698,2,"2024-12-24T05:50:33.777",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522553,1735019433787,-500.0,0.00013698,2,"2024-12-24T05:50:33.787",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522554,1735019433797,-502.10027757,0.00013698,2,"2024-12-24T05:50:33.797",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522555,1735019433806,-500.0,0.00013698,2,"2024-12-24T05:50:33.806",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522556,1735019433816,-500.0,0.00013698,2,"2024-12-24T05:50:33.816",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522557,1735019433826,-500.0,0.00013698,2,"2024-12-24T05:50:33.826",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522558,1735019433836,-500.0,0.00013698,2,"2024-12-24T05:50:33.836",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522559,1735019433845,-500.0,0.00013698,2,"2024-12-24T05:50:33.845",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522560,1735019433855,-500.0,0.00013698,2,"2024-12-24T05:50:33.855",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522561,1735019433864,-500.0,0.00013698,2,"2024-12-24T05:50:33.864",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522562,1735019433875,-500.0,0.00013698,2,"2024-12-24T05:50:33.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522563,1735019433884,-500.0,0.00013698,2,"2024-12-24T05:50:33.884",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522564,1735019433895,-500.0,0.00013698,2,"2024-12-24T05:50:33.895",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522565,1735019433904,-500.0,0.00013698,2,"2024-12-24T05:50:33.904",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522566,1735019433914,-500.0,0.00013698,2,"2024-12-24T05:50:33.914",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522567,1735019433924,-500.0,0.00013698,2,"2024-12-24T05:50:33.924",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522568,1735019433933,-500.0,0.00013698,2,"2024-12-24T05:50:33.933",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522569,1735019433943,-500.0,0.00013698,2,"2024-12-24T05:50:33.943",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522570,1735019433952,-500.0,0.00013698,2,"2024-12-24T05:50:33.952",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522571,1735019433962,-500.0,0.00013698,2,"2024-12-24T05:50:33.962",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522572,1735019433971,-500.0,0.00013698,2,"2024-12-24T05:50:33.971",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522573,1735019433981,-500.0,0.00013698,2,"2024-12-24T05:50:33.981",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522574,1735019433990,-500.0,0.00013698,2,"2024-12-24T05:50:33.990",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522575,1735019434000,-500.0,0.00013698,2,"2024-12-24T05:50:34.000",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522576,1735019434010,-500.0,0.00013698,2,"2024-12-24T05:50:34.010",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522577,1735019434019,-500.0,0.00013698,2,"2024-12-24T05:50:34.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522578,1735019434029,-504.63732268,0.00013698,2,"2024-12-24T05:50:34.029",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522579,1735019434039,-500.0,0.00013698,2,"2024-12-24T05:50:34.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522580,1735019434048,-500.0,0.00013698,2,"2024-12-24T05:50:34.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522581,1735019434257,-500.0,0.00013698,2,"2024-12-24T05:50:34.257",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522582,1735019434271,-500.0,0.00013698,2,"2024-12-24T05:50:34.271",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522583,1735019434281,-500.0,0.00013698,2,"2024-12-24T05:50:34.281",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522584,1735019434291,-506.32849422,0.00013698,2,"2024-12-24T05:50:34.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522585,1735019434301,-500.0,0.00013698,2,"2024-12-24T05:50:34.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522586,1735019434310,-500.0,0.00013698,2,"2024-12-24T05:50:34.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522587,1735019434319,-500.0,0.00013698,2,"2024-12-24T05:50:34.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522588,1735019434329,-500.0,0.00013698,2,"2024-12-24T05:50:34.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522589,1735019434338,-500.0,0.00013698,2,"2024-12-24T05:50:34.338",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522590,1735019434347,-500.0,0.00013698,2,"2024-12-24T05:50:34.347",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522591,1735019434357,-500.0,0.00013698,2,"2024-12-24T05:50:34.357",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522592,1735019434366,-500.0,0.00013698,2,"2024-12-24T05:50:34.366",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522593,1735019434375,-500.0,0.00013698,2,"2024-12-24T05:50:34.375",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522594,1735019434384,-500.0,0.00013698,2,"2024-12-24T05:50:34.384",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522595,1735019434395,-500.0,0.00013698,2,"2024-12-24T05:50:34.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522596,1735019434406,-500.0,0.00013698,2,"2024-12-24T05:50:34.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522597,1735019434415,-500.0,0.00013698,2,"2024-12-24T05:50:34.415",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522598,1735019434424,-500.0,0.00013698,2,"2024-12-24T05:50:34.424",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522599,1735019434434,-500.0,0.00013698,2,"2024-12-24T05:50:34.434",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522600,1735019434443,-500.0,0.00013698,2,"2024-12-24T05:50:34.443",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522601,1735019434453,-500.0,0.00013698,2,"2024-12-24T05:50:34.453",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522602,1735019434462,-500.0,0.00013698,2,"2024-12-24T05:50:34.462",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522603,1735019434471,-500.0,0.00013698,2,"2024-12-24T05:50:34.471",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522604,1735019434480,-506.10454604,0.00013698,2,"2024-12-24T05:50:34.480",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522605,1735019434490,-500.0,0.00013698,2,"2024-12-24T05:50:34.490",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522606,1735019434499,-500.0,0.00013698,2,"2024-12-24T05:50:34.499",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522607,1735019434508,-500.0,0.00013698,2,"2024-12-24T05:50:34.508",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522608,1735019434518,-549.19,0.00013698,2,"2024-12-24T05:50:34.518",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522609,1735019434527,-500.0,0.00013698,2,"2024-12-24T05:50:34.527",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522610,1735019434536,-500.0,0.00013698,2,"2024-12-24T05:50:34.536",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522611,1735019434547,-500.0,0.00013698,2,"2024-12-24T05:50:34.547",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522612,1735019434563,-500.0,0.00013698,2,"2024-12-24T05:50:34.563",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522613,1735019434572,-500.0,0.00013698,2,"2024-12-24T05:50:34.572",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522614,1735019434581,-500.0,0.00013698,2,"2024-12-24T05:50:34.581",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522615,1735019434591,-500.0,0.00013698,2,"2024-12-24T05:50:34.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522616,1735019434602,-502.17223669,0.00013698,2,"2024-12-24T05:50:34.602",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522617,1735019434612,-503.23508779,0.00013698,2,"2024-12-24T05:50:34.612",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522618,1735019434621,-500.0,0.00013698,2,"2024-12-24T05:50:34.621",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522619,1735019434631,-500.0,0.00013698,2,"2024-12-24T05:50:34.631",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522620,1735019434640,-506.94179334,0.00013698,2,"2024-12-24T05:50:34.640",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522621,1735019434650,-502.46154362,0.00013698,2,"2024-12-24T05:50:34.650",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522622,1735019434659,-500.0,0.00013698,2,"2024-12-24T05:50:34.659",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522623,1735019434668,-79.5793431,0.00013698,2,"2024-12-24T05:50:34.668",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522629,1735019438119,-420.4206569,0.00013698,2,"2024-12-24T05:50:38.119",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522630,1735019438128,-88.74723672,0.00013698,2,"2024-12-24T05:50:38.128",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522631,1735019438178,-411.25276328,0.00013698,2,"2024-12-24T05:50:38.178",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522632,1735019438187,-500.0,0.00013698,2,"2024-12-24T05:50:38.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522633,1735019438197,-458.95426223,0.00013698,2,"2024-12-24T05:50:38.197",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522634,1735019438205,-500.0,0.00013698,2,"2024-12-24T05:50:38.205",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522635,1735019438214,-500.0,0.00013698,2,"2024-12-24T05:50:38.214",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522636,1735019438223,-500.0,0.00013698,2,"2024-12-24T05:50:38.223",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522637,1735019438232,-503.39606303,0.00013698,2,"2024-12-24T05:50:38.232",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522638,1735019438241,-500.0,0.00013698,2,"2024-12-24T05:50:38.241",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522639,1735019438250,-500.0,0.00013698,2,"2024-12-24T05:50:38.250",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522640,1735019438259,-500.0,0.00013698,2,"2024-12-24T05:50:38.259",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522641,1735019438268,-649.29657929,0.00013698,2,"2024-12-24T05:50:38.268",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522642,1735019438278,-500.0,0.00013698,2,"2024-12-24T05:50:38.278",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522643,1735019438287,-503.91013342,0.00013698,2,"2024-12-24T05:50:38.287",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522644,1735019438296,-500.0,0.00013698,2,"2024-12-24T05:50:38.296",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522645,1735019438305,-500.0,0.00013698,2,"2024-12-24T05:50:38.305",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522646,1735019438314,-500.0,0.00013698,2,"2024-12-24T05:50:38.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522647,1735019438323,-500.0,0.00013698,2,"2024-12-24T05:50:38.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522648,1735019438331,-234.71180423,0.00013698,2,"2024-12-24T05:50:38.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522649,1735019438343,-265.28819577,0.00013698,2,"2024-12-24T05:50:38.343",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522650,1735019438352,-10.23039476,0.00013698,2,"2024-12-24T05:50:38.352",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522651,1735019438371,-489.76960524,0.00013698,2,"2024-12-24T05:50:38.371",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522652,1735019438380,-500.0,0.00013698,2,"2024-12-24T05:50:38.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522653,1735019438389,-500.0,0.00013698,2,"2024-12-24T05:50:38.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522654,1735019438399,-500.0,0.00013698,2,"2024-12-24T05:50:38.399",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522655,1735019438408,-500.0,0.00013698,2,"2024-12-24T05:50:38.408",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522656,1735019438417,-500.0,0.00013698,2,"2024-12-24T05:50:38.417",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522657,1735019438426,-500.0,0.00013698,2,"2024-12-24T05:50:38.426",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522658,1735019438435,-506.28895985,0.00013698,2,"2024-12-24T05:50:38.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522659,1735019438444,-500.0,0.00013698,2,"2024-12-24T05:50:38.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522660,1735019438454,-500.0,0.00013698,2,"2024-12-24T05:50:38.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522661,1735019438463,-504.5892753,0.00013698,2,"2024-12-24T05:50:38.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522662,1735019438473,-512.9229597,0.00013698,2,"2024-12-24T05:50:38.473",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522663,1735019438482,-500.0,0.00013698,2,"2024-12-24T05:50:38.482",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522664,1735019438492,-500.0,0.00013698,2,"2024-12-24T05:50:38.492",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522665,1735019438501,-500.0,0.00013698,2,"2024-12-24T05:50:38.501",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522666,1735019438511,-162.73919991,0.00013698,2,"2024-12-24T05:50:38.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522667,1735019438526,-337.26080009,0.00013698,2,"2024-12-24T05:50:38.526",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522668,1735019438535,-44.72055302,0.00013698,2,"2024-12-24T05:50:38.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522669,1735019438548,-455.27944698,0.00013698,2,"2024-12-24T05:50:38.548",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522670,1735019438560,-500.0,0.00013698,2,"2024-12-24T05:50:38.560",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522671,1735019438569,-500.0,0.00013698,2,"2024-12-24T05:50:38.569",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522672,1735019438578,-500.0,0.00013698,2,"2024-12-24T05:50:38.578",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522673,1735019438587,-111.94033868,0.00013698,2,"2024-12-24T05:50:38.587",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522674,1735019438600,-388.05966132,0.00013698,2,"2024-12-24T05:50:38.600",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522675,1735019438609,-500.0,0.00013698,2,"2024-12-24T05:50:38.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522676,1735019438619,-500.0,0.00013698,2,"2024-12-24T05:50:38.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522677,1735019438628,-500.0,0.00013698,2,"2024-12-24T05:50:38.628",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522678,1735019438638,-500.0,0.00013698,2,"2024-12-24T05:50:38.638",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522679,1735019438647,-500.0,0.00013698,2,"2024-12-24T05:50:38.647",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522680,1735019438656,-500.0,0.00013698,2,"2024-12-24T05:50:38.656",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522681,1735019438665,-500.0,0.00013698,2,"2024-12-24T05:50:38.665",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522682,1735019438675,-500.0,0.00013698,2,"2024-12-24T05:50:38.675",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522683,1735019438685,-500.0,0.00013698,2,"2024-12-24T05:50:38.685",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522684,1735019438694,-501.94989321,0.00013698,2,"2024-12-24T05:50:38.694",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522685,1735019438703,-512.13400453,0.00013698,2,"2024-12-24T05:50:38.703",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522686,1735019438712,-608.65822604,0.00013698,2,"2024-12-24T05:50:38.712",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522687,1735019438720,-500.0,0.00013698,2,"2024-12-24T05:50:38.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522688,1735019438729,-500.0,0.00013698,2,"2024-12-24T05:50:38.729",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522689,1735019438738,-510.12839449,0.00013698,2,"2024-12-24T05:50:38.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522690,1735019438748,-500.0,0.00013698,2,"2024-12-24T05:50:38.748",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522691,1735019438757,-500.0,0.00013698,2,"2024-12-24T05:50:38.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522692,1735019438766,-500.0,0.00013698,2,"2024-12-24T05:50:38.766",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522693,1735019438775,-500.0,0.00013698,2,"2024-12-24T05:50:38.775",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522694,1735019438784,-500.0,0.00013698,2,"2024-12-24T05:50:38.784",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522695,1735019438793,-500.0,0.00013698,2,"2024-12-24T05:50:38.793",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522696,1735019438802,-500.0,0.00013698,2,"2024-12-24T05:50:38.802",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522697,1735019438811,-500.55956544,0.00013698,2,"2024-12-24T05:50:38.811",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522698,1735019438820,-501.59981604,0.00013698,2,"2024-12-24T05:50:38.820",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522699,1735019438830,-608.91097912,0.00013698,2,"2024-12-24T05:50:38.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522700,1735019438838,-500.0,0.00013698,2,"2024-12-24T05:50:38.838",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522701,1735019438847,-500.0,0.00013698,2,"2024-12-24T05:50:38.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522702,1735019438857,-504.18610523,0.00013698,2,"2024-12-24T05:50:38.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522703,1735019438866,-500.0,0.00013698,2,"2024-12-24T05:50:38.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522704,1735019438875,-500.0,0.00013698,2,"2024-12-24T05:50:38.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522705,1735019438884,-500.0,0.00013698,2,"2024-12-24T05:50:38.884",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522706,1735019438893,-500.0,0.00013698,2,"2024-12-24T05:50:38.893",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522707,1735019438902,-500.0,0.00013698,2,"2024-12-24T05:50:38.902",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522708,1735019438912,-500.0,0.00013698,2,"2024-12-24T05:50:38.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522709,1735019438921,-747.46,0.00013698,2,"2024-12-24T05:50:38.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522710,1735019438930,-500.0,0.00013698,2,"2024-12-24T05:50:38.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522711,1735019438939,-503.45442436,0.00013698,2,"2024-12-24T05:50:38.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522712,1735019438948,-500.0,0.00013698,2,"2024-12-24T05:50:38.948",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522713,1735019438957,-500.0,0.00013698,2,"2024-12-24T05:50:38.957",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522714,1735019438966,-500.0,0.00013698,2,"2024-12-24T05:50:38.966",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522715,1735019438975,-520.17042726,0.00013698,2,"2024-12-24T05:50:38.975",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522716,1735019438984,-247.53478194,0.00013698,2,"2024-12-24T05:50:38.984",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522717,1735019439003,-252.46521806,0.00013698,2,"2024-12-24T05:50:39.003",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522718,1735019439012,-500.0,0.00013698,2,"2024-12-24T05:50:39.012",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522719,1735019439021,-500.0,0.00013698,2,"2024-12-24T05:50:39.021",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522720,1735019439030,-500.0,0.00013698,2,"2024-12-24T05:50:39.030",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522721,1735019439039,-511.62258004,0.00013698,2,"2024-12-24T05:50:39.039",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522722,1735019439048,-500.0,0.00013698,2,"2024-12-24T05:50:39.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522723,1735019439057,-3.29333418,0.00013698,2,"2024-12-24T05:50:39.057",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522727,1735019440306,-496.70666582,0.00013698,2,"2024-12-24T05:50:40.306",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522728,1735019440317,-500.0,0.00013698,2,"2024-12-24T05:50:40.317",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522729,1735019440326,-501.94228386,0.00013698,2,"2024-12-24T05:50:40.326",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522730,1735019440335,-500.0,0.00013698,2,"2024-12-24T05:50:40.335",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522731,1735019440345,-500.0,0.00013698,2,"2024-12-24T05:50:40.345",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522732,1735019440354,-500.0,0.00013698,2,"2024-12-24T05:50:40.354",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522733,1735019440364,-504.72800995,0.00013698,2,"2024-12-24T05:50:40.364",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522734,1735019440373,-500.0,0.00013698,2,"2024-12-24T05:50:40.373",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522735,1735019440383,-487.76014691,0.00013698,2,"2024-12-24T05:50:40.383",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522736,1735019440392,-500.0,0.00013698,2,"2024-12-24T05:50:40.392",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522737,1735019440403,-500.0,0.00013698,2,"2024-12-24T05:50:40.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522738,1735019440412,-500.0,0.00013698,2,"2024-12-24T05:50:40.412",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522739,1735019440422,-500.0,0.00013698,2,"2024-12-24T05:50:40.422",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522740,1735019440432,-500.0,0.00013698,2,"2024-12-24T05:50:40.432",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522741,1735019440441,-500.0,0.00013698,2,"2024-12-24T05:50:40.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522742,1735019440451,-500.0,0.00013698,2,"2024-12-24T05:50:40.451",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522743,1735019440460,-500.0,0.00013698,2,"2024-12-24T05:50:40.460",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522744,1735019440470,-583.76327443,0.00013698,2,"2024-12-24T05:50:40.470",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522745,1735019440479,-500.0,0.00013698,2,"2024-12-24T05:50:40.479",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522746,1735019440488,-473.97924518,0.00013698,2,"2024-12-24T05:50:40.488",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522747,1735019440497,-500.0,0.00013698,2,"2024-12-24T05:50:40.497",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522748,1735019440507,-500.0,0.00013698,2,"2024-12-24T05:50:40.507",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522749,1735019440516,-500.0,0.00013698,2,"2024-12-24T05:50:40.516",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522750,1735019440526,-500.0,0.00013698,2,"2024-12-24T05:50:40.526",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522751,1735019440535,-500.0,0.00013698,2,"2024-12-24T05:50:40.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522752,1735019440545,-500.0,0.00013698,2,"2024-12-24T05:50:40.545",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522753,1735019440558,-500.0,0.00013698,2,"2024-12-24T05:50:40.558",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522754,1735019440567,-500.0,0.00013698,2,"2024-12-24T05:50:40.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522755,1735019440576,-500.0,0.00013698,2,"2024-12-24T05:50:40.576",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522756,1735019440585,-500.0,0.00013698,2,"2024-12-24T05:50:40.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522757,1735019440595,-500.0,0.00013698,2,"2024-12-24T05:50:40.595",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522758,1735019440604,-500.0,0.00013698,2,"2024-12-24T05:50:40.604",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522759,1735019440613,-500.0,0.00013698,2,"2024-12-24T05:50:40.613",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522760,1735019440623,-500.0,0.00013698,2,"2024-12-24T05:50:40.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522761,1735019440633,-500.0,0.00013698,2,"2024-12-24T05:50:40.633",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522762,1735019440643,-500.0,0.00013698,2,"2024-12-24T05:50:40.643",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522763,1735019440653,-500.0,0.00013698,2,"2024-12-24T05:50:40.653",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522764,1735019440662,-500.0,0.00013698,2,"2024-12-24T05:50:40.662",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522765,1735019440671,-500.0,0.00013698,2,"2024-12-24T05:50:40.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522766,1735019440681,-500.0,0.00013698,2,"2024-12-24T05:50:40.681",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522767,1735019440690,-500.0,0.00013698,2,"2024-12-24T05:50:40.690",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522768,1735019440699,-571.36,0.00013698,2,"2024-12-24T05:50:40.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522769,1735019440708,-500.0,0.00013698,2,"2024-12-24T05:50:40.708",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522770,1735019440718,-500.0,0.00013698,2,"2024-12-24T05:50:40.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522771,1735019440727,-500.0,0.00013698,2,"2024-12-24T05:50:40.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522772,1735019440736,-500.0,0.00013698,2,"2024-12-24T05:50:40.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522773,1735019440746,-500.0,0.00013698,2,"2024-12-24T05:50:40.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522774,1735019440755,-511.46300443,0.00013698,2,"2024-12-24T05:50:40.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522775,1735019440764,-439.43,0.00013698,2,"2024-12-24T05:50:40.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522777,1735019440773,-500.0,0.00013698,2,"2024-12-24T05:50:40.773",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522779,1735019440783,-500.0,0.00013698,2,"2024-12-24T05:50:40.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522781,1735019440792,-368.30145322,0.00013698,2,"2024-12-24T05:50:40.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522783,1735019440801,-500.0,0.00013698,2,"2024-12-24T05:50:40.801",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522785,1735019440810,-502.10982965,0.00013698,2,"2024-12-24T05:50:40.810",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522787,1735019440819,-500.0,0.00013698,2,"2024-12-24T05:50:40.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522789,1735019440829,-304.55402831,0.00013698,2,"2024-12-24T05:50:40.829",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522791,1735019440838,-502.21793072,0.00013698,2,"2024-12-24T05:50:40.838",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522793,1735019440846,-500.0,0.00013698,2,"2024-12-24T05:50:40.846",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522795,1735019440856,-500.0,0.00013698,2,"2024-12-24T05:50:40.856",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522797,1735019440865,-500.0,0.00013698,2,"2024-12-24T05:50:40.865",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522798,1735019440877,-500.0,0.00013698,2,"2024-12-24T05:50:40.877",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522800,1735019440886,-500.0,0.00013698,2,"2024-12-24T05:50:40.886",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522802,1735019440897,-500.0,0.00013698,2,"2024-12-24T05:50:40.897",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522804,1735019440906,-500.0,0.00013698,2,"2024-12-24T05:50:40.906",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522806,1735019440915,-500.0,0.00013698,2,"2024-12-24T05:50:40.915",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522808,1735019440924,-500.0,0.00013698,2,"2024-12-24T05:50:40.924",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522810,1735019440933,-506.19552209,0.00013698,2,"2024-12-24T05:50:40.933",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522812,1735019440942,-506.36449444,0.00013698,2,"2024-12-24T05:50:40.942",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522814,1735019440951,-500.0,0.00013698,2,"2024-12-24T05:50:40.951",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522816,1735019440960,-500.0,0.00013698,2,"2024-12-24T05:50:40.960",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522818,1735019440969,-500.0,0.00013698,2,"2024-12-24T05:50:40.969",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522820,1735019440978,-504.13112793,0.00013698,2,"2024-12-24T05:50:40.978",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522822,1735019440987,-500.0,0.00013698,2,"2024-12-24T05:50:40.987",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522824,1735019440995,-321.47817772,0.00013698,2,"2024-12-24T05:50:40.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522826,1735019441004,-500.0,0.00013698,2,"2024-12-24T05:50:41.004",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522828,1735019441013,-500.0,0.00013698,2,"2024-12-24T05:50:41.013",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522830,1735019441023,-507.24631691,0.00013698,2,"2024-12-24T05:50:41.023",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522832,1735019441032,-500.0,0.00013698,2,"2024-12-24T05:50:41.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522834,1735019441042,-500.0,0.00013698,2,"2024-12-24T05:50:41.042",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522836,1735019441050,-153.566144,0.00013698,2,"2024-12-24T05:50:41.050",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522838,1735019441060,-500.0,0.00013698,2,"2024-12-24T05:50:41.060",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522840,1735019441070,-291.849796,0.00013698,2,"2024-12-24T05:50:41.070",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522842,1735019441079,-500.0,0.00013698,2,"2024-12-24T05:50:41.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522844,1735019441088,-359.065715,0.00013698,2,"2024-12-24T05:50:41.088",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522846,1735019441097,-500.0,0.00013698,2,"2024-12-24T05:50:41.097",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522848,1735019441106,-1013.39,0.00013698,2,"2024-12-24T05:50:41.106",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522850,1735019441115,-500.0,0.00013698,2,"2024-12-24T05:50:41.115",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522852,1735019441124,-500.0,0.00013698,2,"2024-12-24T05:50:41.124",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522854,1735019441133,-500.0,0.00013698,2,"2024-12-24T05:50:41.133",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522856,1735019441142,-490.0,0.00013698,2,"2024-12-24T05:50:41.142",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522857,1735019441152,-500.0,0.00013698,2,"2024-12-24T05:50:41.152",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522858,1735019441161,-660.45,0.00013698,2,"2024-12-24T05:50:41.161",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522859,1735019441170,-500.0,0.00013698,2,"2024-12-24T05:50:41.170",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522860,1735019441180,-500.0,0.00013698,2,"2024-12-24T05:50:41.180",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522861,1735019441189,-500.0,0.00013698,2,"2024-12-24T05:50:41.189",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522862,1735019441199,-500.0,0.00013698,2,"2024-12-24T05:50:41.199",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522863,1735019441208,-500.0,0.00013698,2,"2024-12-24T05:50:41.208",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522864,1735019441217,-500.0,0.00013698,2,"2024-12-24T05:50:41.217",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522865,1735019441227,-463.28366104,0.00013698,2,"2024-12-24T05:50:41.227",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522866,1735019441236,-500.0,0.00013698,2,"2024-12-24T05:50:41.236",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522867,1735019441245,-820.76,0.00013698,2,"2024-12-24T05:50:41.245",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522868,1735019441254,-500.0,0.00013698,2,"2024-12-24T05:50:41.254",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522869,1735019441263,-500.0,0.00013698,2,"2024-12-24T05:50:41.263",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522870,1735019441273,-500.0,0.00013698,2,"2024-12-24T05:50:41.273",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522871,1735019441282,-500.0,0.00013698,2,"2024-12-24T05:50:41.282",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522872,1735019441291,-500.0,0.00013698,2,"2024-12-24T05:50:41.291",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522873,1735019441301,-579.18,0.00013698,2,"2024-12-24T05:50:41.301",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522874,1735019441311,-500.0,0.00013698,2,"2024-12-24T05:50:41.311",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522875,1735019441320,-500.0,0.00013698,2,"2024-12-24T05:50:41.320",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522876,1735019441329,-500.0,0.00013698,2,"2024-12-24T05:50:41.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522877,1735019441339,-1920.46,0.00013698,2,"2024-12-24T05:50:41.339",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522878,1735019441348,-500.0,0.00013698,2,"2024-12-24T05:50:41.348",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522879,1735019441357,-500.53766418,0.00013698,2,"2024-12-24T05:50:41.357",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522880,1735019441366,-500.0,0.00013698,2,"2024-12-24T05:50:41.366",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522881,1735019441376,-500.0,0.00013698,2,"2024-12-24T05:50:41.376",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522882,1735019441385,-500.0,0.00013698,2,"2024-12-24T05:50:41.385",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522883,1735019441395,-500.0,0.00013698,2,"2024-12-24T05:50:41.395",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522884,1735019441403,-512.34,0.00013698,2,"2024-12-24T05:50:41.403",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522885,1735019441413,-500.0,0.00013698,2,"2024-12-24T05:50:41.413",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522886,1735019441423,-500.0,0.00013698,2,"2024-12-24T05:50:41.423",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522887,1735019441432,-265.36335905,0.00013698,2,"2024-12-24T05:50:41.432",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522888,1735019441441,-1059.78,0.00013698,2,"2024-12-24T05:50:41.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522889,1735019441450,-500.0,0.00013698,2,"2024-12-24T05:50:41.450",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522890,1735019441459,-574.74,0.00013698,2,"2024-12-24T05:50:41.459",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522891,1735019441469,-500.0,0.00013698,2,"2024-12-24T05:50:41.469",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522892,1735019441478,-500.0,0.00013698,2,"2024-12-24T05:50:41.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522893,1735019441487,-1995.67,0.00013698,2,"2024-12-24T05:50:41.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522894,1735019441496,-674.06,0.00013698,2,"2024-12-24T05:50:41.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522895,1735019441505,-669.04,0.00013698,2,"2024-12-24T05:50:41.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522896,1735019441515,-500.0,0.00013698,2,"2024-12-24T05:50:41.515",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522897,1735019441525,-500.0,0.00013698,2,"2024-12-24T05:50:41.525",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522898,1735019441534,-1452.19,0.00013698,2,"2024-12-24T05:50:41.534",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522899,1735019441546,-500.0,0.00013698,2,"2024-12-24T05:50:41.546",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522900,1735019441559,-500.0,0.00013698,2,"2024-12-24T05:50:41.559",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522901,1735019441568,-500.0,0.00013698,2,"2024-12-24T05:50:41.568",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522902,1735019441578,-500.0,0.00013698,2,"2024-12-24T05:50:41.578",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522903,1735019441587,-500.0,0.00013698,2,"2024-12-24T05:50:41.587",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522904,1735019441596,-1845.6,0.00013698,2,"2024-12-24T05:50:41.596",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522905,1735019441606,-993.59,0.00013698,2,"2024-12-24T05:50:41.606",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522906,1735019441615,-500.0,0.00013698,2,"2024-12-24T05:50:41.615",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522907,1735019441624,-500.0,0.00013698,2,"2024-12-24T05:50:41.624",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522908,1735019441633,-500.0,0.00013698,2,"2024-12-24T05:50:41.633",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522909,1735019441644,-500.0,0.00013698,2,"2024-12-24T05:50:41.644",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522910,1735019441654,-546.48,0.00013698,2,"2024-12-24T05:50:41.654",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522911,1735019441664,-500.0,0.00013698,2,"2024-12-24T05:50:41.664",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522912,1735019441673,-1462.3,0.00013698,2,"2024-12-24T05:50:41.673",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522913,1735019441682,-500.0,0.00013698,2,"2024-12-24T05:50:41.682",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522914,1735019441691,-500.0,0.00013698,2,"2024-12-24T05:50:41.691",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522915,1735019441700,-500.0,0.00013698,2,"2024-12-24T05:50:41.700",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522916,1735019441709,-500.0,0.00013698,2,"2024-12-24T05:50:41.709",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522917,1735019441718,-1969.26,0.00013698,2,"2024-12-24T05:50:41.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522918,1735019441727,-1366.44,0.00013698,2,"2024-12-24T05:50:41.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522919,1735019441736,-373.27518357,0.00013698,2,"2024-12-24T05:50:41.736",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522920,1735019441745,-506.51,0.00013698,2,"2024-12-24T05:50:41.745",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522921,1735019441754,-1958.36,0.00013698,2,"2024-12-24T05:50:41.754",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522922,1735019441764,-703.36,0.00013698,2,"2024-12-24T05:50:41.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522923,1735019441772,-500.0,0.00013698,2,"2024-12-24T05:50:41.772",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522924,1735019441782,-2805.72,0.00013698,2,"2024-12-24T05:50:41.782",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522925,1735019441792,-500.0,0.00013698,2,"2024-12-24T05:50:41.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522926,1735019441801,-819.05,0.00013698,2,"2024-12-24T05:50:41.801",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522927,1735019441810,-500.0,0.00013698,2,"2024-12-24T05:50:41.810",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522928,1735019441820,-1941.47,0.00013698,2,"2024-12-24T05:50:41.820",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522929,1735019441829,-500.0,0.00013698,2,"2024-12-24T05:50:41.829",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522930,1735019441838,-500.0,0.00013698,2,"2024-12-24T05:50:41.838",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522931,1735019441847,-500.0,0.00013698,2,"2024-12-24T05:50:41.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522932,1735019441857,-275.51859053,0.00013698,2,"2024-12-24T05:50:41.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522933,1735019441866,-500.0,0.00013698,2,"2024-12-24T05:50:41.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522934,1735019441875,-500.0,0.00013698,2,"2024-12-24T05:50:41.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522935,1735019441884,-687.53,0.00013698,2,"2024-12-24T05:50:41.884",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522936,1735019441894,-1724.0,0.00013698,2,"2024-12-24T05:50:41.894",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522937,1735019441903,-2643.18,0.00013698,2,"2024-12-24T05:50:41.903",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522938,1735019441912,-500.0,0.00013698,2,"2024-12-24T05:50:41.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522939,1735019441921,-6927.62,0.00013698,2,"2024-12-24T05:50:41.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522940,1735019441931,-500.0,0.00013698,2,"2024-12-24T05:50:41.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522941,1735019441939,-500.0,0.00013698,2,"2024-12-24T05:50:41.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522942,1735019441949,-840.47,0.00013698,2,"2024-12-24T05:50:41.949",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522943,1735019441958,-500.0,0.00013698,2,"2024-12-24T05:50:41.958",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522944,1735019441967,-500.0,0.00013698,2,"2024-12-24T05:50:41.967",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522945,1735019441977,-806.41,0.00013698,2,"2024-12-24T05:50:41.977",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522946,1735019441986,-500.0,0.00013698,2,"2024-12-24T05:50:41.986",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522947,1735019441995,-500.0,0.00013698,2,"2024-12-24T05:50:41.995",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522948,1735019442004,-500.0,0.00013698,2,"2024-12-24T05:50:42.004",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522949,1735019442013,-500.0,0.00013698,2,"2024-12-24T05:50:42.013",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522950,1735019442022,-500.0,0.00013698,2,"2024-12-24T05:50:42.022",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522951,1735019442031,-500.0,0.00013698,2,"2024-12-24T05:50:42.031",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522952,1735019442040,-500.0,0.00013698,2,"2024-12-24T05:50:42.040",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522953,1735019442048,-2299.1,0.00013698,2,"2024-12-24T05:50:42.048",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522954,1735019442058,-810.64,0.00013698,2,"2024-12-24T05:50:42.058",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522955,1735019442067,-500.0,0.00013698,2,"2024-12-24T05:50:42.067",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522956,1735019442076,-500.0,0.00013698,2,"2024-12-24T05:50:42.076",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522957,1735019442084,-500.0,0.00013698,2,"2024-12-24T05:50:42.084",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522958,1735019442094,-533.86,0.00013698,2,"2024-12-24T05:50:42.094",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522959,1735019442103,-500.0,0.00013698,2,"2024-12-24T05:50:42.103",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522960,1735019442112,-500.0,0.00013698,2,"2024-12-24T05:50:42.112",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522961,1735019442121,-500.0,0.00013698,2,"2024-12-24T05:50:42.121",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522962,1735019442131,-500.0,0.00013698,2,"2024-12-24T05:50:42.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522963,1735019442140,-500.0,0.00013698,2,"2024-12-24T05:50:42.140",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522964,1735019442150,-500.0,0.00013698,2,"2024-12-24T05:50:42.150",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522965,1735019442159,-936.56,0.00013698,2,"2024-12-24T05:50:42.159",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522966,1735019442168,-500.0,0.00013698,2,"2024-12-24T05:50:42.168",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522967,1735019442178,-3678.0,0.00013699,2,"2024-12-24T05:50:42.178",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522968,1735019442187,-1476.69,0.00013699,2,"2024-12-24T05:50:42.187",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522969,1735019442196,-155.47,0.00013699,2,"2024-12-24T05:50:42.196",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522970,1735019442206,-200.0,0.00013699,2,"2024-12-24T05:50:42.206",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522971,1735019442214,-175.82,0.000137,2,"2024-12-24T05:50:42.214",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522972,1735019442223,-180.19158649,0.00013871,2,"2024-12-24T05:50:42.223",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522973,1735019442232,-500.0,0.0001397,2,"2024-12-24T05:50:42.232",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522974,1735019442241,-500.0,0.0001397,2,"2024-12-24T05:50:42.241",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522975,1735019442250,-500.0,0.0001397,2,"2024-12-24T05:50:42.250",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522976,1735019442259,-500.0,0.0001397,2,"2024-12-24T05:50:42.259",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522977,1735019442268,-500.0,0.0001397,2,"2024-12-24T05:50:42.268",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522978,1735019442278,-500.0,0.0001397,2,"2024-12-24T05:50:42.278",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522979,1735019442287,-500.0,0.0001397,2,"2024-12-24T05:50:42.287",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522980,1735019442296,-500.0,0.0001397,2,"2024-12-24T05:50:42.296",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522981,1735019442305,-500.0,0.0001397,2,"2024-12-24T05:50:42.305",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522982,1735019442314,-500.0,0.0001397,2,"2024-12-24T05:50:42.314",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522983,1735019442323,-500.0,0.0001397,2,"2024-12-24T05:50:42.323",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522984,1735019442332,-500.0,0.0001397,2,"2024-12-24T05:50:42.332",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522985,1735019442341,-500.0,0.0001397,2,"2024-12-24T05:50:42.341",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522986,1735019442350,-500.0,0.0001397,2,"2024-12-24T05:50:42.350",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522987,1735019442359,-500.0,0.0001397,2,"2024-12-24T05:50:42.359",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522988,1735019442368,-500.0,0.0001397,2,"2024-12-24T05:50:42.368",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522989,1735019442377,-500.0,0.0001397,2,"2024-12-24T05:50:42.377",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522990,1735019442386,-500.0,0.0001397,2,"2024-12-24T05:50:42.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522991,1735019442396,-500.0,0.0001397,2,"2024-12-24T05:50:42.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522992,1735019442405,-500.0,0.0001397,2,"2024-12-24T05:50:42.405",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522993,1735019442414,-500.0,0.0001397,2,"2024-12-24T05:50:42.414",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522994,1735019442423,-500.0,0.0001397,2,"2024-12-24T05:50:42.423",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522995,1735019442432,-500.0,0.0001397,2,"2024-12-24T05:50:42.432",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522996,1735019442442,-500.0,0.0001397,2,"2024-12-24T05:50:42.442",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522997,1735019442451,-500.0,0.0001397,2,"2024-12-24T05:50:42.451",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522998,1735019442460,-500.0,0.0001397,2,"2024-12-24T05:50:42.460",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346522999,1735019442469,-500.0,0.0001397,2,"2024-12-24T05:50:42.469",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523000,1735019442478,-500.0,0.0001397,2,"2024-12-24T05:50:42.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523001,1735019442487,-500.0,0.0001397,2,"2024-12-24T05:50:42.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523002,1735019442496,-500.0,0.0001397,2,"2024-12-24T05:50:42.496",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523003,1735019442505,-500.0,0.0001397,2,"2024-12-24T05:50:42.505",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523004,1735019442514,-505.14,0.0001397,2,"2024-12-24T05:50:42.514",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523005,1735019442523,-500.0,0.0001397,2,"2024-12-24T05:50:42.523",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523006,1735019442532,-500.0,0.0001397,2,"2024-12-24T05:50:42.532",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523007,1735019442541,-500.0,0.0001397,2,"2024-12-24T05:50:42.541",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523008,1735019442556,-500.0,0.0001397,2,"2024-12-24T05:50:42.556",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523009,1735019442564,-500.0,0.0001397,2,"2024-12-24T05:50:42.564",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523010,1735019442573,-500.0,0.0001397,2,"2024-12-24T05:50:42.573",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523011,1735019442582,-500.0,0.0001397,2,"2024-12-24T05:50:42.582",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523012,1735019442591,-500.0,0.0001397,2,"2024-12-24T05:50:42.591",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523013,1735019442601,-500.0,0.0001397,2,"2024-12-24T05:50:42.601",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523014,1735019442610,-500.0,0.0001397,2,"2024-12-24T05:50:42.610",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523015,1735019442619,-500.0,0.0001397,2,"2024-12-24T05:50:42.619",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523016,1735019442627,-500.0,0.0001397,2,"2024-12-24T05:50:42.627",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523017,1735019442636,-500.0,0.0001397,2,"2024-12-24T05:50:42.636",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523018,1735019442645,-500.0,0.0001397,2,"2024-12-24T05:50:42.645",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523019,1735019442653,-500.0,0.0001397,2,"2024-12-24T05:50:42.653",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523020,1735019442662,-515.07888693,0.0001397,2,"2024-12-24T05:50:42.662",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523021,1735019442671,-500.0,0.0001397,2,"2024-12-24T05:50:42.671",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523022,1735019442679,-500.0,0.0001397,2,"2024-12-24T05:50:42.679",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523023,1735019442688,-500.0,0.0001397,2,"2024-12-24T05:50:42.688",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523024,1735019442697,-500.0,0.0001397,2,"2024-12-24T05:50:42.697",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523025,1735019442705,-500.0,0.0001397,2,"2024-12-24T05:50:42.705",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523026,1735019442715,-500.0,0.0001397,2,"2024-12-24T05:50:42.715",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523027,1735019442724,-500.0,0.0001397,2,"2024-12-24T05:50:42.724",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523028,1735019442732,-500.0,0.0001397,2,"2024-12-24T05:50:42.732",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523029,1735019442741,-500.0,0.0001397,2,"2024-12-24T05:50:42.741",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523030,1735019442750,-500.0,0.0001397,2,"2024-12-24T05:50:42.750",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523031,1735019442759,-500.0,0.0001397,2,"2024-12-24T05:50:42.759",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523032,1735019442768,-500.0,0.0001397,2,"2024-12-24T05:50:42.768",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523033,1735019442776,-500.0,0.0001397,2,"2024-12-24T05:50:42.776",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523034,1735019442785,-500.0,0.0001397,2,"2024-12-24T05:50:42.785",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523035,1735019442794,-500.0,0.0001397,2,"2024-12-24T05:50:42.794",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523036,1735019442803,-500.0,0.0001397,2,"2024-12-24T05:50:42.803",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523037,1735019442812,-418.79236112,0.0001397,2,"2024-12-24T05:50:42.812",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523038,1735019442821,-500.0,0.0001397,2,"2024-12-24T05:50:42.821",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523039,1735019442830,-500.0,0.0001397,2,"2024-12-24T05:50:42.830",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523040,1735019442838,-516.09,0.0001397,2,"2024-12-24T05:50:42.838",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523041,1735019442847,-502.28174214,0.0001397,2,"2024-12-24T05:50:42.847",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523042,1735019442857,-500.0,0.0001397,2,"2024-12-24T05:50:42.857",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523043,1735019442866,-500.0,0.0001397,2,"2024-12-24T05:50:42.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523044,1735019442875,-1099.48,0.0001397,2,"2024-12-24T05:50:42.875",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523045,1735019442884,-500.0,0.0001397,2,"2024-12-24T05:50:42.884",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523046,1735019442893,-500.0,0.0001397,2,"2024-12-24T05:50:42.893",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523047,1735019442903,-500.0,0.0001397,2,"2024-12-24T05:50:42.903",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523048,1735019442912,-500.0,0.0001397,2,"2024-12-24T05:50:42.912",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523049,1735019442921,-500.0,0.0001397,2,"2024-12-24T05:50:42.921",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523050,1735019442930,-500.0,0.0001397,2,"2024-12-24T05:50:42.930",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523051,1735019442939,-1090.34,0.0001397,2,"2024-12-24T05:50:42.939",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523052,1735019442947,-500.0,0.0001397,2,"2024-12-24T05:50:42.947",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523053,1735019442956,-500.0,0.0001397,2,"2024-12-24T05:50:42.956",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523054,1735019442965,-501.93048765,0.0001397,2,"2024-12-24T05:50:42.965",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523055,1735019442974,-500.0,0.0001397,2,"2024-12-24T05:50:42.974",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523056,1735019442983,-500.0,0.0001397,2,"2024-12-24T05:50:42.983",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523057,1735019442992,-500.0,0.0001397,2,"2024-12-24T05:50:42.992",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523058,1735019443001,-500.0,0.0001397,2,"2024-12-24T05:50:43.001",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523059,1735019443009,-500.0,0.0001397,2,"2024-12-24T05:50:43.009",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523061,1735019443019,-500.0,0.0001397,2,"2024-12-24T05:50:43.019",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523062,1735019443027,-500.0,0.0001397,2,"2024-12-24T05:50:43.027",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523063,1735019443036,-705.75,0.0001397,2,"2024-12-24T05:50:43.036",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523065,1735019443046,-500.0,0.0001397,2,"2024-12-24T05:50:43.046",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523066,1735019443055,-500.0,0.0001397,2,"2024-12-24T05:50:43.055",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523068,1735019443064,-500.0,0.0001397,2,"2024-12-24T05:50:43.064",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523070,1735019443073,-500.0,0.0001397,2,"2024-12-24T05:50:43.073",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523072,1735019443082,-500.0,0.0001397,2,"2024-12-24T05:50:43.082",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523074,1735019443091,-366.75455315,0.0001397,2,"2024-12-24T05:50:43.091",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523075,1735019443100,-500.0,0.0001397,2,"2024-12-24T05:50:43.100",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523076,1735019443109,-500.0,0.0001397,2,"2024-12-24T05:50:43.109",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523077,1735019443118,-500.0,0.0001397,2,"2024-12-24T05:50:43.118",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523079,1735019443127,-500.0,0.0001397,2,"2024-12-24T05:50:43.127",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523080,1735019443136,-500.0,0.0001397,2,"2024-12-24T05:50:43.136",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523081,1735019443146,-500.0,0.0001397,2,"2024-12-24T05:50:43.146",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523082,1735019443155,-500.0,0.0001397,2,"2024-12-24T05:50:43.155",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523083,1735019443164,-500.0,0.0001397,2,"2024-12-24T05:50:43.164",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523084,1735019443173,-500.0,0.0001397,2,"2024-12-24T05:50:43.173",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523085,1735019443182,-500.0,0.0001397,2,"2024-12-24T05:50:43.182",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523086,1735019443191,-500.0,0.0001397,2,"2024-12-24T05:50:43.191",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523087,1735019443200,-500.0,0.0001397,2,"2024-12-24T05:50:43.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523088,1735019443210,-500.0,0.0001397,2,"2024-12-24T05:50:43.210",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523089,1735019443219,-500.0,0.0001397,2,"2024-12-24T05:50:43.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523090,1735019443228,-500.0,0.0001397,2,"2024-12-24T05:50:43.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523091,1735019443237,-2447.83,0.0001397,2,"2024-12-24T05:50:43.237",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523092,1735019443247,-500.0,0.0001397,2,"2024-12-24T05:50:43.247",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523093,1735019443256,-500.0,0.0001397,2,"2024-12-24T05:50:43.256",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523094,1735019443266,-500.0,0.00013971,2,"2024-12-24T05:50:43.266",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523095,1735019443276,-1033.04,0.00013971,2,"2024-12-24T05:50:43.276",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523096,1735019443285,-500.0,0.00013971,2,"2024-12-24T05:50:43.285",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523097,1735019443295,-500.0,0.00013971,2,"2024-12-24T05:50:43.295",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523098,1735019443304,-646.41,0.00013971,2,"2024-12-24T05:50:43.304",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523099,1735019443313,-500.0,0.00013971,2,"2024-12-24T05:50:43.313",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523100,1735019443322,-500.0,0.00013971,2,"2024-12-24T05:50:43.322",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523101,1735019443331,-500.0,0.00013971,2,"2024-12-24T05:50:43.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523102,1735019443340,-1384.6,0.00013971,2,"2024-12-24T05:50:43.340",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523103,1735019443349,-500.0,0.00013971,2,"2024-12-24T05:50:43.349",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523104,1735019443358,-500.0,0.00013971,2,"2024-12-24T05:50:43.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523105,1735019443367,-500.0,0.00013971,2,"2024-12-24T05:50:43.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523106,1735019443377,-500.0,0.00013971,2,"2024-12-24T05:50:43.377",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523107,1735019443386,-536.86,0.00013971,2,"2024-12-24T05:50:43.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523108,1735019443396,-500.0,0.00013971,2,"2024-12-24T05:50:43.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523109,1735019443406,-777.2,0.00013971,2,"2024-12-24T05:50:43.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523110,1735019443415,-500.0,0.00013971,2,"2024-12-24T05:50:43.415",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523111,1735019443426,-895.5,0.00013971,2,"2024-12-24T05:50:43.426",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523112,1735019443441,-500.0,0.00013971,2,"2024-12-24T05:50:43.441",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523113,1735019443453,-633.96,0.00013971,2,"2024-12-24T05:50:43.453",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523114,1735019443463,-914.71,0.00013971,2,"2024-12-24T05:50:43.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523115,1735019443478,-4242.1,0.00013971,2,"2024-12-24T05:50:43.478",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523116,1735019443487,-500.0,0.00013971,2,"2024-12-24T05:50:43.487",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523117,1735019443498,-500.0,0.00013971,2,"2024-12-24T05:50:43.498",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523118,1735019443508,-500.0,0.00013971,2,"2024-12-24T05:50:43.508",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523119,1735019443517,-1825.55,0.00013971,2,"2024-12-24T05:50:43.517",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523120,1735019443526,-500.0,0.00013971,2,"2024-12-24T05:50:43.526",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523121,1735019443535,-610.21,0.00013971,2,"2024-12-24T05:50:43.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523122,1735019443545,-500.0,0.00013971,2,"2024-12-24T05:50:43.545",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523123,1735019443558,-878.25,0.00013971,2,"2024-12-24T05:50:43.558",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523124,1735019443567,-500.0,0.00013971,2,"2024-12-24T05:50:43.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523125,1735019443577,-698.67,0.00013971,2,"2024-12-24T05:50:43.577",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523126,1735019443586,-4356.85,0.00013971,2,"2024-12-24T05:50:43.586",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523127,1735019443595,-861.0,0.00013971,2,"2024-12-24T05:50:43.595",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523128,1735019443605,-500.0,0.00013971,2,"2024-12-24T05:50:43.605",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523129,1735019443614,-704.09,0.00013971,2,"2024-12-24T05:50:43.614",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523130,1735019443623,-1496.38,0.00013971,2,"2024-12-24T05:50:43.623",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523131,1735019443632,-500.0,0.00013971,2,"2024-12-24T05:50:43.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523132,1735019443642,-1678.67,0.00013971,2,"2024-12-24T05:50:43.642",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523133,1735019443652,-500.0,0.00013971,2,"2024-12-24T05:50:43.652",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523134,1735019443661,-1460.98,0.00013971,2,"2024-12-24T05:50:43.661",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523135,1735019443670,-500.0,0.00013971,2,"2024-12-24T05:50:43.670",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523136,1735019443680,-500.0,0.00013972,2,"2024-12-24T05:50:43.680",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523137,1735019443689,-500.0,0.00013972,2,"2024-12-24T05:50:43.689",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523138,1735019443699,-553.61,0.00013972,2,"2024-12-24T05:50:43.699",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523139,1735019443708,-500.0,0.00013972,2,"2024-12-24T05:50:43.708",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523140,1735019443718,-500.0,0.00013972,2,"2024-12-24T05:50:43.718",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523141,1735019443727,-500.0,0.00013972,2,"2024-12-24T05:50:43.727",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523142,1735019443737,-500.0,0.00013972,2,"2024-12-24T05:50:43.737",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523143,1735019443746,-500.0,0.00013972,2,"2024-12-24T05:50:43.746",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523145,1735019443755,-495.89117609,0.00013972,2,"2024-12-24T05:50:43.755",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523147,1735019443764,-500.0,0.00013972,2,"2024-12-24T05:50:43.764",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523148,1735019443773,-505.86,0.00013972,2,"2024-12-24T05:50:43.773",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523149,1735019443783,-500.0,0.00013972,2,"2024-12-24T05:50:43.783",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523150,1735019443792,-500.0,0.00013972,2,"2024-12-24T05:50:43.792",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523151,1735019443801,-500.0,0.00013972,2,"2024-12-24T05:50:43.801",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523152,1735019443810,-510.67555257,0.00013972,2,"2024-12-24T05:50:43.810",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523153,1735019443819,-500.0,0.00013972,2,"2024-12-24T05:50:43.819",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523154,1735019443829,-500.0,0.00013972,2,"2024-12-24T05:50:43.829",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523155,1735019443839,-500.0,0.00013972,2,"2024-12-24T05:50:43.839",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523156,1735019443848,-506.51666989,0.00013972,2,"2024-12-24T05:50:43.848",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523157,1735019443858,-500.0,0.00013972,2,"2024-12-24T05:50:43.858",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523158,1735019443866,-500.0,0.00013972,2,"2024-12-24T05:50:43.866",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523159,1735019443876,-500.0,0.00013972,2,"2024-12-24T05:50:43.876",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523160,1735019443885,-500.0,0.00013972,2,"2024-12-24T05:50:43.885",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523161,1735019443894,-500.0,0.00013972,2,"2024-12-24T05:50:43.894",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523162,1735019443904,-500.0,0.00013972,2,"2024-12-24T05:50:43.904",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523163,1735019443913,-500.0,0.00013972,2,"2024-12-24T05:50:43.913",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523164,1735019443922,-500.0,0.00013972,2,"2024-12-24T05:50:43.922",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523165,1735019443931,-500.0,0.00013972,2,"2024-12-24T05:50:43.931",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523166,1735019443941,-500.0,0.00013972,2,"2024-12-24T05:50:43.941",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523167,1735019443950,-500.0,0.00013972,2,"2024-12-24T05:50:43.950",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523168,1735019443960,-500.0,0.00013972,2,"2024-12-24T05:50:43.960",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523169,1735019443969,-500.0,0.00013972,2,"2024-12-24T05:50:43.969",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523170,1735019443978,-500.0,0.00013972,2,"2024-12-24T05:50:43.978",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523171,1735019443987,-500.0,0.00013972,2,"2024-12-24T05:50:43.987",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523172,1735019443997,-500.0,0.00013972,2,"2024-12-24T05:50:43.997",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523173,1735019444006,-600.51458605,0.00013972,2,"2024-12-24T05:50:44.006",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523174,1735019444016,-500.0,0.00013972,2,"2024-12-24T05:50:44.016",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523175,1735019444025,-549.19,0.00013972,2,"2024-12-24T05:50:44.025",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523176,1735019444034,-500.0,0.00013972,2,"2024-12-24T05:50:44.034",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523177,1735019444043,-500.0,0.00013972,2,"2024-12-24T05:50:44.043",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523178,1735019444052,-358.56927255,0.00013972,2,"2024-12-24T05:50:44.052",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523179,1735019444061,-500.0,0.00013972,2,"2024-12-24T05:50:44.061",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523180,1735019444070,-500.0,0.00013972,2,"2024-12-24T05:50:44.070",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523181,1735019444079,-500.0,0.00013972,2,"2024-12-24T05:50:44.079",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523182,1735019444089,-500.0,0.00013972,2,"2024-12-24T05:50:44.089",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523183,1735019444098,-500.0,0.00013972,2,"2024-12-24T05:50:44.098",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523184,1735019444108,-500.0,0.00013972,2,"2024-12-24T05:50:44.108",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523185,1735019444117,-500.0,0.00013972,2,"2024-12-24T05:50:44.117",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523186,1735019444126,-500.0,0.00013972,2,"2024-12-24T05:50:44.126",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523187,1735019444135,-500.0,0.00013972,2,"2024-12-24T05:50:44.135",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523188,1735019444145,-500.0,0.00013972,2,"2024-12-24T05:50:44.145",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523189,1735019444155,-500.0,0.00013972,2,"2024-12-24T05:50:44.155",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523190,1735019444165,-500.0,0.00013972,2,"2024-12-24T05:50:44.165",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523191,1735019444174,-500.0,0.00013972,2,"2024-12-24T05:50:44.174",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523192,1735019444183,-500.0,0.00013972,2,"2024-12-24T05:50:44.183",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523193,1735019444309,-500.0,0.00013972,2,"2024-12-24T05:50:44.309",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523194,1735019444331,-500.0,0.00013972,2,"2024-12-24T05:50:44.331",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523195,1735019444341,-330.50215931,0.00013972,2,"2024-12-24T05:50:44.341",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523196,1735019444351,-500.0,0.00013972,2,"2024-12-24T05:50:44.351",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523197,1735019444361,-500.0,0.00013972,2,"2024-12-24T05:50:44.361",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523198,1735019444370,-500.0,0.00013972,2,"2024-12-24T05:50:44.370",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523199,1735019444380,-500.0,0.00013972,2,"2024-12-24T05:50:44.380",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523200,1735019444389,-500.0,0.00013972,2,"2024-12-24T05:50:44.389",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523201,1735019444398,-747.46,0.00013972,2,"2024-12-24T05:50:44.398",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523202,1735019444407,-500.0,0.00013972,2,"2024-12-24T05:50:44.407",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523203,1735019444417,-500.0,0.00013972,2,"2024-12-24T05:50:44.417",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523204,1735019444426,-500.0,0.00013972,2,"2024-12-24T05:50:44.426",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523205,1735019444435,-500.0,0.00013972,2,"2024-12-24T05:50:44.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523206,1735019444444,-500.0,0.00013972,2,"2024-12-24T05:50:44.444",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523207,1735019444453,-500.0,0.00013972,2,"2024-12-24T05:50:44.453",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523208,1735019444463,-500.0,0.00013972,2,"2024-12-24T05:50:44.463",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523209,1735019444471,-500.0,0.00013972,2,"2024-12-24T05:50:44.471",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523210,1735019444480,-500.0,0.00013972,2,"2024-12-24T05:50:44.480",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523211,1735019444490,-500.0,0.00013972,2,"2024-12-24T05:50:44.490",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523212,1735019444499,-362.96,0.00013972,2,"2024-12-24T05:50:44.499",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523213,1735019444508,-500.0,0.00013972,2,"2024-12-24T05:50:44.508",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523214,1735019444517,-500.0,0.00013972,2,"2024-12-24T05:50:44.517",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523215,1735019444527,-500.0,0.00013972,2,"2024-12-24T05:50:44.527",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523216,1735019444535,-500.0,0.00013972,2,"2024-12-24T05:50:44.535",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523217,1735019444546,-500.0,0.00013972,2,"2024-12-24T05:50:44.546",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523218,1735019444558,-500.0,0.00013972,2,"2024-12-24T05:50:44.558",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523219,1735019444567,-500.0,0.00013972,2,"2024-12-24T05:50:44.567",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523220,1735019444576,-207.04,0.00013972,2,"2024-12-24T05:50:44.576",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523221,1735019444585,-500.0,0.00013972,2,"2024-12-24T05:50:44.585",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523222,1735019444595,-500.0,0.00013972,2,"2024-12-24T05:50:44.595",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523223,1735019444604,-500.0,0.00013972,2,"2024-12-24T05:50:44.604",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523224,1735019444613,-363.0804217,0.00013972,2,"2024-12-24T05:50:44.613",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523225,1735019444632,-136.9195783,0.00013972,2,"2024-12-24T05:50:44.632",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523226,1735019444641,-466.96021932,0.00013972,2,"2024-12-24T05:50:44.641",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523227,1735019444654,-33.03978068,0.00013972,2,"2024-12-24T05:50:44.654",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523228,1735019444663,-500.0,0.00013972,2,"2024-12-24T05:50:44.663",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523229,1735019444672,-161.60990324,0.00013972,2,"2024-12-24T05:50:44.672",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523230,1735019444694,-130.23989276,0.00013972,2,"2024-12-24T05:50:44.694",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523231,1735019444703,-359.065715,0.00013972,2,"2024-12-24T05:50:44.703",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523232,1735019444712,-500.0,0.00013972,2,"2024-12-24T05:50:44.712",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523233,1735019444721,-913.39585634,0.00013972,2,"2024-12-24T05:50:44.721",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523234,1735019445014,-202.47,0.00013698,2,"2024-12-24T05:50:45.014",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523235,1735019445023,-99.99414366,0.00013972,2,"2024-12-24T05:50:45.023",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523236,1735019445032,-500.0,0.00013972,2,"2024-12-24T05:50:45.032",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523237,1735019445041,-660.45,0.00013972,2,"2024-12-24T05:50:45.041",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523238,1735019445050,-500.0,0.00013972,2,"2024-12-24T05:50:45.050",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523239,1735019445059,-482.6096577,0.00013972,2,"2024-12-24T05:50:45.059",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523240,1735019445068,-500.0,0.00013972,2,"2024-12-24T05:50:45.068",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523241,1735019445077,-820.76,0.00013972,2,"2024-12-24T05:50:45.077",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523242,1735019445086,-500.0,0.00013972,2,"2024-12-24T05:50:45.086",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523243,1735019445095,-500.0,0.00013972,2,"2024-12-24T05:50:45.095",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523244,1735019445104,-500.0,0.00013972,2,"2024-12-24T05:50:45.104",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523245,1735019445113,-500.0,0.00013972,2,"2024-12-24T05:50:45.113",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523246,1735019445122,-500.0,0.00013972,2,"2024-12-24T05:50:45.122",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523247,1735019445131,-1920.46,0.00013972,2,"2024-12-24T05:50:45.131",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523248,1735019445141,-500.0,0.00013972,2,"2024-12-24T05:50:45.141",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523249,1735019445151,-234.71,0.00013972,2,"2024-12-24T05:50:45.151",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523250,1735019445161,-500.0,0.00013972,2,"2024-12-24T05:50:45.161",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523251,1735019445170,-500.0,0.00013972,2,"2024-12-24T05:50:45.170",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523252,1735019445180,-512.34,0.00013972,2,"2024-12-24T05:50:45.180",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523253,1735019445189,-1059.78,0.00013972,2,"2024-12-24T05:50:45.189",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523254,1735019445198,-500.0,0.00013972,2,"2024-12-24T05:50:45.198",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523255,1735019445207,-574.74,0.00013972,2,"2024-12-24T05:50:45.207",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523256,1735019445217,-500.0,0.00013972,2,"2024-12-24T05:50:45.217",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523257,1735019445226,-500.0,0.00013972,2,"2024-12-24T05:50:45.226",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523258,1735019445235,-1995.67,0.00013972,2,"2024-12-24T05:50:45.235",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523259,1735019445244,-674.06,0.00013972,2,"2024-12-24T05:50:45.244",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523260,1735019445253,-669.04,0.00013972,2,"2024-12-24T05:50:45.253",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523261,1735019445262,-500.0,0.00013972,2,"2024-12-24T05:50:45.262",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523262,1735019445271,-500.0,0.00013972,2,"2024-12-24T05:50:45.271",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523263,1735019445281,-1452.19,0.00013972,2,"2024-12-24T05:50:45.281",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523264,1735019445290,-500.0,0.00013972,2,"2024-12-24T05:50:45.290",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523265,1735019445300,-500.0,0.00013972,2,"2024-12-24T05:50:45.300",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523266,1735019445310,-500.0,0.00013972,2,"2024-12-24T05:50:45.310",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523267,1735019445319,-500.0,0.00013972,2,"2024-12-24T05:50:45.319",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523268,1735019445329,-500.0,0.00013972,2,"2024-12-24T05:50:45.329",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523269,1735019445339,-1845.6,0.00013972,2,"2024-12-24T05:50:45.339",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523270,1735019445349,-993.59,0.00013972,2,"2024-12-24T05:50:45.349",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523271,1735019445358,-500.0,0.00013972,2,"2024-12-24T05:50:45.358",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523272,1735019445367,-500.0,0.00013972,2,"2024-12-24T05:50:45.367",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523273,1735019445377,-500.0,0.00013972,2,"2024-12-24T05:50:45.377",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523274,1735019445386,-500.0,0.00013972,2,"2024-12-24T05:50:45.386",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523275,1735019445396,-546.48,0.00013972,2,"2024-12-24T05:50:45.396",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523276,1735019445406,-500.0,0.00013972,2,"2024-12-24T05:50:45.406",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523277,1735019445416,-1462.3,0.00013972,2,"2024-12-24T05:50:45.416",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523278,1735019445426,-500.0,0.00013972,2,"2024-12-24T05:50:45.426",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523279,1735019445435,-500.0,0.00013972,2,"2024-12-24T05:50:45.435",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523280,1735019445445,-500.0,0.00013972,2,"2024-12-24T05:50:45.445",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523281,1735019445454,-500.0,0.00013972,2,"2024-12-24T05:50:45.454",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523282,1735019445464,-1969.26,0.00013972,2,"2024-12-24T05:50:45.464",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523283,1735019445473,-1366.44,0.00013972,2,"2024-12-24T05:50:45.473",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523284,1735019445483,-506.51,0.00013972,2,"2024-12-24T05:50:45.483",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523285,1735019445493,-1958.36,0.00013972,2,"2024-12-24T05:50:45.493",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523286,1735019445502,-703.36,0.00013972,2,"2024-12-24T05:50:45.502",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523287,1735019445511,-500.0,0.00013972,2,"2024-12-24T05:50:45.511",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523288,1735019445521,-2805.72,0.00013972,2,"2024-12-24T05:50:45.521",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523289,1735019445530,-500.0,0.00013972,2,"2024-12-24T05:50:45.530",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523290,1735019445539,-819.05,0.00013972,2,"2024-12-24T05:50:45.539",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523291,1735019445550,-500.0,0.00013972,2,"2024-12-24T05:50:45.550",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523292,1735019445561,-1941.47,0.00013972,2,"2024-12-24T05:50:45.561",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523293,1735019445570,-500.0,0.00013972,2,"2024-12-24T05:50:45.570",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523294,1735019445580,-500.0,0.00013972,2,"2024-12-24T05:50:45.580",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523295,1735019445590,-500.0,0.00013972,2,"2024-12-24T05:50:45.590",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523296,1735019445599,-500.0,0.00013972,2,"2024-12-24T05:50:45.599",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523297,1735019445609,-500.0,0.00013972,2,"2024-12-24T05:50:45.609",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523298,1735019445618,-687.53,0.00013972,2,"2024-12-24T05:50:45.618",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523299,1735019445627,-1724.0,0.00013972,2,"2024-12-24T05:50:45.627",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523300,1735019445637,-2643.18,0.00013972,2,"2024-12-24T05:50:45.637",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523301,1735019445646,-6927.62,0.00013972,2,"2024-12-24T05:50:45.646",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523302,1735019445656,-500.0,0.00013972,2,"2024-12-24T05:50:45.656",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523303,1735019445665,-500.0,0.00013972,2,"2024-12-24T05:50:45.665",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523304,1735019445675,-840.47,0.00013972,2,"2024-12-24T05:50:45.675",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523305,1735019445684,-500.0,0.00013972,2,"2024-12-24T05:50:45.684",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523306,1735019445693,-806.41,0.00013972,2,"2024-12-24T05:50:45.693",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523307,1735019445702,-500.0,0.00013972,2,"2024-12-24T05:50:45.702",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523308,1735019445712,-500.0,0.00013972,2,"2024-12-24T05:50:45.712",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523309,1735019445720,-500.0,0.00013972,2,"2024-12-24T05:50:45.720",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523310,1735019445729,-500.0,0.00013972,2,"2024-12-24T05:50:45.729",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523311,1735019445738,-500.0,0.00013972,2,"2024-12-24T05:50:45.738",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523312,1735019445748,-500.0,0.00013972,2,"2024-12-24T05:50:45.748",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523313,1735019445757,-2299.1,0.00013972,2,"2024-12-24T05:50:45.757",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523314,1735019445767,-543.20878974,0.00013972,2,"2024-12-24T05:50:45.767",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523315,1735019445789,-267.43121026,0.00013972,2,"2024-12-24T05:50:45.789",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523316,1735019445803,-232.56878974,0.00013972,2,"2024-12-24T05:50:45.803",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523327,1735019446200,-267.43121026,0.00013972,2,"2024-12-24T05:50:46.200",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523328,1735019446210,-500.0,0.00013972,2,"2024-12-24T05:50:46.210",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523329,1735019446219,-500.0,0.00013972,2,"2024-12-24T05:50:46.219",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523330,1735019446228,-533.86,0.00013972,2,"2024-12-24T05:50:46.228",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523331,1735019446237,-177.33139468,0.00013972,2,"2024-12-24T05:50:46.237",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523352,1735019894119,158.4,0.00010137,2,"2024-12-24T05:58:14.119",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523353,1735020286208,353.24,0.00011098,2,"2024-12-24T06:04:46.208",0.00026645,17.71,0.9515372299952616,1585448346.8105185]
[346523367,1735020619149,24635.60458703,0.000122,2,"2024-12-24T06:10:19.149",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523375,1735020632596,-712.02367317,0.000122,2,"2024-12-24T06:10:32.596",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523376,1735020632607,-9432.78553198,0.000122,2,"2024-12-24T06:10:32.607",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523377,1735020632680,-645.319026,0.000122,2,"2024-12-24T06:10:32.680",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523378,1735020632701,-3069.26718182,0.000122,2,"2024-12-24T06:10:32.701",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523379,1735020632712,-150.0,0.00012304,2,"2024-12-24T06:10:32.712",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523380,1735020632721,-300.0,0.00012399,2,"2024-12-24T06:10:32.721",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523381,1735020632730,-258.48,0.00012641,2,"2024-12-24T06:10:32.730",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523382,1735020632739,-5561.0,0.000127,3,"2024-12-24T06:10:32.739",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523383,1735020632748,-576.50297309,0.00012738,2,"2024-12-24T06:10:32.748",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523384,1735020632759,-1997.21734795,0.00012738,2,"2024-12-24T06:10:32.759",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523393,1735020638244,-902.63081299,0.00012738,2,"2024-12-24T06:10:38.244",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523394,1735020638256,-5252.13886597,0.00012738,2,"2024-12-24T06:10:38.256",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523395,1735020638268,-250.0,0.00012759,2,"2024-12-24T06:10:38.268",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523396,1735020638277,-376.55,0.00012775,2,"2024-12-24T06:10:38.277",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523397,1735020638286,-450.0,0.00013,2,"2024-12-24T06:10:38.286",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523398,1735020638295,-250.0,0.00013045,2,"2024-12-24T06:10:38.295",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523399,1735020638305,-1000.0,0.00013142,2,"2024-12-24T06:10:38.305",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523400,1735020638315,-1000.0,0.00013143,2,"2024-12-24T06:10:38.315",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523401,1735020638323,-5561.0,0.000132,5,"2024-12-24T06:10:38.323",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523402,1735020638332,-250.0,0.00013335,2,"2024-12-24T06:10:38.332",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523403,1735020638342,-353.24,0.00013362,2,"2024-12-24T06:10:38.342",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523404,1735020638351,-1322.18,0.00013374,2,"2024-12-24T06:10:38.351",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523405,1735020638360,-433.38,0.00013418,2,"2024-12-24T06:10:38.360",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523406,1735020638369,-503.23267301,0.00013511,2,"2024-12-24T06:10:38.369",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523407,1735020638378,-200.17,0.00013597,2,"2024-12-24T06:10:38.378",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523408,1735020638388,-203.29,0.00013597,2,"2024-12-24T06:10:38.388",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523409,1735020638397,-203.83,0.00013597,2,"2024-12-24T06:10:38.397",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523410,1735020638406,-202.71,0.00013597,2,"2024-12-24T06:10:38.406",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523411,1735020638415,-253.89797307,0.00013598,2,"2024-12-24T06:10:38.415",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523412,1735020638424,-9155.88984948,0.00013598,2,"2024-12-24T06:10:38.424",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523413,1735020638433,-819.55999465,0.00013598,2,"2024-12-24T06:10:38.433",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523414,1735020638442,-8078.93064382,0.00013598,2,"2024-12-24T06:10:38.442",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523415,1735020638454,-366.257795,0.00013598,2,"2024-12-24T06:10:38.454",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523416,1735020638465,-627.66207105,0.00013598,2,"2024-12-24T06:10:38.465",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523417,1735020638476,-2896.39516468,0.00013598,2,"2024-12-24T06:10:38.476",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523418,1735020638496,-712.78359704,0.00013598,2,"2024-12-24T06:10:38.496",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523419,1735020638505,-532.59607738,0.00013598,2,"2024-12-24T06:10:38.505",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523420,1735020638516,-1700.94899516,0.00013598,2,"2024-12-24T06:10:38.516",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523421,1735020638525,-500.0,0.00013598,2,"2024-12-24T06:10:38.525",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523422,1735020638534,-1000.0,0.00013598,2,"2024-12-24T06:10:38.534",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523423,1735020638543,-200.73,0.00013598,2,"2024-12-24T06:10:38.543",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523424,1735020638552,-200.6,0.00013598,2,"2024-12-24T06:10:38.552",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523425,1735020638561,-5000.0,0.00013598,2,"2024-12-24T06:10:38.561",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523426,1735020638570,-420.0,0.00013606,2,"2024-12-24T06:10:38.570",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523427,1735020638580,-500.0,0.00013673,2,"2024-12-24T06:10:38.580",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523428,1735020638590,-1000.0,0.00013697,2,"2024-12-24T06:10:38.590",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523429,1735020638599,-193.85596997,0.00013697,2,"2024-12-24T06:10:38.599",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523430,1735020638608,-157.014978,0.00013698,2,"2024-12-24T06:10:38.608",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523431,1735020638616,-500.0,0.00013698,2,"2024-12-24T06:10:38.616",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523432,1735020638626,-500.0,0.00013698,2,"2024-12-24T06:10:38.626",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523433,1735020638635,-500.0,0.00013698,2,"2024-12-24T06:10:38.635",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523434,1735020638644,-500.0,0.00013698,2,"2024-12-24T06:10:38.644",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523435,1735020638653,-500.0,0.00013698,2,"2024-12-24T06:10:38.653",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523436,1735020638664,-376.06421195,0.00013698,2,"2024-12-24T06:10:38.664",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523437,1735020638675,-123.93578805,0.00013698,2,"2024-12-24T06:10:38.675",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523438,1735020638685,-500.0,0.00013698,2,"2024-12-24T06:10:38.685",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523439,1735020638694,-218.74503834,0.00013698,2,"2024-12-24T06:10:38.694",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523440,1735020638703,-500.0,0.00013698,2,"2024-12-24T06:10:38.703",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523441,1735020638712,-500.0,0.00013698,2,"2024-12-24T06:10:38.712",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523443,1735020638721,-500.0,0.00013698,2,"2024-12-24T06:10:38.721",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523444,1735020638730,-500.0,0.00013698,2,"2024-12-24T06:10:38.730",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523446,1735020638739,-500.0,0.00013698,2,"2024-12-24T06:10:38.739",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523448,1735020638749,-500.0,0.00013698,2,"2024-12-24T06:10:38.749",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523449,1735020638758,-382.31917361,0.00013698,2,"2024-12-24T06:10:38.758",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523450,1735020638769,-117.68082639,0.00013698,2,"2024-12-24T06:10:38.769",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523451,1735020638779,-500.0,0.00013698,2,"2024-12-24T06:10:38.779",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523452,1735020638788,-628.2786769,0.00013698,2,"2024-12-24T06:10:38.788",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523453,1735020638797,-240.61509731,0.00013698,2,"2024-12-24T06:10:38.797",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523454,1735020638808,-259.38490269,0.00013698,2,"2024-12-24T06:10:38.808",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523455,1735020638817,-500.0,0.00013698,2,"2024-12-24T06:10:38.817",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523456,1735020638826,-159.41904231,0.00013698,2,"2024-12-24T06:10:38.826",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523457,1735020638837,-340.58095769,0.00013698,2,"2024-12-24T06:10:38.837",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523458,1735020638846,-671.35,0.00013698,2,"2024-12-24T06:10:38.846",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523459,1735020638855,-500.0,0.00013698,2,"2024-12-24T06:10:38.855",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523460,1735020638864,-500.0,0.00013698,2,"2024-12-24T06:10:38.864",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523461,1735020638873,-500.0,0.00013698,2,"2024-12-24T06:10:38.873",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523462,1735020638882,-500.0,0.00013698,2,"2024-12-24T06:10:38.882",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523463,1735020638893,-500.0,0.00013698,2,"2024-12-24T06:10:38.893",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523464,1735020638902,-500.0,0.00013698,2,"2024-12-24T06:10:38.902",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523465,1735020638911,-500.0,0.00013698,2,"2024-12-24T06:10:38.911",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523466,1735020638919,-500.0,0.00013698,2,"2024-12-24T06:10:38.919",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523467,1735020638928,-500.0,0.00013698,2,"2024-12-24T06:10:38.928",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523468,1735020638937,-500.0,0.00013698,2,"2024-12-24T06:10:38.937",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523469,1735020638948,-500.0,0.00013698,2,"2024-12-24T06:10:38.948",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523470,1735020638956,-500.0,0.00013698,2,"2024-12-24T06:10:38.956",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523471,1735020638966,-500.0,0.00013698,2,"2024-12-24T06:10:38.966",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523472,1735020638975,-500.0,0.00013698,2,"2024-12-24T06:10:38.975",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523473,1735020638984,-500.0,0.00013698,2,"2024-12-24T06:10:38.984",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523474,1735020638994,-500.0,0.00013698,2,"2024-12-24T06:10:38.994",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523475,1735020639002,-500.0,0.00013698,2,"2024-12-24T06:10:39.002",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523476,1735020639012,-500.0,0.00013698,2,"2024-12-24T06:10:39.012",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523477,1735020639021,-500.0,0.00013698,2,"2024-12-24T06:10:39.021",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523478,1735020639031,-563.01,0.00013698,2,"2024-12-24T06:10:39.031",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523479,1735020639040,-500.0,0.00013698,2,"2024-12-24T06:10:39.040",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523480,1735020639050,-500.0,0.00013698,2,"2024-12-24T06:10:39.050",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523481,1735020639059,-500.0,0.00013698,2,"2024-12-24T06:10:39.059",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523482,1735020639069,-500.0,0.00013698,2,"2024-12-24T06:10:39.069",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523483,1735020639079,-243.82185757,0.00013698,2,"2024-12-24T06:10:39.079",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523485,1735020640360,-256.17814243,0.00013698,2,"2024-12-24T06:10:40.360",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523486,1735020640370,-500.0,0.00013698,2,"2024-12-24T06:10:40.370",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523487,1735020640379,-500.0,0.00013698,2,"2024-12-24T06:10:40.379",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523488,1735020640388,-500.0,0.00013698,2,"2024-12-24T06:10:40.388",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523489,1735020640397,-500.0,0.00013698,2,"2024-12-24T06:10:40.397",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523490,1735020640406,-500.0,0.00013698,2,"2024-12-24T06:10:40.406",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523491,1735020640415,-500.0,0.00013698,2,"2024-12-24T06:10:40.415",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523492,1735020640424,-500.0,0.00013698,2,"2024-12-24T06:10:40.424",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523493,1735020640433,-500.0,0.00013698,2,"2024-12-24T06:10:40.433",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523494,1735020640442,-500.0,0.00013698,2,"2024-12-24T06:10:40.442",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523495,1735020640451,-505.56515573,0.00013698,2,"2024-12-24T06:10:40.451",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523496,1735020640460,-500.0,0.00013698,2,"2024-12-24T06:10:40.460",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523497,1735020640469,-503.51857792,0.00013698,2,"2024-12-24T06:10:40.469",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523498,1735020640478,-500.0,0.00013698,2,"2024-12-24T06:10:40.478",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523499,1735020640487,-500.0,0.00013698,2,"2024-12-24T06:10:40.487",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523500,1735020640497,-500.0,0.00013698,2,"2024-12-24T06:10:40.497",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523501,1735020640506,-500.0,0.00013698,2,"2024-12-24T06:10:40.506",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523502,1735020640515,-500.0,0.00013698,2,"2024-12-24T06:10:40.515",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523503,1735020640524,-500.0,0.00013698,2,"2024-12-24T06:10:40.524",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523504,1735020640533,-503.46998734,0.00013698,2,"2024-12-24T06:10:40.533",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523505,1735020640542,-500.0,0.00013698,2,"2024-12-24T06:10:40.542",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523506,1735020640551,-500.0,0.00013698,2,"2024-12-24T06:10:40.551",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523507,1735020640560,-500.0,0.00013698,2,"2024-12-24T06:10:40.560",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523508,1735020640570,-500.0,0.00013698,2,"2024-12-24T06:10:40.570",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523509,1735020640579,-500.0,0.00013698,2,"2024-12-24T06:10:40.579",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523510,1735020640588,-500.0,0.00013698,2,"2024-12-24T06:10:40.588",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523511,1735020640597,-500.0,0.00013698,2,"2024-12-24T06:10:40.597",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523512,1735020640606,-500.0,0.00013698,2,"2024-12-24T06:10:40.606",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523513,1735020640616,-500.0,0.00013698,2,"2024-12-24T06:10:40.616",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523514,1735020640625,-500.0,0.00013698,2,"2024-12-24T06:10:40.625",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523515,1735020640634,-500.0,0.00013698,2,"2024-12-24T06:10:40.634",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523516,1735020640643,-500.0,0.00013698,2,"2024-12-24T06:10:40.643",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523517,1735020640652,-500.0,0.00013698,2,"2024-12-24T06:10:40.652",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523518,1735020640662,-500.0,0.00013698,2,"2024-12-24T06:10:40.662",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523519,1735020640671,-500.0,0.00013698,2,"2024-12-24T06:10:40.671",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523520,1735020640680,-500.0,0.00013698,2,"2024-12-24T06:10:40.680",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523521,1735020640689,-500.0,0.00013698,2,"2024-12-24T06:10:40.689",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523522,1735020640698,-500.0,0.00013698,2,"2024-12-24T06:10:40.698",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523523,1735020640707,-500.0,0.00013698,2,"2024-12-24T06:10:40.707",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523524,1735020640716,-500.0,0.00013698,2,"2024-12-24T06:10:40.716",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523525,1735020640725,-500.0,0.00013698,2,"2024-12-24T06:10:40.725",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523526,1735020640734,-500.0,0.00013698,2,"2024-12-24T06:10:40.734",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523527,1735020640743,-376.57569896,0.00013698,2,"2024-12-24T06:10:40.743",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523528,1735020640752,-513.94,0.00013698,2,"2024-12-24T06:10:40.752",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523529,1735020640762,-500.0,0.00013698,2,"2024-12-24T06:10:40.762",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523530,1735020640771,-500.0,0.00013698,2,"2024-12-24T06:10:40.771",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523531,1735020640780,-500.0,0.00013698,2,"2024-12-24T06:10:40.780",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523532,1735020640789,-500.0,0.00013698,2,"2024-12-24T06:10:40.789",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523533,1735020640799,-500.0,0.00013698,2,"2024-12-24T06:10:40.799",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523535,1735020640808,-500.0,0.00013698,2,"2024-12-24T06:10:40.808",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523537,1735020640817,-500.0,0.00013698,2,"2024-12-24T06:10:40.817",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523539,1735020640826,-500.0,0.00013698,2,"2024-12-24T06:10:40.826",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523540,1735020640836,-500.0,0.00013698,2,"2024-12-24T06:10:40.836",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523541,1735020640845,-506.25903206,0.00013698,2,"2024-12-24T06:10:40.845",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523542,1735020640855,-500.0,0.00013698,2,"2024-12-24T06:10:40.855",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523543,1735020640864,-500.0,0.00013698,2,"2024-12-24T06:10:40.864",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523544,1735020640873,-500.0,0.00013698,2,"2024-12-24T06:10:40.873",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523545,1735020640882,-500.0,0.00013698,2,"2024-12-24T06:10:40.882",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523546,1735020640892,-500.0,0.00013698,2,"2024-12-24T06:10:40.892",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523547,1735020640901,-500.0,0.00013698,2,"2024-12-24T06:10:40.901",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523548,1735020640911,-500.0,0.00013698,2,"2024-12-24T06:10:40.911",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523549,1735020640921,-500.0,0.00013698,2,"2024-12-24T06:10:40.921",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523550,1735020640930,-500.0,0.00013698,2,"2024-12-24T06:10:40.930",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523551,1735020640939,-500.0,0.00013698,2,"2024-12-24T06:10:40.939",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523552,1735020640950,-500.0,0.00013698,2,"2024-12-24T06:10:40.950",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523553,1735020640959,-500.0,0.00013698,2,"2024-12-24T06:10:40.959",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523554,1735020640969,-500.0,0.00013698,2,"2024-12-24T06:10:40.969",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523555,1735020640978,-500.0,0.00013698,2,"2024-12-24T06:10:40.978",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523556,1735020640987,-500.0,0.00013698,2,"2024-12-24T06:10:40.987",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523557,1735020640997,-161.54555632,0.00013698,2,"2024-12-24T06:10:40.997",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523558,1735020641006,-500.0,0.00013698,2,"2024-12-24T06:10:41.006",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523559,1735020641015,-500.0,0.00013698,2,"2024-12-24T06:10:41.015",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523560,1735020641025,-504.1709827,0.00013698,2,"2024-12-24T06:10:41.025",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523561,1735020641034,-500.0,0.00013698,2,"2024-12-24T06:10:41.034",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523562,1735020641043,-500.0,0.00013698,2,"2024-12-24T06:10:41.043",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523563,1735020641052,-500.0,0.00013698,2,"2024-12-24T06:10:41.052",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523564,1735020641061,-500.0,0.00013698,2,"2024-12-24T06:10:41.061",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523565,1735020641070,-500.0,0.00013698,2,"2024-12-24T06:10:41.070",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523566,1735020641079,-500.0,0.00013698,2,"2024-12-24T06:10:41.079",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523567,1735020641089,-500.0,0.00013698,2,"2024-12-24T06:10:41.089",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523568,1735020641098,-500.0,0.00013698,2,"2024-12-24T06:10:41.098",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523569,1735020641107,-500.0,0.00013698,2,"2024-12-24T06:10:41.107",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523570,1735020641116,-500.0,0.00013698,2,"2024-12-24T06:10:41.116",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523571,1735020641126,-500.0,0.00013698,2,"2024-12-24T06:10:41.126",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523572,1735020641134,-500.0,0.00013698,2,"2024-12-24T06:10:41.134",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523573,1735020641144,-500.0,0.00013698,2,"2024-12-24T06:10:41.144",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523574,1735020641154,-500.0,0.00013698,2,"2024-12-24T06:10:41.154",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523575,1735020641163,-500.0,0.00013698,2,"2024-12-24T06:10:41.163",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523576,1735020641172,-500.0,0.00013698,2,"2024-12-24T06:10:41.172",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523577,1735020641182,-430.28712965,0.00013698,2,"2024-12-24T06:10:41.182",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523578,1735020641192,-500.0,0.00013698,2,"2024-12-24T06:10:41.192",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523579,1735020641202,-500.0,0.00013698,2,"2024-12-24T06:10:41.202",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523580,1735020641211,-500.0,0.00013698,2,"2024-12-24T06:10:41.211",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523581,1735020641221,-557.8205831,0.00013698,2,"2024-12-24T06:10:41.221",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523582,1735020641231,-500.0,0.00013698,2,"2024-12-24T06:10:41.231",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523583,1735020641240,-500.0,0.00013698,2,"2024-12-24T06:10:41.240",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523584,1735020641250,-500.0,0.00013698,2,"2024-12-24T06:10:41.250",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523585,1735020641259,-500.0,0.00013698,2,"2024-12-24T06:10:41.259",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523586,1735020641274,-500.0,0.00013698,2,"2024-12-24T06:10:41.274",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523587,1735020641487,-500.0,0.00013698,2,"2024-12-24T06:10:41.487",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523588,1735020641496,-510.51759896,0.00013698,2,"2024-12-24T06:10:41.496",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523589,1735020641506,-500.0,0.00013698,2,"2024-12-24T06:10:41.506",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523590,1735020641515,-500.0,0.00013698,2,"2024-12-24T06:10:41.515",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523591,1735020641524,-105722.72936709,0.00013698,2,"2024-12-24T06:10:41.524",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523592,1735020641539,-193329.40211064,0.00013698,2,"2024-12-24T06:10:41.539",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523593,1735020641550,-1049.41419005,0.00013698,2,"2024-12-24T06:10:41.550",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523594,1735020641563,-1685.77121904,0.00013698,2,"2024-12-24T06:10:41.563",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523595,1735020641574,-1007.52312096,0.00013698,2,"2024-12-24T06:10:41.574",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523596,1735020641586,-4919.72166071,0.00013698,2,"2024-12-24T06:10:41.586",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523604,1735020643658,-1364.666824,0.00013698,2,"2024-12-24T06:10:43.658",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523608,1735020646397,-410.58074656,0.00013698,2,"2024-12-24T06:10:46.397",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523609,1735020646741,-6590.77967092,0.00013698,2,"2024-12-24T06:10:46.741",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523613,1735020926098,-1505.63,0.00013585,2,"2024-12-24T06:15:26.098",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523614,1735020926121,-201.97,0.00013585,2,"2024-12-24T06:15:26.121",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523615,1735020926144,-202.09,0.00013585,2,"2024-12-24T06:15:26.144",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523616,1735020926165,-202.4,0.00013585,2,"2024-12-24T06:15:26.165",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523617,1735020926187,-202.29,0.00013585,2,"2024-12-24T06:15:26.187",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523618,1735020926208,-203.35,0.00013597,2,"2024-12-24T06:15:26.208",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523619,1735020926230,-202.28,0.00013597,2,"2024-12-24T06:15:26.230",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523620,1735020926251,-372.34475973,0.00013598,2,"2024-12-24T06:15:26.251",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523621,1735020926273,-152.95519855,0.00013598,2,"2024-12-24T06:15:26.273",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523622,1735020926294,-200.76,0.00013598,2,"2024-12-24T06:15:26.294",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523623,1735020926315,-202.88,0.00013598,2,"2024-12-24T06:15:26.315",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523624,1735020926336,-202.5,0.00013598,2,"2024-12-24T06:15:26.336",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523625,1735020926357,-200.66,0.00013598,2,"2024-12-24T06:15:26.357",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523626,1735020926377,-1519.89004172,0.00013598,2,"2024-12-24T06:15:26.377",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523627,1735020952453,157.66,0.00010137,2,"2024-12-24T06:15:52.453",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523630,1735021278265,338.62,0.00011148,2,"2024-12-24T06:21:18.265",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523631,1735021542010,2000.0,8.1e-05,2,"2024-12-24T06:25:42.010",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523671,1735021831571,-150.0,0.00012304,2,"2024-12-24T06:30:31.571",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523672,1735021831581,-400.17,0.00012695,2,"2024-12-24T06:30:31.581",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523673,1735021831590,-188.27,0.00012772,2,"2024-12-24T06:30:31.590",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523674,1735021831599,-902.60428466,0.000129,2,"2024-12-24T06:30:31.599",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523675,1735021831656,-2412.4,0.000129,2,"2024-12-24T06:30:31.656",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523676,1735021831810,-495.79962012,0.000129,2,"2024-12-24T06:30:31.810",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523677,1735021831827,-478.31588386,0.000129,2,"2024-12-24T06:30:31.827",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523704,1735021837488,-2254.88152453,0.000129,2,"2024-12-24T06:30:37.488",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523705,1735021837499,-25602.36658683,0.000129,2,"2024-12-24T06:30:37.499",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523706,1735021837508,-450.0,0.00013,2,"2024-12-24T06:30:37.508",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523707,1735021837517,-37954.71949701,0.00013,2,"2024-12-24T06:30:37.517",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523708,1735021837528,-9624.74887865,0.00013,2,"2024-12-24T06:30:37.528",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523709,1735021837539,-30184.82002738,0.00013,2,"2024-12-24T06:30:37.539",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523710,1735021837550,-3880.54090701,0.00013,2,"2024-12-24T06:30:37.550",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523711,1735021837562,-79651.0163001,0.00013,2,"2024-12-24T06:30:37.562",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523712,1735021837572,-250.0,0.00013075,2,"2024-12-24T06:30:37.572",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523713,1735021837581,-1000.0,0.00013118,2,"2024-12-24T06:30:37.581",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523714,1735021837590,-338.62,0.00013412,2,"2024-12-24T06:30:37.590",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523715,1735021837600,-1994.713,0.00013424,2,"2024-12-24T06:30:37.600",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523716,1735021837609,-170.745,0.00013424,2,"2024-12-24T06:30:37.609",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523717,1735021837618,-3000.0,0.0001356,2,"2024-12-24T06:30:37.618",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523718,1735021837627,-5000.0,0.0001358,2,"2024-12-24T06:30:37.627",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523719,1735021837637,-201.62,0.00013585,2,"2024-12-24T06:30:37.637",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523720,1735021837646,-200.76,0.00013585,2,"2024-12-24T06:30:37.646",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523721,1735021837655,-201.65,0.00013585,2,"2024-12-24T06:30:37.655",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523722,1735021837664,-202.85,0.00013585,2,"2024-12-24T06:30:37.664",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523723,1735021837673,-203.45,0.00013585,2,"2024-12-24T06:30:37.673",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523724,1735021837681,-202.25,0.00013585,2,"2024-12-24T06:30:37.681",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523725,1735021837691,-200.51,0.00013585,2,"2024-12-24T06:30:37.691",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523726,1735021837701,-203.62,0.00013585,2,"2024-12-24T06:30:37.701",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523727,1735021837710,-200.27,0.00013585,2,"2024-12-24T06:30:37.710",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523728,1735021837720,-445.49940646,0.00013597,2,"2024-12-24T06:30:37.720",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523729,1735021837729,-445.49940644,0.00013597,2,"2024-12-24T06:30:37.729",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523730,1735021837738,-445.49940644,0.00013597,2,"2024-12-24T06:30:37.738",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523731,1735021837747,-445.49940644,0.00013597,2,"2024-12-24T06:30:37.747",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523732,1735021837756,-445.49940644,0.00013597,2,"2024-12-24T06:30:37.756",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523733,1735021837765,-445.49940644,0.00013598,2,"2024-12-24T06:30:37.765",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523734,1735021837774,-445.49940644,0.00013598,2,"2024-12-24T06:30:37.774",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523735,1735021837783,-445.49940644,0.00013598,2,"2024-12-24T06:30:37.783",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523736,1735021837792,-445.49940644,0.00013598,2,"2024-12-24T06:30:37.792",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523737,1735021837801,-1106.73608998,0.00013598,2,"2024-12-24T06:30:37.801",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523738,1735021837810,-445.49940644,0.00013598,2,"2024-12-24T06:30:37.810",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523739,1735021837819,-150.99,0.00013598,2,"2024-12-24T06:30:37.819",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523740,1735021837828,-1530.1,0.00013598,2,"2024-12-24T06:30:37.828",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523741,1735021837837,-1852.10995828,0.00013598,2,"2024-12-24T06:30:37.837",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523742,1735021837846,-201.36,0.00013598,2,"2024-12-24T06:30:37.846",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523743,1735021837855,-202.14,0.00013598,2,"2024-12-24T06:30:37.855",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523744,1735021837864,-379.8879,0.00013598,2,"2024-12-24T06:30:37.864",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523746,1735021837873,-475.484,0.00013598,2,"2024-12-24T06:30:37.873",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523748,1735021837882,-598.4277,0.00013598,2,"2024-12-24T06:30:37.882",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523749,1735021837891,-150.99,0.00013644,2,"2024-12-24T06:30:37.891",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523751,1735021837900,-1119.52,0.00013644,2,"2024-12-24T06:30:37.900",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523753,1735021837909,-299.99,0.00013644,2,"2024-12-24T06:30:37.909",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523755,1735021837918,-999.99,0.00013644,2,"2024-12-24T06:30:37.918",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523757,1735021837926,-3586.61,0.00013644,2,"2024-12-24T06:30:37.926",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523759,1735021837936,-8845.48,0.00013644,2,"2024-12-24T06:30:37.936",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523761,1735021837945,-384.33,0.00013644,2,"2024-12-24T06:30:37.945",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523763,1735021837954,-352.67991655,0.00013668,2,"2024-12-24T06:30:37.954",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523765,1735021837963,-26919.0,0.00013671,2,"2024-12-24T06:30:37.963",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523767,1735021837973,-500.0,0.00013673,2,"2024-12-24T06:30:37.973",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523769,1735021837982,-500.0,0.00013673,2,"2024-12-24T06:30:37.982",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523772,1735021837992,-46604.10220208,0.00013679,2,"2024-12-24T06:30:37.992",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523774,1735021838001,-125449.79305915,0.0001368,2,"2024-12-24T06:30:38.001",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523776,1735021838010,-500.0,0.00013697,2,"2024-12-24T06:30:38.010",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523778,1735021838019,-1000.0,0.00013697,2,"2024-12-24T06:30:38.019",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523780,1735021838028,-104311.08732697,0.00013698,2,"2024-12-24T06:30:38.028",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523783,1735021838065,-562.48140947,0.00013698,2,"2024-12-24T06:30:38.065",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523785,1735021839756,-549.73316218,0.00013544,2,"2024-12-24T06:30:39.756",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523786,1735021839767,-279.05032471,0.00013544,2,"2024-12-24T06:30:39.767",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523787,1735021842550,-747.37567247,0.000129,2,"2024-12-24T06:30:42.550",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523788,1735021842840,-401.9260823,0.000129,2,"2024-12-24T06:30:42.840",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523806,1735021845597,-1510.49264523,0.000129,2,"2024-12-24T06:30:45.597",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523807,1735021845607,-1671.21651311,0.00013544,2,"2024-12-24T06:30:45.607",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523808,1735021845616,-8512.4012554,0.00013698,2,"2024-12-24T06:30:45.616",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523809,1735021845685,-427.6945,0.00013698,2,"2024-12-24T06:30:45.685",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523810,1735021845697,-2588.80326154,0.00013698,2,"2024-12-24T06:30:45.697",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523811,1735021845773,-253.772,0.00013698,2,"2024-12-24T06:30:45.773",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523812,1735021845938,-289.1299225,0.00013698,2,"2024-12-24T06:30:45.938",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523813,1735021965841,154.74,0.00010137,2,"2024-12-24T06:32:45.841",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523814,1735022149486,333.38,0.00010781,2,"2024-12-24T06:35:49.486",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523815,1735022167007,3502.5,0.00026484,60,"2024-12-24T06:36:07.007",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523816,1735022213968,1805.08894013,0.00012019,2,"2024-12-24T06:36:53.968",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523819,1735022327820,294.4064853,0.00012019,2,"2024-12-24T06:38:47.820",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523820,1735022417598,200.0,0.00012,2,"2024-12-24T06:40:17.598",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523821,1735023016810,158.24,0.00010137,2,"2024-12-24T06:50:16.810",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523823,1735023032146,-300.0,0.00012118,2,"2024-12-24T06:50:32.146",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523824,1735023032155,-1057.0,0.00012119,2,"2024-12-24T06:50:32.155",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523825,1735023032165,-416.74703026,0.00012119,2,"2024-12-24T06:50:32.165",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523826,1735023032176,-640.25296974,0.00012119,2,"2024-12-24T06:50:32.176",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523827,1735023032185,-1057.0,0.00012119,2,"2024-12-24T06:50:32.185",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523828,1735023032195,-992.91275229,0.00012119,2,"2024-12-24T06:50:32.195",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523829,1735023032368,-39.01677806,0.00012119,2,"2024-12-24T06:50:32.368",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523830,1735023032377,-1057.0,0.00012435,2,"2024-12-24T06:50:32.377",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523831,1735023032387,-1000.0,0.00012563,2,"2024-12-24T06:50:32.387",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523832,1735023032396,-345.21,0.00012576,2,"2024-12-24T06:50:32.396",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523833,1735023032405,-188.27,0.00012607,2,"2024-12-24T06:50:32.405",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523834,1735023032414,-2.45599156,0.00012624,2,"2024-12-24T06:50:32.414",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523835,1735023032426,-147.54400844,0.00012624,2,"2024-12-24T06:50:32.426",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523836,1735023032435,-250.0,0.00012638,2,"2024-12-24T06:50:32.435",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523837,1735023032444,-142.45599156,0.00012939,2,"2024-12-24T06:50:32.444",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523838,1735023032454,-24.15400844,0.00012939,2,"2024-12-24T06:50:32.454",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523839,1735023032464,-511.31599156,0.0001309,2,"2024-12-24T06:50:32.464",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523840,1735023032486,-545.68400844,0.0001309,2,"2024-12-24T06:50:32.486",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523841,1735023032495,-881.58,0.00013142,2,"2024-12-24T06:50:32.495",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523842,1735023032505,-552.86013527,0.0001327,2,"2024-12-24T06:50:32.505",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523843,1735023032520,-177.22986473,0.0001327,2,"2024-12-24T06:50:32.520",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523844,1735023032530,-420.0,0.00013301,2,"2024-12-24T06:50:32.530",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523845,1735023032539,-5453.95135394,0.00013558,2,"2024-12-24T06:50:32.539",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523850,1735023036370,316.71,0.00011039,2,"2024-12-24T06:50:36.370",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523859,1735023037737,-316.71,0.00013303,2,"2024-12-24T06:50:37.737",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523860,1735023037752,-346.04864606,0.00013558,2,"2024-12-24T06:50:37.752",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523861,1735023037761,-5800.0,0.00013566,2,"2024-12-24T06:50:37.761",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523862,1735023037770,-5800.0,0.00013575,2,"2024-12-24T06:50:37.770",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523863,1735023037779,-5800.0,0.00013583,2,"2024-12-24T06:50:37.779",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523864,1735023037788,-5800.0,0.00013592,2,"2024-12-24T06:50:37.788",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523865,1735023037799,-8255.3820223,0.00013598,2,"2024-12-24T06:50:37.799",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523866,1735023037807,-152.69908363,0.00013598,2,"2024-12-24T06:50:37.807",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523867,1735023037817,-500.0,0.00013598,2,"2024-12-24T06:50:37.817",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523868,1735023037827,-2569.836,0.00013598,2,"2024-12-24T06:50:37.827",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523869,1735023037836,-4005.1668,0.00013598,2,"2024-12-24T06:50:37.836",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523870,1735023037845,-102.67204854,0.000136,2,"2024-12-24T06:50:37.845",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523871,1735023037856,-5697.32795146,0.000136,2,"2024-12-24T06:50:37.856",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523872,1735023037865,-200.0,0.000136,2,"2024-12-24T06:50:37.865",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523873,1735023037874,-191.0,0.000136,3,"2024-12-24T06:50:37.874",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523874,1735023037883,-191.12,0.000136,3,"2024-12-24T06:50:37.883",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523875,1735023037892,-1117.0,0.000136,2,"2024-12-24T06:50:37.892",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523876,1735023037901,-1000.0,0.000136,2,"2024-12-24T06:50:37.901",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523877,1735023037910,-1000.0,0.000136,2,"2024-12-24T06:50:37.910",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523878,1735023037919,-488.0,0.000136,2,"2024-12-24T06:50:37.919",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523879,1735023037928,-1000.0,0.000136,2,"2024-12-24T06:50:37.928",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523880,1735023037937,-1085.0,0.000136,2,"2024-12-24T06:50:37.937",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523881,1735023037946,-1000.0,0.000136,2,"2024-12-24T06:50:37.946",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523882,1735023037955,-2805.73202116,0.000136,2,"2024-12-24T06:50:37.955",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523883,1735023037966,-2994.26797884,0.000136,2,"2024-12-24T06:50:37.966",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523884,1735023037977,-2975.73202116,0.00013671,2,"2024-12-24T06:50:37.977",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523885,1735023037988,-1690.45909299,0.00013671,2,"2024-12-24T06:50:37.988",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523886,1735023038015,-27554.80888585,0.00013671,2,"2024-12-24T06:50:38.015",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523887,1735023038024,-500.79793072,0.00013673,2,"2024-12-24T06:50:38.024",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523888,1735023038033,-501.11036789,0.00013673,2,"2024-12-24T06:50:38.033",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523889,1735023038042,-158.73737915,0.00013673,2,"2024-12-24T06:50:38.042",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523890,1735023038050,-500.0,0.00013673,2,"2024-12-24T06:50:38.050",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523891,1735023038060,-1040.72160029,0.00013697,3,"2024-12-24T06:50:38.060",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523892,1735023038069,-430.59147552,0.00013697,2,"2024-12-24T06:50:38.069",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523893,1735023038079,-500.0,0.00013697,2,"2024-12-24T06:50:38.079",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523894,1735023038088,-7500.0,0.00013697,2,"2024-12-24T06:50:38.088",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523895,1735023038097,-198971.51772231,0.00013698,2,"2024-12-24T06:50:38.097",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523897,1735023038242,-6036.94377073,0.00013698,2,"2024-12-24T06:50:38.242",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523898,1735023038253,-4792.4999995,0.00013698,2,"2024-12-24T06:50:38.253",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523900,1735023038264,-16105.0005,0.00013698,2,"2024-12-24T06:50:38.264",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523909,1735023039752,-494.62385209,0.00013698,2,"2024-12-24T06:50:39.752",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523910,1735023039763,-4739.19936288,0.00013698,2,"2024-12-24T06:50:39.763",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523911,1735023039774,-523.904,0.00013698,2,"2024-12-24T06:50:39.774",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523912,1735023039787,-965.9,0.00013698,2,"2024-12-24T06:50:39.787",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523913,1735023039798,-674.463281,0.00013698,2,"2024-12-24T06:50:39.798",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523914,1735023039809,-856.2799995,0.00013698,2,"2024-12-24T06:50:39.809",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523915,1735023039821,-157830.81914503,0.00013698,2,"2024-12-24T06:50:39.821",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523916,1735023039832,-899994.01379976,0.00013698,2,"2024-12-24T06:50:39.832",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523917,1735023039842,-496014.74221973,0.00013698,2,"2024-12-24T06:50:39.842",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523918,1735023039886,-24593.62384073,0.00013698,2,"2024-12-24T06:50:39.886",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523919,1735023040018,-12800.53868412,0.00013698,2,"2024-12-24T06:50:40.018",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523920,1735023040029,-278.20000002,0.00013698,2,"2024-12-24T06:50:40.029",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523923,1735023042733,-1017.4,0.0001356,2,"2024-12-24T06:50:42.733",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523924,1735023042745,-1982.6,0.0001356,2,"2024-12-24T06:50:42.745",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523925,1735023042759,-179757.40001,0.00013698,2,"2024-12-24T06:50:42.759",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523926,1735023042778,-830.54240159,0.00013698,2,"2024-12-24T06:50:42.778",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523927,1735023042875,-42775.7115016,0.00013698,2,"2024-12-24T06:50:42.875",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523944,1735023045974,-4152.34757323,0.00013598,2,"2024-12-24T06:50:45.974",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523945,1735023045984,-48718.49702677,0.00013698,2,"2024-12-24T06:50:45.984",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523946,1735023045995,-24955.581605,0.00013698,2,"2024-12-24T06:50:45.995",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523953,1735023688976,160.81,0.00010079,2,"2024-12-24T07:01:28.976",0.00026645,17.01,0.9515850839266551,1585259497.8429914]
[346523954,1735023922402,310.8,0.00010617,2,"2024-12-24T07:05:22.402",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523955,1735023971022,157.66,0.00010137,2,"2024-12-24T07:06:11.022",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523962,1735024158441,284.78138649,0.00010086,2,"2024-12-24T07:09:18.441",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523973,1735024232025,-1057.0,0.00012118,2,"2024-12-24T07:10:32.025",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523974,1735024232035,-1057.0,0.00012118,2,"2024-12-24T07:10:32.035",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523975,1735024232044,-250.0,0.00012365,2,"2024-12-24T07:10:32.044",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523976,1735024232054,-1057.0,0.00012428,2,"2024-12-24T07:10:32.054",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523977,1735024232063,-172.69,0.00012546,2,"2024-12-24T07:10:32.063",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523978,1735024232072,-1000.0,0.0001256,2,"2024-12-24T07:10:32.072",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523979,1735024232081,-399.13,0.00012575,2,"2024-12-24T07:10:32.081",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523980,1735024232091,-249.05,0.00012603,2,"2024-12-24T07:10:32.091",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523981,1735024232100,-1500.0,0.00012826,2,"2024-12-24T07:10:32.100",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523982,1735024232109,-310.8,0.00012881,2,"2024-12-24T07:10:32.109",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523983,1735024232119,-300.0,0.00012899,2,"2024-12-24T07:10:32.119",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523984,1735024232128,-770.84,0.000129,2,"2024-12-24T07:10:32.128",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523985,1735024232137,-437.17,0.000129,2,"2024-12-24T07:10:32.137",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523986,1735024232146,-770.84,0.000129,2,"2024-12-24T07:10:32.146",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523987,1735024232155,-437.17,0.000129,2,"2024-12-24T07:10:32.155",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523988,1735024232165,-450.0,0.00013,2,"2024-12-24T07:10:32.165",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523989,1735024232175,-300.0,0.00013,4,"2024-12-24T07:10:32.175",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523990,1735024232185,-202.68,0.00013,2,"2024-12-24T07:10:32.185",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523991,1735024232195,-200.89,0.00013,2,"2024-12-24T07:10:32.195",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523992,1735024232204,-200.65,0.00013,2,"2024-12-24T07:10:32.204",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523993,1735024232219,-203.13,0.00013,2,"2024-12-24T07:10:32.219",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523994,1735024232228,-201.53,0.00013,2,"2024-12-24T07:10:32.228",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523995,1735024232237,-203.65,0.00013,2,"2024-12-24T07:10:32.237",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523996,1735024232249,-203.4,0.00013,2,"2024-12-24T07:10:32.249",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523997,1735024232258,-201.2,0.00013,2,"2024-12-24T07:10:32.258",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523998,1735024232268,-201.71,0.00013,2,"2024-12-24T07:10:32.268",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346523999,1735024232277,-715.521,0.0001302,2,"2024-12-24T07:10:32.277",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524000,1735024232287,-1057.0,0.00013082,2,"2024-12-24T07:10:32.287",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524001,1735024232296,-600.0,0.000131,4,"2024-12-24T07:10:32.296",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524002,1735024232306,-1067.0,0.00013158,2,"2024-12-24T07:10:32.306",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524003,1735024232315,-464.08553411,0.000132,4,"2024-12-24T07:10:32.315",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524004,1735024232327,-295.49189213,0.000132,4,"2024-12-24T07:10:32.327",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524005,1735024232344,-240.42257376,0.000132,4,"2024-12-24T07:10:32.344",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524006,1735024232354,-770.84,0.00013288,2,"2024-12-24T07:10:32.354",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524007,1735024232363,-153.18742619,0.00013288,2,"2024-12-24T07:10:32.363",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524008,1735024232374,-283.98257381,0.00013288,2,"2024-12-24T07:10:32.374",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524009,1735024232383,-316.01742619,0.00013288,2,"2024-12-24T07:10:32.383",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524010,1735024232404,-373.12257381,0.00013288,2,"2024-12-24T07:10:32.404",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524011,1735024232414,-437.17,0.00013288,2,"2024-12-24T07:10:32.414",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524012,1735024232423,-437.17,0.00013288,2,"2024-12-24T07:10:32.423",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524013,1735024232432,-436.69,0.00013288,2,"2024-12-24T07:10:32.432",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524014,1735024232441,-1300.0,0.000133,4,"2024-12-24T07:10:32.441",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524015,1735024232451,-1600.0,0.000134,4,"2024-12-24T07:10:32.451",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524016,1735024232462,-300.0,0.00013425,2,"2024-12-24T07:10:32.462",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524017,1735024232471,-365.25,0.00013425,2,"2024-12-24T07:10:32.471",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524018,1735024232480,-403.14839435,0.00013425,2,"2024-12-24T07:10:32.480",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524030,1735024232843,-33.27160565,0.00013425,2,"2024-12-24T07:10:32.843",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524031,1735024232854,-977.57,0.00013425,2,"2024-12-24T07:10:32.854",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524032,1735024232865,-364.14,0.00013425,2,"2024-12-24T07:10:32.865",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524033,1735024232878,-21.52060656,0.00013425,2,"2024-12-24T07:10:32.878",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524034,1735024237863,-318.93789218,0.00013425,2,"2024-12-24T07:10:37.863",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524036,1735024238013,-24.79150126,0.00013425,2,"2024-12-24T07:10:38.013",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524037,1735024238024,-977.57,0.00013425,2,"2024-12-24T07:10:38.024",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524038,1735024238034,-436.42,0.00013425,2,"2024-12-24T07:10:38.034",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524039,1735024238045,-998.30939528,0.00013498,2,"2024-12-24T07:10:38.045",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524040,1735024238055,-300.0,0.000135,4,"2024-12-24T07:10:38.055",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524041,1735024238066,-3000.0,0.0001356,2,"2024-12-24T07:10:38.066",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524042,1735024238076,-347.27647061,0.00013598,2,"2024-12-24T07:10:38.076",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524043,1735024238086,-4532.91842686,0.000136,2,"2024-12-24T07:10:38.086",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524044,1735024238107,-562.73308836,0.000136,2,"2024-12-24T07:10:38.107",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524045,1735024238119,-1057.5811753,0.000136,2,"2024-12-24T07:10:38.119",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524046,1735024238138,-500.0,0.000136,2,"2024-12-24T07:10:38.138",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524047,1735024238155,-1846.76730948,0.000136,2,"2024-12-24T07:10:38.155",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524048,1735024238167,-10084.98509562,0.000136,2,"2024-12-24T07:10:38.167",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524069,1735024240063,-7507.37194817,0.000136,2,"2024-12-24T07:10:40.063",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524070,1735024240076,-1295.02311858,0.000136,2,"2024-12-24T07:10:40.076",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524071,1735024240192,-1111.5,0.000136,2,"2024-12-24T07:10:40.192",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524072,1735024240205,-705.11235823,0.000136,2,"2024-12-24T07:10:40.205",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524073,1735024240231,-24429.42093988,0.000136,2,"2024-12-24T07:10:40.231",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524074,1735024240245,-4106.49371718,0.000136,2,"2024-12-24T07:10:40.245",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524096,1735024243898,-14934.03308031,0.000136,2,"2024-12-24T07:10:43.898",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524102,1735024246141,-151.78730541,0.00013596,2,"2024-12-24T07:10:46.141",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524103,1735024246151,-202.56,0.000136,2,"2024-12-24T07:10:46.151",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524104,1735024246160,-12799.25269459,0.000136,2,"2024-12-24T07:10:46.160",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524105,1735024246232,-263.21584521,0.000136,2,"2024-12-24T07:10:46.232",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524108,1735024663371,200000.0,0.00026471,60,"2024-12-24T07:17:43.371",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524116,1735025284918,279.72,0.00010801,2,"2024-12-24T07:28:04.918",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524118,1735025312118,2611.01407247,0.0001,2,"2024-12-24T07:28:32.118",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524129,1735025412275,604086.32417436,0.00026478,60,"2024-12-24T07:30:12.275",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524146,1735025432822,-250.0,0.00012688,2,"2024-12-24T07:30:32.822",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524147,1735025432832,-1000.0,0.00012699,2,"2024-12-24T07:30:32.832",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524148,1735025432841,-276.16,0.00012768,2,"2024-12-24T07:30:32.841",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524149,1735025432850,-450.0,0.00013,2,"2024-12-24T07:30:32.850",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524150,1735025432859,-685.616,0.0001302,2,"2024-12-24T07:30:32.859",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524151,1735025432868,-279.72,0.00013065,2,"2024-12-24T07:30:32.868",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524152,1735025432877,-300.0,0.00013594,2,"2024-12-24T07:30:32.877",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524153,1735025432886,-202.72,0.00013595,2,"2024-12-24T07:30:32.886",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524154,1735025432895,-201.88,0.00013595,2,"2024-12-24T07:30:32.895",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524155,1735025432904,-200.52,0.00013595,2,"2024-12-24T07:30:32.904",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524156,1735025432914,-202.55,0.00013595,2,"2024-12-24T07:30:32.914",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524157,1735025432924,-203.91,0.00013595,2,"2024-12-24T07:30:32.924",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524158,1735025432933,-201.76,0.00013595,2,"2024-12-24T07:30:32.933",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524159,1735025432943,-202.7,0.00013595,2,"2024-12-24T07:30:32.943",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524160,1735025432952,-201.01,0.00013595,2,"2024-12-24T07:30:32.952",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524161,1735025432961,-202.15,0.00013595,2,"2024-12-24T07:30:32.961",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524162,1735025432970,-201.3,0.00013595,2,"2024-12-24T07:30:32.970",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524163,1735025432980,-201.45,0.00013595,2,"2024-12-24T07:30:32.980",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524164,1735025432989,-200.08,0.00013595,2,"2024-12-24T07:30:32.989",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524165,1735025432999,-200.61,0.00013595,2,"2024-12-24T07:30:32.999",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524166,1735025433008,-202.87,0.00013595,2,"2024-12-24T07:30:33.008",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524167,1735025433017,-201.16,0.00013595,2,"2024-12-24T07:30:33.017",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524168,1735025433027,-201.88,0.00013595,2,"2024-12-24T07:30:33.027",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524169,1735025433037,-165.15342726,0.00013596,2,"2024-12-24T07:30:33.037",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524170,1735025433046,-203.79,0.00013596,2,"2024-12-24T07:30:33.046",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524171,1735025433056,-201.23,0.00013596,2,"2024-12-24T07:30:33.056",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524172,1735025433066,-202.99,0.00013596,2,"2024-12-24T07:30:33.066",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524173,1735025433077,-200.13,0.00013596,2,"2024-12-24T07:30:33.077",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524174,1735025433087,-201.88,0.00013596,2,"2024-12-24T07:30:33.087",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524175,1735025433096,-202.95,0.00013596,2,"2024-12-24T07:30:33.096",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524176,1735025433106,-201.64,0.00013596,2,"2024-12-24T07:30:33.106",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524177,1735025433116,-201.3,0.00013596,2,"2024-12-24T07:30:33.116",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524178,1735025433126,-202.66,0.00013596,2,"2024-12-24T07:30:33.126",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524179,1735025433136,-202.53,0.00013596,2,"2024-12-24T07:30:33.136",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524180,1735025433145,-202.29,0.00013596,2,"2024-12-24T07:30:33.145",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524181,1735025433155,-201.83,0.00013596,2,"2024-12-24T07:30:33.155",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524182,1735025433165,-200.92,0.00013597,2,"2024-12-24T07:30:33.165",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524183,1735025433175,-202.09,0.00013598,2,"2024-12-24T07:30:33.175",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524184,1735025433184,-200.51,0.000136,2,"2024-12-24T07:30:33.184",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524185,1735025433194,-202.74,0.000136,2,"2024-12-24T07:30:33.194",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524186,1735025433203,-202.13,0.000136,2,"2024-12-24T07:30:33.203",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524187,1735025433214,-3253.7608506,0.000136,2,"2024-12-24T07:30:33.214",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524188,1735025433223,-3145.19307648,0.000136,2,"2024-12-24T07:30:33.223",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524189,1735025433232,-3000.0,0.000136,2,"2024-12-24T07:30:33.232",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524190,1735025433242,-170.74662603,0.00013673,2,"2024-12-24T07:30:33.242",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524191,1735025433251,-500.0,0.00013673,2,"2024-12-24T07:30:33.251",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524192,1735025433262,-160.07010099,0.00013673,2,"2024-12-24T07:30:33.262",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524193,1735025433272,-1644.592,0.00013673,2,"2024-12-24T07:30:33.272",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524194,1735025433281,-409896.36979406,0.00013673,2,"2024-12-24T07:30:33.281",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524196,1735025438064,-1447.6891,0.00013595,2,"2024-12-24T07:30:38.064",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524197,1735025438073,-72.3109,0.00013673,2,"2024-12-24T07:30:38.073",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524198,1735025438310,-308.20907982,0.00013673,2,"2024-12-24T07:30:38.310",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524199,1735025438322,-313.74999826,0.00013673,2,"2024-12-24T07:30:38.322",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524200,1735025438355,-500.0,0.00013673,2,"2024-12-24T07:30:38.355",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524201,1735025438366,-244802.26626976,0.00013673,2,"2024-12-24T07:30:38.366",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524205,1735025440190,-9784.51379836,0.00013673,2,"2024-12-24T07:30:40.190",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524206,1735025440202,-267508.65745319,0.00013673,2,"2024-12-24T07:30:40.202",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524207,1735025440211,-1781.0,0.00013696,2,"2024-12-24T07:30:40.211",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524208,1735025440220,-79700.16698919,0.00013696,2,"2024-12-24T07:30:40.220",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524209,1735025440231,-364.32348584,0.00013696,2,"2024-12-24T07:30:40.231",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524210,1735025440241,-324.56651413,0.00013696,2,"2024-12-24T07:30:40.241",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524211,1735025440253,-3567.28412794,0.00013696,2,"2024-12-24T07:30:40.253",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524212,1735025440268,-36108.14935893,0.00013696,2,"2024-12-24T07:30:40.268",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524213,1735025440277,-17899.30176717,0.00013696,2,"2024-12-24T07:30:40.277",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524214,1735025440412,-22100.69823183,0.00013696,2,"2024-12-24T07:30:40.412",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524215,1735025440644,-1000.0,0.00013697,2,"2024-12-24T07:30:40.644",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524216,1735025440655,-500.0,0.00013697,2,"2024-12-24T07:30:40.655",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524217,1735025440664,-55371.82021114,0.00013698,2,"2024-12-24T07:30:40.664",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524218,1735025440683,-395.88686451,0.00013698,2,"2024-12-24T07:30:40.683",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524220,1735025443248,-14372.74776098,0.00013698,2,"2024-12-24T07:30:43.248",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524222,1735025443259,-678.16517653,0.00013698,2,"2024-12-24T07:30:43.259",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524223,1735025443294,-1644.5419948,0.00013698,2,"2024-12-24T07:30:43.294",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524224,1735025443340,-19055.63271342,0.00013698,2,"2024-12-24T07:30:43.340",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524225,1735025443351,-3771.173325,0.00013698,2,"2024-12-24T07:30:43.351",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524226,1735025443384,-5285.45684657,0.00013698,2,"2024-12-24T07:30:43.384",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524227,1735025443425,-3841.08555647,0.00013698,2,"2024-12-24T07:30:43.425",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524228,1735025443432,-587449.13764971,0.00013698,2,"2024-12-24T07:30:43.432",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524229,1735025443463,-263.252,0.00013698,2,"2024-12-24T07:30:43.463",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524230,1735025443541,-17476.08560783,0.00013698,2,"2024-12-24T07:30:43.541",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524231,1735025443638,-1557.0,0.00013698,2,"2024-12-24T07:30:43.638",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524232,1735025443647,-1482.9,0.00013698,2,"2024-12-24T07:30:43.647",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524237,1735025446140,-203.53,0.00013673,2,"2024-12-24T07:30:46.140",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524238,1735025446149,-156.55234564,0.00013698,2,"2024-12-24T07:30:46.149",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524239,1735025446183,-602.80619902,0.00013698,2,"2024-12-24T07:30:46.183",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524240,1735025446321,-2494.82716225,0.00013698,2,"2024-12-24T07:30:46.321",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524241,1735025446367,-186071.14951505,0.00013698,2,"2024-12-24T07:30:46.367",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524242,1735025446405,-280.81103182,0.00013698,2,"2024-12-24T07:30:46.405",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524243,1735025446443,-3120.0000015,0.00013698,2,"2024-12-24T07:30:46.443",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524244,1735025446455,-271.56303816,0.00013698,2,"2024-12-24T07:30:46.455",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524245,1735025446574,-15199.26691064,0.00013698,2,"2024-12-24T07:30:46.574",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524246,1735025446586,-13696.2959732,0.00013698,2,"2024-12-24T07:30:46.586",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524247,1735025446597,-9364.1344879,0.00013698,2,"2024-12-24T07:30:46.597",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524248,1735025446612,-5871.95341683,0.00013698,2,"2024-12-24T07:30:46.612",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524263,1735025689061,152.404721,0.000188,60,"2024-12-24T07:34:49.061",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524264,1735026010698,180.09,0.00010137,2,"2024-12-24T07:40:10.698",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524265,1735026120892,170.43,0.00016658,30,"2024-12-24T07:42:00.892",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524266,1735026257607,376.57,0.00010493,2,"2024-12-24T07:44:17.607",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524268,1735026632581,-166.66666667,0.00012204,2,"2024-12-24T07:50:32.581",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524269,1735026632593,-3392.75,0.0001221,2,"2024-12-24T07:50:32.593",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524270,1735026632603,-896.31,0.00012215,2,"2024-12-24T07:50:32.603",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524271,1735026632615,-364.63,0.00012252,2,"2024-12-24T07:50:32.615",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524272,1735026632626,-150.0,0.00012304,2,"2024-12-24T07:50:32.626",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524273,1735026632636,-150.0,0.00012304,2,"2024-12-24T07:50:32.636",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524274,1735026632647,-150.0,0.00012304,2,"2024-12-24T07:50:32.647",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524275,1735026632658,-150.00000001,0.00012304,2,"2024-12-24T07:50:32.658",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524276,1735026632668,-150.18295905,0.00012304,2,"2024-12-24T07:50:32.668",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524277,1735026632680,-150.0,0.00012304,2,"2024-12-24T07:50:32.680",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524278,1735026632690,-150.0,0.00012304,2,"2024-12-24T07:50:32.690",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524279,1735026632700,-150.0,0.00012304,2,"2024-12-24T07:50:32.700",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524280,1735026632712,-150.0,0.00012304,2,"2024-12-24T07:50:32.712",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524281,1735026632722,-181.16092209,0.00012336,2,"2024-12-24T07:50:32.722",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524282,1735026632733,-250.0,0.00012433,2,"2024-12-24T07:50:32.733",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524283,1735026632744,-1179.22,0.00012436,2,"2024-12-24T07:50:32.744",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524284,1735026632754,-150.0,0.00012441,2,"2024-12-24T07:50:32.754",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524285,1735026632764,-1500.0,0.0001252,2,"2024-12-24T07:50:32.764",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524286,1735026632774,-150.0,0.00012532,2,"2024-12-24T07:50:32.774",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524287,1735026632785,-150.0,0.00012532,2,"2024-12-24T07:50:32.785",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524288,1735026632795,-599.07945218,0.00012538,2,"2024-12-24T07:50:32.795",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524289,1735026632808,-400.00054782,0.00012538,2,"2024-12-24T07:50:32.808",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524290,1735026632819,-150.0,0.00012548,2,"2024-12-24T07:50:32.819",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524291,1735026632829,-250.0,0.00012551,2,"2024-12-24T07:50:32.829",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524292,1735026632840,-1000.0,0.00012553,2,"2024-12-24T07:50:32.840",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524293,1735026632851,-150.0,0.00012567,2,"2024-12-24T07:50:32.851",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524294,1735026632861,-164.02,0.00012575,2,"2024-12-24T07:50:32.861",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524295,1735026632871,-150.0,0.00012578,2,"2024-12-24T07:50:32.871",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524296,1735026632882,-250.0,0.00012597,2,"2024-12-24T07:50:32.882",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524297,1735026632893,-1030.96,0.00012615,2,"2024-12-24T07:50:32.893",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524298,1735026632903,-150.0,0.00012714,2,"2024-12-24T07:50:32.903",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524299,1735026632913,-376.57,0.00012757,2,"2024-12-24T07:50:32.913",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524300,1735026632928,-150.0,0.0001276,2,"2024-12-24T07:50:32.928",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524301,1735026632940,-150.0,0.0001276,2,"2024-12-24T07:50:32.940",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524302,1735026632950,-206.13,0.00012809,2,"2024-12-24T07:50:32.950",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524303,1735026632960,-150.0,0.00012851,2,"2024-12-24T07:50:32.960",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524304,1735026632971,-977.57,0.00012878,2,"2024-12-24T07:50:32.971",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524305,1735026632981,-977.57,0.00012878,2,"2024-12-24T07:50:32.981",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524306,1735026632992,-977.57,0.00012878,2,"2024-12-24T07:50:32.992",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524307,1735026633002,-977.57,0.00012878,2,"2024-12-24T07:50:33.002",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524308,1735026633013,-365.25,0.000129,2,"2024-12-24T07:50:33.013",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524309,1735026633024,-977.57,0.000129,2,"2024-12-24T07:50:33.024",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524310,1735026633035,-977.57,0.00012978,2,"2024-12-24T07:50:33.035",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524311,1735026633047,-150.0,0.00012988,2,"2024-12-24T07:50:33.047",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524312,1735026633057,-150.0,0.00012988,2,"2024-12-24T07:50:33.057",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524313,1735026633068,-150.0,0.00012988,2,"2024-12-24T07:50:33.068",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524314,1735026633079,-150.0,0.00012988,2,"2024-12-24T07:50:33.079",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524315,1735026633090,-429.24945218,0.00013,2,"2024-12-24T07:50:33.090",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524316,1735026633105,-1661.47568001,0.00013,2,"2024-12-24T07:50:33.105",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524320,1735026638393,-17909.27486781,0.00013,2,"2024-12-24T07:50:38.393",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524321,1735026638402,-657.001,0.0001302,2,"2024-12-24T07:50:38.402",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524322,1735026638412,-181.16092209,0.00013078,2,"2024-12-24T07:50:38.412",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524323,1735026638421,-977.57,0.00013078,2,"2024-12-24T07:50:38.421",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524324,1735026638431,-365.25,0.000131,2,"2024-12-24T07:50:38.431",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524325,1735026638440,-977.57,0.000131,2,"2024-12-24T07:50:38.440",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524326,1735026638450,-977.57,0.000131,2,"2024-12-24T07:50:38.450",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524327,1735026638460,-365.25,0.000131,2,"2024-12-24T07:50:38.460",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524328,1735026638469,-150.0,0.00013124,2,"2024-12-24T07:50:38.469",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524329,1735026638479,-28427.0,0.00013141,2,"2024-12-24T07:50:38.479",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524330,1735026638488,-977.57,0.00013178,2,"2024-12-24T07:50:38.488",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524331,1735026638498,-364.53,0.00013178,2,"2024-12-24T07:50:38.498",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524332,1735026638507,-150.0,0.00013216,2,"2024-12-24T07:50:38.507",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524333,1735026638516,-150.0,0.00013216,2,"2024-12-24T07:50:38.516",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524334,1735026638526,-150.0,0.00013261,2,"2024-12-24T07:50:38.526",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524335,1735026638535,-977.57,0.000133,2,"2024-12-24T07:50:38.535",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524336,1735026638544,-365.25,0.000133,2,"2024-12-24T07:50:38.544",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524337,1735026638554,-203.71,0.00013366,2,"2024-12-24T07:50:38.554",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524338,1735026638563,-203.3,0.00013373,2,"2024-12-24T07:50:38.563",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524339,1735026638573,-202.8,0.0001339,2,"2024-12-24T07:50:38.573",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524340,1735026638582,-150.0,0.00013398,2,"2024-12-24T07:50:38.582",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524342,1735026638591,-200.78,0.00013419,2,"2024-12-24T07:50:38.591",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524344,1735026638601,-150.0,0.00013443,2,"2024-12-24T07:50:38.601",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524346,1735026638611,-150.0,0.00013443,2,"2024-12-24T07:50:38.611",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524348,1735026638622,-200.76,0.00013474,2,"2024-12-24T07:50:38.622",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524349,1735026638631,-4250.99815699,0.00013498,2,"2024-12-24T07:50:38.631",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524350,1735026638643,-2142.52514301,0.00013498,2,"2024-12-24T07:50:38.643",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524351,1735026638653,-365.25,0.000135,2,"2024-12-24T07:50:38.653",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524353,1735026638663,-977.57,0.000135,2,"2024-12-24T07:50:38.663",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524355,1735026638672,-436.21,0.000135,2,"2024-12-24T07:50:38.672",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524357,1735026638683,-4287.54364945,0.000135,2,"2024-12-24T07:50:38.683",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524360,1735026638748,-3625.85802163,0.000135,2,"2024-12-24T07:50:38.748",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524361,1735026638777,-1343.13496,0.000135,2,"2024-12-24T07:50:38.777",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524386,1735026640493,-2263.41957,0.000135,2,"2024-12-24T07:50:40.493",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524387,1735026640505,-1526.265,0.000135,2,"2024-12-24T07:50:40.505",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524393,1735026640557,-6953.77879892,0.000135,2,"2024-12-24T07:50:40.557",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524395,1735026640567,-150.0,0.00013535,2,"2024-12-24T07:50:40.567",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524397,1735026640576,-4017.20380348,0.0001358,2,"2024-12-24T07:50:40.576",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524400,1735026640599,-982.79619652,0.0001358,2,"2024-12-24T07:50:40.599",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524402,1735026640608,-201.41,0.0001358,2,"2024-12-24T07:50:40.608",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524404,1735026640617,-270.48780477,0.00013594,2,"2024-12-24T07:50:40.617",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524406,1735026640626,-2803.4134,0.00013595,2,"2024-12-24T07:50:40.626",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524408,1735026640636,-1283.0481,0.00013595,2,"2024-12-24T07:50:40.636",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524410,1735026640645,-6149.963,0.00013595,2,"2024-12-24T07:50:40.645",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524412,1735026640654,-1103.5612,0.00013596,2,"2024-12-24T07:50:40.654",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524413,1735026640663,-187.12294158,0.00013597,2,"2024-12-24T07:50:40.663",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524414,1735026640673,-595.91306086,0.00013597,2,"2024-12-24T07:50:40.673",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524415,1735026640682,-337.99315214,0.00013597,2,"2024-12-24T07:50:40.682",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524416,1735026640692,-432.07039034,0.00013597,2,"2024-12-24T07:50:40.692",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524417,1735026641054,-163.84267047,0.00013597,2,"2024-12-24T07:50:41.054",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524418,1735026641064,-337.99315211,0.00013597,2,"2024-12-24T07:50:41.064",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524419,1735026641074,-595.91306081,0.00013597,2,"2024-12-24T07:50:41.074",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524420,1735026641083,-337.99315211,0.00013597,2,"2024-12-24T07:50:41.083",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524421,1735026641094,-595.91306081,0.00013597,2,"2024-12-24T07:50:41.094",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524422,1735026641103,-337.99315211,0.00013597,2,"2024-12-24T07:50:41.103",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524423,1735026641112,-595.91306081,0.00013597,2,"2024-12-24T07:50:41.112",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524424,1735026641121,-337.99315211,0.00013597,2,"2024-12-24T07:50:41.121",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524425,1735026641130,-595.91306081,0.00013598,2,"2024-12-24T07:50:41.130",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524426,1735026641140,-337.99315211,0.00013598,2,"2024-12-24T07:50:41.140",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524427,1735026641149,-595.91306081,0.00013598,2,"2024-12-24T07:50:41.149",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524428,1735026641158,-337.99315211,0.00013598,2,"2024-12-24T07:50:41.158",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524429,1735026641167,-595.91306081,0.00013598,2,"2024-12-24T07:50:41.167",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524430,1735026641177,-337.99315211,0.00013598,2,"2024-12-24T07:50:41.177",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524431,1735026641187,-595.91306081,0.00013598,2,"2024-12-24T07:50:41.187",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524432,1735026641196,-337.99315211,0.00013598,2,"2024-12-24T07:50:41.196",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524433,1735026641206,-595.91306081,0.00013598,2,"2024-12-24T07:50:41.206",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524434,1735026641216,-337.99315211,0.00013598,2,"2024-12-24T07:50:41.216",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524435,1735026641225,-2047.63676239,0.00013598,2,"2024-12-24T07:50:41.225",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524436,1735026641235,-3174.9609,0.00013598,2,"2024-12-24T07:50:41.235",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524437,1735026641244,-260.6253,0.00013598,2,"2024-12-24T07:50:41.244",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524438,1735026641253,-1000.0,0.00013598,2,"2024-12-24T07:50:41.253",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524439,1735026641263,-150.0,0.00013671,2,"2024-12-24T07:50:41.263",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524440,1735026641274,-150.0,0.00013671,2,"2024-12-24T07:50:41.274",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524441,1735026641284,-150.0,0.00013671,2,"2024-12-24T07:50:41.284",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524442,1735026641294,-237.01032605,0.00013671,2,"2024-12-24T07:50:41.294",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524443,1735026641303,-233.89065543,0.00013671,2,"2024-12-24T07:50:41.303",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524444,1735026641312,-2649.3022,0.00013673,2,"2024-12-24T07:50:41.312",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524445,1735026641322,-500.0,0.00013673,2,"2024-12-24T07:50:41.322",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524446,1735026641331,-1398.0,0.0001368,2,"2024-12-24T07:50:41.331",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524447,1735026641340,-47722.49190602,0.0001368,2,"2024-12-24T07:50:41.340",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524449,1735026643933,-3371.0,0.0001368,2,"2024-12-24T07:50:43.933",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524450,1735026644256,-4913.15181181,0.0001368,2,"2024-12-24T07:50:44.256",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524452,1735026644268,-698.384581,0.0001368,2,"2024-12-24T07:50:44.268",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524469,1735026646404,-904.24,0.000135,2,"2024-12-24T07:50:46.404",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524470,1735026646415,-203.52,0.00013597,2,"2024-12-24T07:50:46.415",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524471,1735026646424,-8755.72892246,0.0001368,2,"2024-12-24T07:50:46.424",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524472,1735026646470,-1889.31220483,0.0001368,2,"2024-12-24T07:50:46.470",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524473,1735026646538,-232972.34287716,0.0001368,2,"2024-12-24T07:50:46.538",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524474,1735026646550,-15566.53773041,0.0001368,2,"2024-12-24T07:50:46.550",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524475,1735026646599,-165105.5971982,0.0001368,2,"2024-12-24T07:50:46.599",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524476,1735026646655,-7297.18150784,0.0001368,2,"2024-12-24T07:50:46.655",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524477,1735027024332,170.43,0.00016658,30,"2024-12-24T07:57:04.332",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524478,1735027109933,157.66,0.00010137,2,"2024-12-24T07:58:29.933",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524480,1735027275471,353.34,0.00010899,2,"2024-12-24T08:01:15.471",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524481,1735027463869,30181.17299679,0.00012114,2,"2024-12-24T08:04:23.869",0.00026645,17.23,0.9515808023473363,1585325251.797323]
[346524485,1735027734400,20000.0,0.00012,2,"2024-12-24T08:08:54.400",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524486,1735027815131,-448.15,0.00012682,2,"2024-12-24T08:10:15.131",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524487,1735027815154,-1000.0,0.00012705,2,"2024-12-24T08:10:15.154",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524488,1735027815177,-186.33,0.00012736,2,"2024-12-24T08:10:15.177",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524489,1735027815201,-250.0,0.000129,2,"2024-12-24T08:10:15.201",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524490,1735027815224,-300.0,0.0001296,2,"2024-12-24T08:10:15.224",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524491,1735027815247,-47346.3064862,0.00012961,2,"2024-12-24T08:10:15.247",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524492,1735027815272,-150.0,0.00012971,2,"2024-12-24T08:10:15.272",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524493,1735027815296,-450.0,0.00013,2,"2024-12-24T08:10:15.296",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524494,1735027815320,-629.537,0.0001302,2,"2024-12-24T08:10:15.320",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524495,1735027815346,-220.92,0.00013043,2,"2024-12-24T08:10:15.346",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524496,1735027815372,-250.0,0.00013043,2,"2024-12-24T08:10:15.372",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524497,1735027815397,-1298.28,0.00013043,2,"2024-12-24T08:10:15.397",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524498,1735027815421,-250.0,0.00013094,2,"2024-12-24T08:10:15.421",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524499,1735027815445,-353.34,0.00013162,2,"2024-12-24T08:10:15.445",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524500,1735027815471,-206.13,0.00013309,2,"2024-12-24T08:10:15.471",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524501,1735027815496,-200.64,0.00013579,2,"2024-12-24T08:10:15.496",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524502,1735027815522,-203.87,0.00013579,2,"2024-12-24T08:10:15.522",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524503,1735027815546,-201.68,0.00013579,2,"2024-12-24T08:10:15.546",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524504,1735027815569,-203.68,0.00013579,2,"2024-12-24T08:10:15.569",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524505,1735027815592,-201.94,0.00013579,2,"2024-12-24T08:10:15.592",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524506,1735027815614,-626.9070721,0.0001358,2,"2024-12-24T08:10:15.614",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524507,1735027815636,-3176.2868,0.0001358,2,"2024-12-24T08:10:15.636",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524508,1735027815660,-200.63,0.0001358,2,"2024-12-24T08:10:15.660",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524509,1735027815683,-202.07,0.0001358,2,"2024-12-24T08:10:15.683",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524510,1735027815710,-201.27,0.0001358,2,"2024-12-24T08:10:15.710",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524511,1735027815732,-626.90707211,0.00013598,2,"2024-12-24T08:10:15.732",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524512,1735027815755,-200.87,0.000136,2,"2024-12-24T08:10:15.755",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524513,1735027815776,-4563.62112249,0.000136,2,"2024-12-24T08:10:15.776",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524514,1735027815798,-500.0,0.00013673,2,"2024-12-24T08:10:15.798",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524515,1735027815818,-196221.86159018,0.0001368,2,"2024-12-24T08:10:15.818",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524516,1735027815839,-694122.66351761,0.0001368,2,"2024-12-24T08:10:15.839",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524517,1735027815860,-3000.0,0.0001368,2,"2024-12-24T08:10:15.860",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524518,1735027815881,-1263.0,0.00013697,2,"2024-12-24T08:10:15.881",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524519,1735027815904,-1000.0,0.00013697,2,"2024-12-24T08:10:15.904",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524520,1735027815926,-253440.19661492,0.00013697,2,"2024-12-24T08:10:15.926",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524521,1735027815946,-293478.64517734,0.00013697,2,"2024-12-24T08:10:15.946",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524522,1735027815967,-78454.77142289,0.00013697,2,"2024-12-24T08:10:15.967",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524526,1735027831424,-1000.0,0.0001358,2,"2024-12-24T08:10:31.424",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524527,1735027831434,-983.0,0.00013697,2,"2024-12-24T08:10:31.434",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524528,1735027831444,-489.5677821,0.00013697,2,"2024-12-24T08:10:31.444",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524529,1735027831585,-300.0,0.00013697,2,"2024-12-24T08:10:31.585",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524537,1735027837426,-202.77,0.0001358,2,"2024-12-24T08:10:37.426",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524538,1735027837435,-1428.23,0.00013697,2,"2024-12-24T08:10:37.435",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524539,1735027837476,-385.55744706,0.00013697,2,"2024-12-24T08:10:37.476",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524540,1735027837532,-7672.4757788,0.00013697,2,"2024-12-24T08:10:37.532",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524541,1735027837541,-14651.43464373,0.00013697,2,"2024-12-24T08:10:37.541",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524542,1735027837552,-11892.72271579,0.00013697,2,"2024-12-24T08:10:37.552",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524543,1735027837638,-7214.41,0.00013697,2,"2024-12-24T08:10:37.638",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524565,1735027839416,-2516.81878036,0.00013697,2,"2024-12-24T08:10:39.416",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524566,1735027839427,-2216.23312915,0.00013697,2,"2024-12-24T08:10:39.427",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524567,1735027840308,-250.0,0.00013408,2,"2024-12-24T08:10:40.308",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524568,1735027840318,-843.32183034,0.00013697,2,"2024-12-24T08:10:40.318",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524572,1735027842501,-7437.089528,0.00013697,2,"2024-12-24T08:10:42.501",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524573,1735027842713,-500.0,0.00013673,2,"2024-12-24T08:10:42.713",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524574,1735027842722,-448.18708705,0.00013697,2,"2024-12-24T08:10:42.722",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524575,1735027842845,-2122.8,0.00013697,2,"2024-12-24T08:10:42.845",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524576,1735027842857,-548.915419,0.00013697,2,"2024-12-24T08:10:42.857",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524589,1735027845797,-612.52499993,0.00013697,2,"2024-12-24T08:10:45.797",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524590,1735027845808,-2477.43458853,0.00013697,2,"2024-12-24T08:10:45.808",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524591,1735027845820,-216.9298731,0.00013697,2,"2024-12-24T08:10:45.820",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524592,1735027845829,-151.0,0.00013697,2,"2024-12-24T08:10:45.829",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524593,1735027845838,-151.0,0.00013697,2,"2024-12-24T08:10:45.838",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524594,1735027845848,-151.245111,0.00013697,2,"2024-12-24T08:10:45.848",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524595,1735027845857,-151.0,0.00013697,2,"2024-12-24T08:10:45.857",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524596,1735027845866,-151.0,0.00013697,2,"2024-12-24T08:10:45.866",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524597,1735027845875,-151.0,0.00013697,2,"2024-12-24T08:10:45.875",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524598,1735027845884,-287.063453,0.00013697,2,"2024-12-24T08:10:45.884",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524599,1735027845893,-287.063453,0.00013697,2,"2024-12-24T08:10:45.893",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524600,1735027845903,-287.063453,0.00013697,2,"2024-12-24T08:10:45.903",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524601,1735027845912,-204.14558635,0.00013697,2,"2024-12-24T08:10:45.912",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524605,1735027846023,-82.91786665,0.00013697,2,"2024-12-24T08:10:46.023",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524607,1735027846033,-151.0,0.00013697,2,"2024-12-24T08:10:46.033",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524608,1735027846044,-293.840147,0.00013697,2,"2024-12-24T08:10:46.044",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524609,1735027846053,-208.825188,0.00013697,2,"2024-12-24T08:10:46.053",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524610,1735027846062,-208.825188,0.00013697,2,"2024-12-24T08:10:46.062",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524612,1735027846071,-208.825188,0.00013697,2,"2024-12-24T08:10:46.071",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524613,1735027846080,-208.825188,0.00013697,2,"2024-12-24T08:10:46.080",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524614,1735027846089,-151.0,0.00013697,2,"2024-12-24T08:10:46.089",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524615,1735027846098,-198.578765,0.00013697,2,"2024-12-24T08:10:46.098",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524616,1735027846108,-177.400874,0.00013697,2,"2024-12-24T08:10:46.108",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524617,1735027846117,-177.400874,0.00013697,2,"2024-12-24T08:10:46.117",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524618,1735027846126,-177.400874,0.00013697,2,"2024-12-24T08:10:46.126",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524619,1735027846135,-177.400874,0.00013697,2,"2024-12-24T08:10:46.135",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524620,1735027846144,-151.0,0.00013697,2,"2024-12-24T08:10:46.144",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524621,1735027846153,-151.0,0.00013697,2,"2024-12-24T08:10:46.153",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524622,1735027846162,-151.0,0.00013697,2,"2024-12-24T08:10:46.162",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524623,1735027846171,-151.0,0.00013697,2,"2024-12-24T08:10:46.171",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524624,1735027846180,-151.0,0.00013697,2,"2024-12-24T08:10:46.180",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524625,1735027846189,-151.0,0.00013697,2,"2024-12-24T08:10:46.189",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524626,1735027846198,-251.716875,0.00013697,2,"2024-12-24T08:10:46.198",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524627,1735027846207,-251.716875,0.00013697,2,"2024-12-24T08:10:46.207",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524628,1735027846216,-251.716875,0.00013697,2,"2024-12-24T08:10:46.216",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524629,1735027846226,-251.716875,0.00013697,2,"2024-12-24T08:10:46.226",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524630,1735027846235,-151.0,0.00013697,2,"2024-12-24T08:10:46.235",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524631,1735027846244,-151.0,0.00013697,2,"2024-12-24T08:10:46.244",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524632,1735027846254,-151.0,0.00013697,2,"2024-12-24T08:10:46.254",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524633,1735027846263,-151.0,0.00013697,2,"2024-12-24T08:10:46.263",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524634,1735027846272,-313.682756,0.00013697,2,"2024-12-24T08:10:46.272",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524635,1735027846281,-313.682756,0.00013697,2,"2024-12-24T08:10:46.281",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524636,1735027846292,-163.334739,0.00013697,2,"2024-12-24T08:10:46.292",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524637,1735027846301,-313.682756,0.00013697,2,"2024-12-24T08:10:46.301",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524638,1735027846311,-313.682756,0.00013697,2,"2024-12-24T08:10:46.311",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524639,1735027846320,-151.0,0.00013697,2,"2024-12-24T08:10:46.320",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524640,1735027846329,-151.0,0.00013697,2,"2024-12-24T08:10:46.329",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524641,1735027846338,-500.0,0.00013697,2,"2024-12-24T08:10:46.338",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524642,1735027846347,-1041.380974,0.00013697,2,"2024-12-24T08:10:46.347",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524643,1735027846357,-1041.380974,0.00013697,2,"2024-12-24T08:10:46.357",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524644,1735027846365,-1041.380974,0.00013697,2,"2024-12-24T08:10:46.365",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524645,1735027846375,-1041.380974,0.00013697,2,"2024-12-24T08:10:46.375",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524646,1735027846386,-151.0,0.00013697,2,"2024-12-24T08:10:46.386",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524647,1735027846395,-151.0,0.00013697,2,"2024-12-24T08:10:46.395",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524648,1735027846404,-151.0,0.00013697,2,"2024-12-24T08:10:46.404",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524649,1735027846413,-151.0,0.00013697,2,"2024-12-24T08:10:46.413",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524650,1735027846422,-151.0,0.00013697,2,"2024-12-24T08:10:46.422",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524651,1735027846431,-151.0,0.00013697,2,"2024-12-24T08:10:46.431",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524652,1735027846440,-151.0,0.00013697,2,"2024-12-24T08:10:46.440",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524653,1735027846449,-151.0,0.00013697,2,"2024-12-24T08:10:46.449",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524654,1735027846459,-151.0,0.00013697,2,"2024-12-24T08:10:46.459",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524655,1735027846469,-151.0,0.00013697,2,"2024-12-24T08:10:46.469",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524656,1735027846478,-151.0,0.00013697,2,"2024-12-24T08:10:46.478",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524657,1735027846488,-151.0,0.00013697,2,"2024-12-24T08:10:46.488",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524658,1735027846497,-156.310662,0.00013697,2,"2024-12-24T08:10:46.497",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524659,1735027846506,-217.706213,0.00013697,2,"2024-12-24T08:10:46.506",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524660,1735027846515,-217.706213,0.00013697,2,"2024-12-24T08:10:46.515",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524661,1735027846524,-217.706213,0.00013697,2,"2024-12-24T08:10:46.524",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524662,1735027846534,-217.706213,0.00013697,2,"2024-12-24T08:10:46.534",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524663,1735027846545,-165.851624,0.00013697,2,"2024-12-24T08:10:46.545",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524664,1735027846554,-151.0,0.00013697,2,"2024-12-24T08:10:46.554",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524665,1735027846563,-151.0,0.00013697,2,"2024-12-24T08:10:46.563",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524666,1735027846572,-799.615946,0.00013697,2,"2024-12-24T08:10:46.572",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524667,1735027846581,-799.615946,0.00013697,2,"2024-12-24T08:10:46.581",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524668,1735027846591,-799.615946,0.00013697,2,"2024-12-24T08:10:46.591",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524669,1735027846600,-799.615946,0.00013697,2,"2024-12-24T08:10:46.600",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524670,1735027846609,-151.0,0.00013697,2,"2024-12-24T08:10:46.609",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524671,1735027846618,-151.0,0.00013697,2,"2024-12-24T08:10:46.618",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524672,1735027846628,-151.0,0.00013697,2,"2024-12-24T08:10:46.628",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524673,1735027846637,-151.0,0.00013697,2,"2024-12-24T08:10:46.637",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524674,1735027846646,-151.0,0.00013697,2,"2024-12-24T08:10:46.646",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524675,1735027846655,-155.633249,0.00013697,2,"2024-12-24T08:10:46.655",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524676,1735027846665,-151.0,0.00013697,2,"2024-12-24T08:10:46.665",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524677,1735027846674,-151.0,0.00013697,2,"2024-12-24T08:10:46.674",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524678,1735027846683,-279.063351,0.00013697,2,"2024-12-24T08:10:46.683",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524679,1735027846692,-151.0,0.00013697,2,"2024-12-24T08:10:46.692",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524680,1735027846701,-151.0,0.00013697,2,"2024-12-24T08:10:46.701",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524681,1735027846710,-214.26816,0.00013697,2,"2024-12-24T08:10:46.710",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524682,1735027846719,-153.968596,0.00013697,2,"2024-12-24T08:10:46.719",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524683,1735027846728,-151.650033,0.00013697,2,"2024-12-24T08:10:46.728",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524684,1735027846737,-409.935475,0.00013697,2,"2024-12-24T08:10:46.737",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524685,1735027846746,-409.935475,0.00013697,2,"2024-12-24T08:10:46.746",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524686,1735027846756,-151.0,0.00013697,2,"2024-12-24T08:10:46.756",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524687,1735027846764,-409.935475,0.00013697,2,"2024-12-24T08:10:46.764",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524688,1735027846773,-409.935475,0.00013697,2,"2024-12-24T08:10:46.773",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524689,1735027846782,-151.0,0.00013697,2,"2024-12-24T08:10:46.782",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524690,1735027846793,-151.0,0.00013697,2,"2024-12-24T08:10:46.793",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524691,1735027846802,-234.526582,0.00013697,2,"2024-12-24T08:10:46.802",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524692,1735027846812,-152.912672,0.00013697,2,"2024-12-24T08:10:46.812",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524693,1735027846821,-151.0,0.00013697,2,"2024-12-24T08:10:46.821",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524694,1735027846830,-151.0,0.00013697,2,"2024-12-24T08:10:46.830",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524695,1735027846839,-151.0,0.00013697,2,"2024-12-24T08:10:46.839",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524696,1735027846848,-151.0,0.00013697,2,"2024-12-24T08:10:46.848",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524697,1735027846858,-151.0,0.00013697,2,"2024-12-24T08:10:46.858",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524698,1735027846867,-151.0,0.00013697,2,"2024-12-24T08:10:46.867",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524699,1735027846876,-152.403135,0.00013697,2,"2024-12-24T08:10:46.876",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524700,1735027846885,-151.0,0.00013697,2,"2024-12-24T08:10:46.885",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524701,1735027846894,-151.0,0.00013697,2,"2024-12-24T08:10:46.894",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524702,1735027846903,-263.628214,0.00013697,2,"2024-12-24T08:10:46.903",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524703,1735027846913,-263.628214,0.00013697,2,"2024-12-24T08:10:46.913",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524704,1735027846922,-151.744237,0.00013697,2,"2024-12-24T08:10:46.922",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524705,1735027846931,-263.628214,0.00013697,2,"2024-12-24T08:10:46.931",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524706,1735027846940,-263.628214,0.00013697,2,"2024-12-24T08:10:46.940",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524707,1735027846949,-151.0,0.00013697,2,"2024-12-24T08:10:46.949",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524708,1735027846958,-151.0,0.00013697,2,"2024-12-24T08:10:46.958",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524709,1735027846967,-151.0,0.00013697,2,"2024-12-24T08:10:46.967",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524710,1735027846976,-151.0,0.00013697,2,"2024-12-24T08:10:46.976",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524711,1735027846985,-155.453415,0.00013697,2,"2024-12-24T08:10:46.985",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524712,1735027846994,-153.729062,0.00013697,2,"2024-12-24T08:10:46.994",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524713,1735027847003,-151.0,0.00013697,2,"2024-12-24T08:10:47.003",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524714,1735027847012,-151.0,0.00013697,2,"2024-12-24T08:10:47.012",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524715,1735027847020,-151.0,0.00013697,2,"2024-12-24T08:10:47.020",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524716,1735027847030,-151.0,0.00013697,2,"2024-12-24T08:10:47.030",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524717,1735027847039,-152.815321,0.00013697,2,"2024-12-24T08:10:47.039",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524718,1735027847048,-883.0,0.00013698,2,"2024-12-24T08:10:47.048",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524719,1735027847058,-1557886.93219751,0.00013698,2,"2024-12-24T08:10:47.058",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524720,1735027847071,-355.64993399,0.00013698,2,"2024-12-24T08:10:47.071",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524721,1735027847082,-609.34668482,0.00013698,2,"2024-12-24T08:10:47.082",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524722,1735027847094,-1613.94584762,0.00013698,2,"2024-12-24T08:10:47.094",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524723,1735027847106,-7829.82181994,0.00013698,2,"2024-12-24T08:10:47.106",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524724,1735027918870,11212434.10401929,0.0002,120,"2024-12-24T08:11:58.870",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524725,1735027918898,9000000.0,0.0002,120,"2024-12-24T08:11:58.898",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524728,1735027963960,640307.82700321,0.00011,2,"2024-12-24T08:12:43.960",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524729,1735027963984,1480000.0,0.00011,2,"2024-12-24T08:12:43.984",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524730,1735027964011,1843605.5786976,0.00011,2,"2024-12-24T08:12:44.011",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524731,1735027964038,1053784.18617379,0.00011,2,"2024-12-24T08:12:44.038",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524732,1735027964067,200000.0,0.00011,2,"2024-12-24T08:12:44.067",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524733,1735027964096,329000.0,0.00011,2,"2024-12-24T08:12:44.096",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524734,1735027964120,2000000.0,0.00011,2,"2024-12-24T08:12:44.120",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524735,1735027964144,2000000.0,0.00011,2,"2024-12-24T08:12:44.144",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524736,1735027964170,11169.0,0.00011,2,"2024-12-24T08:12:44.170",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524737,1735027964201,10000.0,0.00011,2,"2024-12-24T08:12:44.201",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524738,1735027964229,30000.0,0.00011,2,"2024-12-24T08:12:44.229",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524739,1735028013446,-300.0,0.00010999,2,"2024-12-24T08:13:33.446",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524740,1735028013476,-209700.0,0.00011,2,"2024-12-24T08:13:33.476",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524743,1735028079179,165.96,0.00010137,2,"2024-12-24T08:14:39.179",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524746,1735028403034,150.0,0.00010137,2,"2024-12-24T08:20:03.034",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524747,1735028403212,151.4159304,0.00010137,2,"2024-12-24T08:20:03.212",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524748,1735028413223,8025.47422,0.00019,30,"2024-12-24T08:20:13.223",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524749,1735028494105,-378.88,0.00010352,2,"2024-12-24T08:21:34.105",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524750,1735028494128,-1315.673,0.0001078,2,"2024-12-24T08:21:34.128",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524751,1735028494151,-1016.5541348,0.00010873,2,"2024-12-24T08:21:34.151",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524752,1735028494173,-500.0,0.00010973,2,"2024-12-24T08:21:34.173",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524753,1735028494195,-300.0,0.00010998,2,"2024-12-24T08:21:34.195",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524754,1735028494216,-180.71314853,0.00010999,2,"2024-12-24T08:21:34.216",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524755,1735028494239,-500.0,0.00010999,2,"2024-12-24T08:21:34.239",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524756,1735028494262,-500.0,0.00010999,2,"2024-12-24T08:21:34.262",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524757,1735028494284,-490.47359672,0.00010999,2,"2024-12-24T08:21:34.284",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524758,1735028494310,-246817.70611995,0.00011,2,"2024-12-24T08:21:34.310",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524759,1735028706750,181.0972434,9.888e-05,2,"2024-12-24T08:25:06.750",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524760,1735028708686,150.00000001,9.888e-05,2,"2024-12-24T08:25:08.686",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524761,1735028715500,242.62786903,9.888e-05,2,"2024-12-24T08:25:15.500",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524762,1735028719902,9026.41953616,9e-05,2,"2024-12-24T08:25:19.902",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524763,1735028729396,4438.62445217,9e-05,2,"2024-12-24T08:25:29.396",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524764,1735028736005,150.0,9.888e-05,2,"2024-12-24T08:25:36.005",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524765,1735028753997,9443.85496883,6.94e-05,2,"2024-12-24T08:25:53.997",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524766,1735028754033,14032.94116091,6.94e-05,2,"2024-12-24T08:25:54.033",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524767,1735028761873,967.05883909,9.8e-05,2,"2024-12-24T08:26:01.873",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524768,1735028761900,4553.90293742,9.8e-05,2,"2024-12-24T08:26:01.900",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524769,1735028853699,-504.9093969,0.00010899,2,"2024-12-24T08:27:33.699",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524770,1735028853724,-189.53384069,0.00010936,2,"2024-12-24T08:27:33.724",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524771,1735028853749,-500.0,0.00010973,2,"2024-12-24T08:27:33.749",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524772,1735028853773,-500.0,0.00010999,2,"2024-12-24T08:27:33.773",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524773,1735028853799,-300.0,0.00010999,2,"2024-12-24T08:27:33.799",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524774,1735028853826,-5210.55676241,0.00011,2,"2024-12-24T08:27:33.826",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524775,1735028905652,374.02806849,7.888e-05,2,"2024-12-24T08:28:25.652",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524776,1735028911797,72.06899409,0.0001,2,"2024-12-24T08:28:31.797",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524779,1735028919680,300.97758575,9e-05,3,"2024-12-24T08:28:39.680",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524786,1735028969178,-141.69540136,0.0001,2,"2024-12-24T08:29:29.178",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524787,1735028969199,-195.93,0.00010137,2,"2024-12-24T08:29:29.199",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524788,1735028969220,-256.12295366,0.000107,2,"2024-12-24T08:29:29.220",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524789,1735028969240,-500.0,0.00010973,2,"2024-12-24T08:29:29.240",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524790,1735028969260,-300.0,0.00010998,2,"2024-12-24T08:29:29.260",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524791,1735028969279,-2561.60161698,0.00010999,2,"2024-12-24T08:29:29.279",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524827,1735029031634,-1000.0,0.0001078,2,"2024-12-24T08:30:31.634",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524829,1735029031643,-3000.0,0.0001078,2,"2024-12-24T08:30:31.643",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524831,1735029031652,-300.0,0.00010998,2,"2024-12-24T08:30:31.652",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524833,1735029031661,-96680.63770668,0.00010999,2,"2024-12-24T08:30:31.661",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524835,1735029031670,-10891.32607416,0.00011,2,"2024-12-24T08:30:31.670",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524837,1735029031683,-136633.09177118,0.00011,2,"2024-12-24T08:30:31.683",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524839,1735029031694,-7562.44147292,0.00011,2,"2024-12-24T08:30:31.694",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524845,1735029031851,-500.04139326,0.00011,2,"2024-12-24T08:30:31.851",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524846,1735029031863,-356.15532581,0.00011,2,"2024-12-24T08:30:31.863",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524847,1735029031909,-8857.95672403,0.00011,2,"2024-12-24T08:30:31.909",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524848,1735029031920,-1519.39333125,0.00011,2,"2024-12-24T08:30:31.920",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524849,1735029031966,-1129.76895749,0.00011,2,"2024-12-24T08:30:31.966",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524862,1735029037637,-2.21162,0.00010973,2,"2024-12-24T08:30:37.637",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524872,1735029038060,-497.78838,0.00010973,2,"2024-12-24T08:30:38.060",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524874,1735029038070,-8817.85119483,0.00011,2,"2024-12-24T08:30:38.070",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524879,1735029038116,-597.61689777,0.00011,2,"2024-12-24T08:30:38.116",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524893,1735029039712,-999.98999,0.00011,2,"2024-12-24T08:30:39.712",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524894,1735029039769,-33653.67132393,0.00011,2,"2024-12-24T08:30:39.769",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524895,1735029039781,-1923.54,0.00011,2,"2024-12-24T08:30:39.781",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524896,1735029039825,-280.77105988,0.00011,2,"2024-12-24T08:30:39.825",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524897,1735029039883,-6468.45552723,0.00011,2,"2024-12-24T08:30:39.883",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524898,1735029039895,-316.03104545,0.00011,2,"2024-12-24T08:30:39.895",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524899,1735029040085,-18296.84051069,0.00011,2,"2024-12-24T08:30:40.085",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524900,1735029040100,-2489.26207106,0.00011,2,"2024-12-24T08:30:40.100",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524933,1735029043011,-184110.00003,0.00011,2,"2024-12-24T08:30:43.011",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524951,1735029045677,-564.44648492,0.00011,2,"2024-12-24T08:30:45.677",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524952,1735029045694,-3025.96956689,0.00011,2,"2024-12-24T08:30:45.694",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524953,1735029045705,-4423.04168,0.00011,2,"2024-12-24T08:30:45.705",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524954,1735029045716,-49549.38617121,0.00011,2,"2024-12-24T08:30:45.716",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524955,1735029045728,-25039.42827274,0.00011,2,"2024-12-24T08:30:45.728",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524956,1735029045987,-19239.64536771,0.00011,2,"2024-12-24T08:30:45.987",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524957,1735029045998,-51064.39936,0.00011,2,"2024-12-24T08:30:45.998",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524958,1735029046034,-3000.0,0.00011,2,"2024-12-24T08:30:46.034",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524960,1735029046045,-119082.92701892,0.00011,2,"2024-12-24T08:30:46.045",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524983,1735029961076,154.21,0.00016658,30,"2024-12-24T08:46:01.076",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524985,1735030017625,153275.84106797,0.00019,30,"2024-12-24T08:46:57.625",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524990,1735030231769,-359.93,9.677e-05,2,"2024-12-24T08:50:31.769",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524991,1735030231779,-66858.285,0.0001,2,"2024-12-24T08:50:31.779",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524992,1735030231787,-2616.12103978,0.0001,2,"2024-12-24T08:50:31.787",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524993,1735030231797,-454.399991,0.0001,2,"2024-12-24T08:50:31.797",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524994,1735030231806,-207.61,0.00010137,2,"2024-12-24T08:50:31.806",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524995,1735030231816,-250.0,0.00010248,2,"2024-12-24T08:50:31.816",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524996,1735030231825,-164.02,0.00010301,2,"2024-12-24T08:50:31.825",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524997,1735030231834,-448.15,0.0001034,2,"2024-12-24T08:50:31.834",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524998,1735030231843,-1298.28,0.00010446,2,"2024-12-24T08:50:31.843",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346524999,1735030231852,-250.0,0.00010459,2,"2024-12-24T08:50:31.852",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525000,1735030231861,-1230.46,0.00010459,2,"2024-12-24T08:50:31.861",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525001,1735030231871,-26877.90679931,0.000105,2,"2024-12-24T08:50:31.871",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525002,1735030231882,-8215.9309715,0.000105,2,"2024-12-24T08:50:31.882",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525003,1735030231893,-8133.05408552,0.000105,2,"2024-12-24T08:50:31.893",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525004,1735030231905,-14591.19813767,0.000105,2,"2024-12-24T08:50:31.905",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525005,1735030231944,-1273.05622712,0.000105,2,"2024-12-24T08:50:31.944",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525006,1735030231956,-65585.38346793,0.000105,2,"2024-12-24T08:50:31.956",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525007,1735030231968,-515.24829337,0.000105,2,"2024-12-24T08:50:31.968",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525008,1735030231980,-547.91945619,0.000105,2,"2024-12-24T08:50:31.980",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525009,1735030232018,-153386.30256139,0.000105,2,"2024-12-24T08:50:32.018",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525010,1735030232028,-1000.0,0.00010614,2,"2024-12-24T08:50:32.028",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525011,1735030232038,-799.26,0.00010672,2,"2024-12-24T08:50:32.038",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525012,1735030232051,-19261.0,0.00010781,2,"2024-12-24T08:50:32.051",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525013,1735030232061,-166.95378811,0.000109,2,"2024-12-24T08:50:32.061",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525014,1735030232071,-190.09589141,0.000109,2,"2024-12-24T08:50:32.071",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525015,1735030232081,-449.19816251,0.000109,2,"2024-12-24T08:50:32.081",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525016,1735030232091,-207.3598693,0.000109,2,"2024-12-24T08:50:32.091",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525017,1735030232100,-287.9718038,0.000109,2,"2024-12-24T08:50:32.100",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525018,1735030232110,-166.26737464,0.00010973,2,"2024-12-24T08:50:32.110",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525019,1735030232120,-151.54654503,0.00010973,2,"2024-12-24T08:50:32.120",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525020,1735030232130,-511.13889382,0.00010973,2,"2024-12-24T08:50:32.130",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525021,1735030232139,-500.0,0.00010973,2,"2024-12-24T08:50:32.139",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525022,1735030232149,-500.0,0.00010973,2,"2024-12-24T08:50:32.149",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525023,1735030232158,-500.0,0.00010973,2,"2024-12-24T08:50:32.158",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525024,1735030232170,-157.59283735,0.0001099,2,"2024-12-24T08:50:32.170",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525025,1735030232179,-103053.3865818,0.0001099,2,"2024-12-24T08:50:32.179",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525026,1735030232192,-42895.31216587,0.0001099,2,"2024-12-24T08:50:32.192",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525027,1735030232202,-250.0,0.00010991,2,"2024-12-24T08:50:32.202",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525028,1735030232212,-234.42692736,0.00010999,2,"2024-12-24T08:50:32.212",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525029,1735030232221,-16905.53294853,0.00010999,2,"2024-12-24T08:50:32.221",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525034,1735030232292,-2096.14913858,0.00010999,2,"2024-12-24T08:50:32.292",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525071,1735030237753,-1006.47835887,0.000109,2,"2024-12-24T08:50:37.753",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525072,1735030238036,-93.11522087,0.000109,2,"2024-12-24T08:50:38.036",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525073,1735030238049,-1072.79352423,0.00010999,2,"2024-12-24T08:50:38.049",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525074,1735030238072,-10381.00778816,0.00010999,2,"2024-12-24T08:50:38.072",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525103,1735030239765,-511.985,0.00010999,2,"2024-12-24T08:50:39.765",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525104,1735030239928,-24611.20443261,0.00010999,2,"2024-12-24T08:50:39.928",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525105,1735030239939,-500.0,0.00010999,2,"2024-12-24T08:50:39.939",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525106,1735030239949,-500.0,0.00010999,2,"2024-12-24T08:50:39.949",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525107,1735030239959,-500.0,0.00010999,2,"2024-12-24T08:50:39.959",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525108,1735030239968,-439.34574576,0.00010999,2,"2024-12-24T08:50:39.968",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525109,1735030239978,-500.0,0.00010999,2,"2024-12-24T08:50:39.978",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525110,1735030239987,-625.81468323,0.00010999,2,"2024-12-24T08:50:39.987",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525111,1735030239997,-500.0,0.00010999,2,"2024-12-24T08:50:39.997",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525112,1735030240007,-1327055.10451172,0.00011,2,"2024-12-24T08:50:40.007",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525113,1735030240016,-6658.31512743,0.00011,2,"2024-12-24T08:50:40.016",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525114,1735030240025,-40964.5757011,0.00011,2,"2024-12-24T08:50:40.025",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525115,1735030240035,-4207171.91668541,0.00011,2,"2024-12-24T08:50:40.035",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525116,1735030240051,-42486.08489667,0.00011,2,"2024-12-24T08:50:40.051",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525117,1735030240081,-1112.0,0.00011,2,"2024-12-24T08:50:40.081",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525118,1735030240106,-1024.9677062,0.00011,2,"2024-12-24T08:50:40.106",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525124,1735030242813,-768.89942114,0.00011,2,"2024-12-24T08:50:42.813",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525126,1735030243089,-3719.10875455,0.00011,2,"2024-12-24T08:50:43.089",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525131,1735030246103,-1156.76820125,0.00011,2,"2024-12-24T08:50:46.103",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525141,1735030423692,10000.0,0.00012222,10,"2024-12-24T08:53:43.692",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525142,1735030433519,10000.0,0.00012222,10,"2024-12-24T08:53:53.519",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525143,1735030442698,10000.0,0.00012222,10,"2024-12-24T08:54:02.698",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525144,1735030461020,9106.0,0.00012222,10,"2024-12-24T08:54:21.020",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525145,1735030473057,413.99,8.419e-05,2,"2024-12-24T08:54:33.057",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525146,1735030485787,-5000.0,0.00015,15,"2024-12-24T08:54:45.787",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525147,1735030601417,-2030.0,0.000145,5,"2024-12-24T08:56:41.417",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525148,1735030644469,-500.0,0.0001,2,"2024-12-24T08:57:24.469",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525149,1735030644496,-220.93,0.00010337,2,"2024-12-24T08:57:24.496",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525150,1735030644523,-200.0,0.00010459,2,"2024-12-24T08:57:24.523",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525151,1735030644550,-413.99,0.00010683,2,"2024-12-24T08:57:24.550",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525152,1735030644576,-222.56,0.00010948,2,"2024-12-24T08:57:24.576",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525153,1735030644603,-222.56,0.00010951,2,"2024-12-24T08:57:24.603",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525154,1735030644629,-222.56,0.00010953,2,"2024-12-24T08:57:24.629",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525155,1735030644654,-222.56,0.00010956,2,"2024-12-24T08:57:24.654",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525156,1735030644679,-222.56,0.00010959,2,"2024-12-24T08:57:24.679",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525157,1735030644704,-222.56,0.00010962,2,"2024-12-24T08:57:24.704",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525158,1735030644730,-222.56,0.00010965,2,"2024-12-24T08:57:24.730",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525159,1735030644757,-222.56,0.00010968,2,"2024-12-24T08:57:24.757",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525160,1735030644783,-222.56,0.00010971,2,"2024-12-24T08:57:24.783",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525161,1735030644808,-500.0,0.00010973,2,"2024-12-24T08:57:24.808",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525162,1735030644833,-222.56,0.00010974,2,"2024-12-24T08:57:24.833",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525163,1735030644859,-222.56,0.00010976,2,"2024-12-24T08:57:24.859",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525164,1735030644886,-222.56,0.00010979,2,"2024-12-24T08:57:24.886",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525165,1735030644912,-222.56,0.00010982,2,"2024-12-24T08:57:24.912",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525166,1735030644938,-222.56,0.00010985,2,"2024-12-24T08:57:24.938",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525167,1735030645268,-222.56,0.00010988,2,"2024-12-24T08:57:25.268",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525168,1735030645297,-222.56,0.00010991,2,"2024-12-24T08:57:25.297",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525169,1735030645324,-222.56,0.00010994,2,"2024-12-24T08:57:25.324",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525170,1735030645349,-222.56,0.00010997,2,"2024-12-24T08:57:25.349",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525171,1735030645374,-500.0,0.00010999,2,"2024-12-24T08:57:25.374",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525172,1735030645400,-222.56,0.00011,2,"2024-12-24T08:57:25.400",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525173,1735030645427,-78586.44,0.00011,2,"2024-12-24T08:57:25.427",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525174,1735030835559,154.21,0.00016658,30,"2024-12-24T09:00:35.559",0.00026645,17.3,0.9513107129978192,1585482761.1965356]
[346525175,1735031185569,200.0,9.753e-05,2,"2024-12-24T09:06:25.569",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525176,1735031296871,-150.0,9.888e-05,2,"2024-12-24T09:08:16.871",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525177,1735031296892,-150.0,9.888e-05,2,"2024-12-24T09:08:16.892",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525178,1735031296912,-263.91337234,9.888e-05,2,"2024-12-24T09:08:16.912",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525179,1735031296932,-169.85779561,9.888e-05,2,"2024-12-24T09:08:16.932",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525180,1735031296953,-150.0,9.888e-05,2,"2024-12-24T09:08:16.953",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525181,1735031296973,-150.83812936,9.888e-05,2,"2024-12-24T09:08:16.973",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525182,1735031296994,-150.94899447,9.888e-05,2,"2024-12-24T09:08:16.994",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525183,1735031297014,-150.48093492,9.888e-05,2,"2024-12-24T09:08:17.014",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525184,1735031297034,-274.7746202,9.888e-05,2,"2024-12-24T09:08:17.034",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525185,1735031297056,-150.0,9.888e-05,2,"2024-12-24T09:08:17.056",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525186,1735031297076,-150.0,9.888e-05,2,"2024-12-24T09:08:17.076",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525187,1735031297095,-3008.94673556,0.0001,2,"2024-12-24T09:08:17.095",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525188,1735031297116,-150.0,0.00010045,2,"2024-12-24T09:08:17.116",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525189,1735031297136,-150.0,0.00010107,2,"2024-12-24T09:08:17.136",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525190,1735031297156,-245.64,0.00010137,2,"2024-12-24T09:08:17.156",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525191,1735031297177,-150.0,0.00010162,2,"2024-12-24T09:08:17.177",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525192,1735031297427,-150.0,0.00010202,2,"2024-12-24T09:08:17.427",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525193,1735031297447,-166.66666666,0.00010237,2,"2024-12-24T09:08:17.447",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525194,1735031297467,-150.0,0.00010327,2,"2024-12-24T09:08:17.467",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525195,1735031297487,-2000.0,0.00010336,2,"2024-12-24T09:08:17.487",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525196,1735031297507,-250.0,0.00010356,2,"2024-12-24T09:08:17.507",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525197,1735031297527,-150.0,0.00010359,2,"2024-12-24T09:08:17.527",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525198,1735031297548,-150.0,0.00010437,2,"2024-12-24T09:08:17.548",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525199,1735031297568,-150.0,0.00010437,2,"2024-12-24T09:08:17.568",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525200,1735031297589,-150.0,0.00010515,2,"2024-12-24T09:08:17.589",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525201,1735031297609,-150.0,0.00010547,2,"2024-12-24T09:08:17.609",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525202,1735031297630,-150.0,0.00010672,2,"2024-12-24T09:08:17.630",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525203,1735031297652,-150.0,0.00010712,2,"2024-12-24T09:08:17.652",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525204,1735031297673,-150.0,0.00010767,2,"2024-12-24T09:08:17.673",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525205,1735031297693,-14988.0,0.0001078,2,"2024-12-24T09:08:17.693",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525206,1735031297714,-1238.21,0.0001078,2,"2024-12-24T09:08:17.714",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525207,1735031297734,-224.07,0.00010796,2,"2024-12-24T09:08:17.734",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525208,1735031297754,-150.0,0.00010829,2,"2024-12-24T09:08:17.754",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525209,1735031297774,-1925.60107403,0.00010899,2,"2024-12-24T09:08:17.774",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525210,1735031297795,-396.7151595,0.00010899,2,"2024-12-24T09:08:17.795",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525211,1735031297817,-150.0,0.00010959,2,"2024-12-24T09:08:17.817",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525212,1735031297838,-500.0,0.00010973,2,"2024-12-24T09:08:17.838",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525213,1735031297860,-193.43429429,0.00010986,2,"2024-12-24T09:08:17.860",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525214,1735031297880,-150.0,0.00010986,2,"2024-12-24T09:08:17.880",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525215,1735031297900,-274.0022227,0.00010986,2,"2024-12-24T09:08:17.900",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525216,1735031297920,-152.35171148,0.00010986,2,"2024-12-24T09:08:17.920",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525217,1735031297941,-401.80980888,0.00010998,2,"2024-12-24T09:08:17.941",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525218,1735031297962,-5992.48361469,0.00010999,2,"2024-12-24T09:08:17.962",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525219,1735031297983,-1186490.95006055,0.00010999,2,"2024-12-24T09:08:17.983",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525220,1735031298006,-7579192.30480476,0.00010999,2,"2024-12-24T09:08:18.006",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525221,1735031358199,-900.0,0.0001078,2,"2024-12-24T09:09:18.199",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525222,1735031358227,-2800.0,0.0001078,2,"2024-12-24T09:09:18.227",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525223,1735031358255,-9759.0,0.00010959,2,"2024-12-24T09:09:18.255",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525224,1735031358284,-7334.0,0.00010959,2,"2024-12-24T09:09:18.284",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525225,1735031358313,-500.0,0.00010973,2,"2024-12-24T09:09:18.313",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525226,1735031358342,-206.60246134,0.00010973,2,"2024-12-24T09:09:18.342",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525227,1735031358373,-247.07164023,0.00010973,2,"2024-12-24T09:09:18.373",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525228,1735031358402,-500.0,0.00010973,2,"2024-12-24T09:09:18.402",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525229,1735031358433,-500.0,0.00010998,2,"2024-12-24T09:09:18.433",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525230,1735031358462,-500.0,0.00010998,2,"2024-12-24T09:09:18.462",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525231,1735031358490,-500.0,0.00010998,2,"2024-12-24T09:09:18.490",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525232,1735031358519,-500.0,0.00010998,2,"2024-12-24T09:09:18.519",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525233,1735031358547,-500.56112312,0.00010998,2,"2024-12-24T09:09:18.547",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525234,1735031358573,-500.0,0.00010998,2,"2024-12-24T09:09:18.573",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525235,1735031358604,-500.0,0.00010998,2,"2024-12-24T09:09:18.604",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525236,1735031358634,-500.0,0.00010998,2,"2024-12-24T09:09:18.634",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525237,1735031358661,-405.11070351,0.00010998,2,"2024-12-24T09:09:18.661",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525238,1735031358689,-500.0,0.00010998,2,"2024-12-24T09:09:18.689",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525239,1735031358718,-500.0,0.00010998,2,"2024-12-24T09:09:18.718",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525240,1735031358748,-500.0,0.00010998,2,"2024-12-24T09:09:18.748",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525241,1735031358778,-500.0,0.00010998,2,"2024-12-24T09:09:18.778",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525242,1735031358806,-500.0,0.00010998,2,"2024-12-24T09:09:18.806",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525243,1735031358835,-500.0,0.00010998,2,"2024-12-24T09:09:18.835",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525244,1735031358865,-295.07715968,0.00010998,2,"2024-12-24T09:09:18.865",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525245,1735031358895,-500.0,0.00010998,2,"2024-12-24T09:09:18.895",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525246,1735031358924,-454.66439425,0.00010998,2,"2024-12-24T09:09:18.924",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525247,1735031358953,-500.0,0.00010998,2,"2024-12-24T09:09:18.953",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525248,1735031358981,-500.0,0.00010998,2,"2024-12-24T09:09:18.981",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525249,1735031359009,-193.28185635,0.00010998,2,"2024-12-24T09:09:19.009",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525250,1735031359038,-500.0,0.00010998,2,"2024-12-24T09:09:19.038",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525251,1735031359067,-500.0,0.00010998,2,"2024-12-24T09:09:19.067",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525252,1735031359098,-500.0,0.00010998,2,"2024-12-24T09:09:19.098",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525253,1735031359126,-500.0,0.00010998,2,"2024-12-24T09:09:19.126",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525254,1735031359155,-181.96928732,0.00010998,2,"2024-12-24T09:09:19.155",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525255,1735031359185,-500.0,0.00010998,2,"2024-12-24T09:09:19.185",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525256,1735031359206,-900.0,0.00010999,2,"2024-12-24T09:09:19.206",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525257,1735031359219,-2800.0,0.00010999,2,"2024-12-24T09:09:19.219",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525258,1735031359231,-9759.0,0.00010999,2,"2024-12-24T09:09:19.231",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525259,1735031359242,-7334.0,0.00010999,2,"2024-12-24T09:09:19.242",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525260,1735031359258,-500.0,0.00010999,2,"2024-12-24T09:09:19.258",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525261,1735031359270,-206.60246134,0.00010999,2,"2024-12-24T09:09:19.270",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525262,1735031359282,-247.07164023,0.00010999,2,"2024-12-24T09:09:19.282",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525263,1735031359294,-500.0,0.00010999,2,"2024-12-24T09:09:19.294",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525264,1735031359306,-500.0,0.00010999,2,"2024-12-24T09:09:19.306",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525265,1735031359327,-500.0,0.00010999,2,"2024-12-24T09:09:19.327",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525266,1735031359349,-500.0,0.00010999,2,"2024-12-24T09:09:19.349",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525267,1735031359366,-500.0,0.00010999,2,"2024-12-24T09:09:19.366",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525268,1735031359378,-500.56112312,0.00010999,2,"2024-12-24T09:09:19.378",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525269,1735031359389,-500.0,0.00010999,2,"2024-12-24T09:09:19.389",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525270,1735031359401,-500.0,0.00010999,2,"2024-12-24T09:09:19.401",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525271,1735031359416,-500.0,0.00010999,2,"2024-12-24T09:09:19.416",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525272,1735031359430,-405.11070351,0.00010999,2,"2024-12-24T09:09:19.430",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525273,1735031359441,-500.0,0.00010999,2,"2024-12-24T09:09:19.441",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525274,1735031359458,-500.0,0.00010999,2,"2024-12-24T09:09:19.458",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525275,1735031359469,-500.0,0.00010999,2,"2024-12-24T09:09:19.469",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525276,1735031359491,-500.0,0.00010999,2,"2024-12-24T09:09:19.491",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525277,1735031359506,-500.0,0.00010999,2,"2024-12-24T09:09:19.506",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525278,1735031359517,-500.0,0.00010999,2,"2024-12-24T09:09:19.517",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525279,1735031359532,-295.07715968,0.00010999,2,"2024-12-24T09:09:19.532",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525280,1735031359543,-500.0,0.00010999,2,"2024-12-24T09:09:19.543",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525281,1735031359554,-454.66439425,0.00010999,2,"2024-12-24T09:09:19.554",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525282,1735031359568,-500.0,0.00010999,2,"2024-12-24T09:09:19.568",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525283,1735031359584,-500.0,0.00010999,2,"2024-12-24T09:09:19.584",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525284,1735031359598,-193.28185635,0.00010999,2,"2024-12-24T09:09:19.598",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525285,1735031359619,-500.0,0.00010999,2,"2024-12-24T09:09:19.619",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525286,1735031359629,-500.0,0.00010999,2,"2024-12-24T09:09:19.629",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525287,1735031359645,-500.0,0.00010999,2,"2024-12-24T09:09:19.645",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525288,1735031359696,-500.0,0.00010999,2,"2024-12-24T09:09:19.696",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525289,1735031359739,-181.96928732,0.00010999,2,"2024-12-24T09:09:19.739",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525290,1735031359750,-500.0,0.00010999,2,"2024-12-24T09:09:19.750",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525291,1735031359761,-971887.3227484,0.00010999,2,"2024-12-24T09:09:19.761",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525292,1735031373142,-3955.350266,0.00010999,2,"2024-12-24T09:09:33.142",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525294,1735031432121,-397.99837625,0.000109,2,"2024-12-24T09:10:32.121",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525295,1735031432133,-104.89153,0.000109,2,"2024-12-24T09:10:32.133",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525296,1735031432142,-168.75207026,0.00010973,2,"2024-12-24T09:10:32.142",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525297,1735031432179,-331.24792974,0.00010973,2,"2024-12-24T09:10:32.179",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525298,1735031432188,-500.0,0.00010973,2,"2024-12-24T09:10:32.188",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525299,1735031432198,-300.20556167,0.00010973,2,"2024-12-24T09:10:32.198",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525300,1735031432207,-412.91816859,0.00010999,2,"2024-12-24T09:10:32.207",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525301,1735031432239,-29932.55788102,0.00010999,2,"2024-12-24T09:10:32.239",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525302,1735031432250,-1231.6401349,0.00010999,2,"2024-12-24T09:10:32.250",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525311,1735031437920,-372.22790633,0.00010999,2,"2024-12-24T09:10:37.920",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525318,1735031438242,-1703.72990793,0.00010999,2,"2024-12-24T09:10:38.242",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525319,1735031438292,-1004.14105259,0.00010999,2,"2024-12-24T09:10:38.292",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525320,1735031438311,-651.249959,0.00010999,2,"2024-12-24T09:10:38.311",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525322,1735031438336,-1661.88642737,0.00010999,2,"2024-12-24T09:10:38.336",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525323,1735031438345,-629.59220512,0.00010999,2,"2024-12-24T09:10:38.345",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525324,1735031438356,-2335.53359181,0.00010999,2,"2024-12-24T09:10:38.356",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525342,1735031440054,-164.64700817,0.00010989,2,"2024-12-24T09:10:40.054",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525343,1735031440064,-164.64700817,0.00010989,2,"2024-12-24T09:10:40.064",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525344,1735031440074,-12.35598364,0.00010999,2,"2024-12-24T09:10:40.074",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525345,1735031440086,-3697.31972064,0.00010999,2,"2024-12-24T09:10:40.086",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525346,1735031440131,-348.0930935,0.00010999,2,"2024-12-24T09:10:40.131",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525347,1735031440143,-420.0,0.00010999,2,"2024-12-24T09:10:40.143",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525348,1735031440302,-287.41323734,0.00010999,2,"2024-12-24T09:10:40.302",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525349,1735031440316,-12196.7078,0.00010999,2,"2024-12-24T09:10:40.316",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525350,1735031440328,-3921.6432,0.00010999,2,"2024-12-24T09:10:40.328",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525351,1735031440339,-3349.0,0.00010999,2,"2024-12-24T09:10:40.339",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525352,1735031440361,-1021.095,0.00010999,2,"2024-12-24T09:10:40.361",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525353,1735031440372,-483.21795857,0.00010999,2,"2024-12-24T09:10:40.372",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525354,1735031440384,-452.45572213,0.00010999,2,"2024-12-24T09:10:40.384",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525355,1735031440396,-17118.16159676,0.00010999,2,"2024-12-24T09:10:40.396",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525369,1735031443263,-9559.55000001,0.00010999,2,"2024-12-24T09:10:43.263",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525370,1735031443274,-933.89272262,0.00010999,2,"2024-12-24T09:10:43.274",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525371,1735031443299,-426.29565446,0.00010999,2,"2024-12-24T09:10:43.299",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525372,1735031443331,-7764.0017081,0.00010999,2,"2024-12-24T09:10:43.331",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525373,1735031443342,-5358.95820267,0.00010999,2,"2024-12-24T09:10:43.342",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525374,1735031443352,-495.86595646,0.00010999,2,"2024-12-24T09:10:43.352",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525375,1735031443363,-3223.8999995,0.00010999,2,"2024-12-24T09:10:43.363",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525376,1735031443374,-25618.12066467,0.00010999,2,"2024-12-24T09:10:43.374",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525377,1735031443385,-3197.54513101,0.00010999,2,"2024-12-24T09:10:43.385",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525378,1735031443414,-1660.0,0.00010999,2,"2024-12-24T09:10:43.414",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525379,1735031443425,-300.19075284,0.00010999,2,"2024-12-24T09:10:43.425",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525380,1735031443435,-402.6,0.00010999,2,"2024-12-24T09:10:43.435",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525406,1735031446048,-2096.34144121,0.00010999,2,"2024-12-24T09:10:46.048",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525418,1735031446482,-8192.51495258,0.00010999,2,"2024-12-24T09:10:46.482",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525419,1735031446525,-46009.7821832,0.00010999,2,"2024-12-24T09:10:46.525",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525420,1735031446553,-1823.50243452,0.00010999,2,"2024-12-24T09:10:46.553",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525422,1735031446577,-1324.42155403,0.00010999,2,"2024-12-24T09:10:46.577",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525423,1735031446588,-4519.32312282,0.00010999,2,"2024-12-24T09:10:46.588",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525424,1735031446622,-8896.85184912,0.00010999,2,"2024-12-24T09:10:46.622",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525425,1735031446634,-305.33152396,0.00010999,2,"2024-12-24T09:10:46.634",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525426,1735031446644,-1139.1771887,0.00010999,2,"2024-12-24T09:10:46.644",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525429,1735031879206,154.21,0.00016658,30,"2024-12-24T09:17:59.206",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525430,1735031993567,884.25,8.292e-05,2,"2024-12-24T09:19:53.567",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525431,1735032319695,1064.47956674,9e-05,2,"2024-12-24T09:25:19.695",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525432,1735032329359,83001.27043326,9e-05,2,"2024-12-24T09:25:29.359",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525433,1735032329395,67516.34627851,9e-05,2,"2024-12-24T09:25:29.395",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525434,1735032336056,28000.0,8e-05,2,"2024-12-24T09:25:36.056",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525435,1735032353795,4604.96735545,6.94e-05,2,"2024-12-24T09:25:53.795",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525436,1735032365767,11034.8582301,7e-05,2,"2024-12-24T09:26:05.767",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525437,1735032398147,-150.74294153,9.8e-05,2,"2024-12-24T09:26:38.147",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525446,1735032564598,388.88,9.369e-05,2,"2024-12-24T09:29:24.598",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525448,1735032598109,165.93,9.36e-05,2,"2024-12-24T09:29:58.109",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525449,1735032603007,181.79068419,9.369e-05,2,"2024-12-24T09:30:03.007",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525465,1735032632321,-215.92,9.768e-05,2,"2024-12-24T09:30:32.321",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525466,1735032632331,-164.75764052,9.771e-05,2,"2024-12-24T09:30:32.331",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525467,1735032632385,-1983.02079453,9.771e-05,2,"2024-12-24T09:30:32.385",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525468,1735032632395,-215.92,9.771e-05,2,"2024-12-24T09:30:32.395",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525469,1735032632405,-215.92,9.774e-05,2,"2024-12-24T09:30:32.405",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525470,1735032632415,-215.92,9.776e-05,2,"2024-12-24T09:30:32.415",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525471,1735032632424,-215.92,9.779e-05,2,"2024-12-24T09:30:32.424",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525472,1735032632433,-1491.67096651,9.779e-05,2,"2024-12-24T09:30:32.433",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525473,1735032632443,-265.33272251,9.781e-05,2,"2024-12-24T09:30:32.443",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525474,1735032632452,-215.92,9.781e-05,2,"2024-12-24T09:30:32.452",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525475,1735032632462,-215.92,9.784e-05,2,"2024-12-24T09:30:32.462",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525476,1735032632471,-215.92,9.787e-05,2,"2024-12-24T09:30:32.471",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525477,1735032632479,-215.92,9.789e-05,2,"2024-12-24T09:30:32.479",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525478,1735032632488,-215.92,9.792e-05,2,"2024-12-24T09:30:32.488",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525479,1735032632498,-215.92,9.794e-05,2,"2024-12-24T09:30:32.498",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525480,1735032632507,-215.92,9.797e-05,2,"2024-12-24T09:30:32.507",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525481,1735032632516,-215.92,9.799e-05,2,"2024-12-24T09:30:32.516",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525482,1735032632526,-9753.93551645,9.8e-05,2,"2024-12-24T09:30:32.526",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525483,1735032632537,-6290.0000001,9.8e-05,2,"2024-12-24T09:30:32.537",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525484,1735032632549,-876.23771165,9.8e-05,2,"2024-12-24T09:30:32.549",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525485,1735032632558,-205.0,9.8e-05,2,"2024-12-24T09:30:32.558",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525486,1735032632567,-215.92,9.802e-05,2,"2024-12-24T09:30:32.567",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525487,1735032632577,-215.92,9.805e-05,2,"2024-12-24T09:30:32.577",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525488,1735032632586,-215.92,9.807e-05,2,"2024-12-24T09:30:32.586",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525489,1735032632595,-215.92,9.81e-05,2,"2024-12-24T09:30:32.595",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525490,1735032632606,-215.92,9.812e-05,2,"2024-12-24T09:30:32.606",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525491,1735032632616,-1843.26,9.814e-05,2,"2024-12-24T09:30:32.616",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525492,1735032632625,-215.92,9.815e-05,2,"2024-12-24T09:30:32.625",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525493,1735032632635,-215.92,9.817e-05,2,"2024-12-24T09:30:32.635",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525494,1735032632644,-150.0,9.888e-05,2,"2024-12-24T09:30:32.644",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525495,1735032632653,-150.0,9.888e-05,2,"2024-12-24T09:30:32.653",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525496,1735032632662,-250.0,9.91e-05,2,"2024-12-24T09:30:32.662",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525497,1735032632671,-234.42692736,9.999e-05,2,"2024-12-24T09:30:32.671",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525498,1735032632680,-659.63536099,0.0001,2,"2024-12-24T09:30:32.680",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525499,1735032632692,-1360.0,0.0001,2,"2024-12-24T09:30:32.692",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525500,1735032632704,-428.54864554,0.0001,2,"2024-12-24T09:30:32.704",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525501,1735032632714,-411.45135446,0.0001,2,"2024-12-24T09:30:32.714",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525502,1735032632725,-913.69201249,0.0001,2,"2024-12-24T09:30:32.725",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525508,1735032632778,-2970.2462318,0.0001,2,"2024-12-24T09:30:32.778",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525509,1735032632791,-1587.89459183,0.0001,2,"2024-12-24T09:30:32.791",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525510,1735032632810,-47095.48927278,0.0001,2,"2024-12-24T09:30:32.810",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525511,1735032632819,-22640.21521455,0.0001,2,"2024-12-24T09:30:32.819",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525512,1735032632829,-1000.0,0.00010048,2,"2024-12-24T09:30:32.829",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525513,1735032632839,-248.11886144,0.000101,2,"2024-12-24T09:30:32.839",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525514,1735032632848,-244.21,0.00010137,2,"2024-12-24T09:30:32.848",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525515,1735032632864,-207.61,0.00010137,2,"2024-12-24T09:30:32.864",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525516,1735032632875,-1000.0,0.00010205,2,"2024-12-24T09:30:32.875",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525517,1735032632885,-23900.0,0.00010206,2,"2024-12-24T09:30:32.885",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525518,1735032632895,-186.33,0.00010281,2,"2024-12-24T09:30:32.895",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525519,1735032632905,-224.07,0.00010306,2,"2024-12-24T09:30:32.905",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525520,1735032632914,-206.13,0.00010382,2,"2024-12-24T09:30:32.914",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525521,1735032632924,-500.0,0.00010493,2,"2024-12-24T09:30:32.924",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525522,1735032632933,-854.24,0.00010498,2,"2024-12-24T09:30:32.933",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525523,1735032632944,-388.88,0.0001054,2,"2024-12-24T09:30:32.944",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525524,1735032632954,-884.25,0.00010556,2,"2024-12-24T09:30:32.954",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525526,1735032632964,-615.0,0.00010575,2,"2024-12-24T09:30:32.964",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525528,1735032632973,-1000.0,0.0001078,2,"2024-12-24T09:30:32.973",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525529,1735032632983,-8569.0,0.00010889,2,"2024-12-24T09:30:32.983",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525531,1735032632992,-3000.0,0.0001089,2,"2024-12-24T09:30:32.992",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525532,1735032633002,-154.41,0.00010894,2,"2024-12-24T09:30:33.002",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525533,1735032633012,-5354.2,0.00010899,2,"2024-12-24T09:30:33.012",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525534,1735032633022,-174.65639378,0.000109,2,"2024-12-24T09:30:33.022",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525535,1735032633031,-154.41,0.00010903,2,"2024-12-24T09:30:33.031",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525536,1735032633041,-154.41,0.00010912,2,"2024-12-24T09:30:33.041",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525537,1735032633051,-154.41,0.00010921,2,"2024-12-24T09:30:33.051",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525538,1735032633060,-154.41,0.0001093,2,"2024-12-24T09:30:33.060",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525539,1735032633070,-154.41,0.00010939,2,"2024-12-24T09:30:33.070",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525540,1735032633080,-154.41,0.00010948,2,"2024-12-24T09:30:33.080",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525541,1735032633090,-500.0,0.00010973,2,"2024-12-24T09:30:33.090",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525542,1735032633099,-500.0,0.00010973,2,"2024-12-24T09:30:33.099",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525543,1735032633115,-2587.849,0.00010973,2,"2024-12-24T09:30:33.115",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525544,1735032633131,-211.063,0.00010973,2,"2024-12-24T09:30:33.131",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525545,1735032633141,-5550.0,0.0001098,2,"2024-12-24T09:30:33.141",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525546,1735032633151,-5520.0,0.00010989,2,"2024-12-24T09:30:33.151",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525547,1735032633161,-8930.0,0.0001099,2,"2024-12-24T09:30:33.161",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525548,1735032633171,-500.0,0.00010998,2,"2024-12-24T09:30:33.171",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525549,1735032633180,-707821.13811727,0.00010998,2,"2024-12-24T09:30:33.180",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525550,1735032633192,-94321.00000002,0.00010998,2,"2024-12-24T09:30:33.192",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525551,1735032633204,-6948.10947444,0.00010998,2,"2024-12-24T09:30:33.204",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525559,1735032638171,-2900.0,0.0001078,2,"2024-12-24T09:30:38.171",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525560,1735032638181,-92250.0,0.00010998,2,"2024-12-24T09:30:38.181",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525561,1735032638193,-437.24137499,0.00010998,2,"2024-12-24T09:30:38.193",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525562,1735032638216,-47207.50000003,0.00010998,2,"2024-12-24T09:30:38.216",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525563,1735032638228,-17229.00507563,0.00010998,2,"2024-12-24T09:30:38.228",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525564,1735032638239,-602.36438288,0.00010998,2,"2024-12-24T09:30:38.239",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525565,1735032638249,-9564.89454332,0.00010998,2,"2024-12-24T09:30:38.249",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525566,1735032638270,-329.85867089,0.00010998,2,"2024-12-24T09:30:38.270",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525567,1735032638568,-3613.69073869,0.00010998,2,"2024-12-24T09:30:38.568",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525568,1735032638580,-1455.02450611,0.00010998,2,"2024-12-24T09:30:38.580",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525569,1735032638608,-34756.97629344,0.00010998,2,"2024-12-24T09:30:38.608",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525570,1735032638620,-18200.0000032,0.00010998,2,"2024-12-24T09:30:38.620",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525571,1735032638631,-4394.34582229,0.00010998,2,"2024-12-24T09:30:38.631",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525572,1735032638660,-9395.25981875,0.00010998,2,"2024-12-24T09:30:38.660",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525573,1735032638670,-4853.9117279,0.00010998,2,"2024-12-24T09:30:38.670",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525574,1735032638679,-13723.27750336,0.00010999,2,"2024-12-24T09:30:38.679",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525578,1735032638696,-555.84915312,0.00010999,2,"2024-12-24T09:30:38.696",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525582,1735032638707,-1120.31046123,0.00010999,2,"2024-12-24T09:30:38.707",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525583,1735032638719,-1915.0,0.00010999,2,"2024-12-24T09:30:38.719",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525586,1735032640214,-343.48470714,0.00010999,2,"2024-12-24T09:30:40.214",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525587,1735032640225,-340.60882801,0.00010999,2,"2024-12-24T09:30:40.225",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525588,1735032640237,-1627.05411205,0.00010999,2,"2024-12-24T09:30:40.237",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525589,1735032640276,-2670221.07715634,0.00010999,2,"2024-12-24T09:30:40.276",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525590,1735032640336,-884.99999998,0.00010999,2,"2024-12-24T09:30:40.336",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525591,1735032640397,-257.34681826,0.00010999,2,"2024-12-24T09:30:40.397",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525592,1735032640408,-14133.58919961,0.00010999,2,"2024-12-24T09:30:40.408",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525593,1735032640462,-48122.7723879,0.00010999,2,"2024-12-24T09:30:40.462",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525594,1735032640474,-3142.80000004,0.00010999,2,"2024-12-24T09:30:40.474",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525595,1735032640485,-3928.04104428,0.00010999,2,"2024-12-24T09:30:40.485",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525596,1735032640523,-842.20452302,0.00010999,2,"2024-12-24T09:30:40.523",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525597,1735032640585,-1444.55298,0.00010999,2,"2024-12-24T09:30:40.585",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525598,1735032640597,-3333.0,0.00010999,2,"2024-12-24T09:30:40.597",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525599,1735032640611,-639.56,0.00010999,2,"2024-12-24T09:30:40.611",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525600,1735032640622,-33637.23280008,0.00010999,2,"2024-12-24T09:30:40.622",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525616,1735032643154,-466.42268856,0.00010999,2,"2024-12-24T09:30:43.154",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525617,1735032643269,-4750.0,0.00010999,2,"2024-12-24T09:30:43.269",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525618,1735032643280,-1195055.71293427,0.00010999,2,"2024-12-24T09:30:43.280",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525619,1735032643329,-3056.09164435,0.00010999,2,"2024-12-24T09:30:43.329",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525620,1735032643340,-14285.92213661,0.00010999,2,"2024-12-24T09:30:43.340",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525621,1735032643352,-4770.1599268,0.00010999,2,"2024-12-24T09:30:43.352",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525622,1735032643389,-561.17,0.00010999,2,"2024-12-24T09:30:43.389",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525623,1735032643400,-1668.02297108,0.00010999,2,"2024-12-24T09:30:43.400",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525624,1735032643411,-993.12736041,0.00010999,2,"2024-12-24T09:30:43.411",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525625,1735032643422,-38080.38015301,0.00010999,2,"2024-12-24T09:30:43.422",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525626,1735032643451,-16.74921568,0.00010999,2,"2024-12-24T09:30:43.451",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525627,1735032643463,-3382.33201764,0.00010999,2,"2024-12-24T09:30:43.463",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525634,1735032646176,-3951.0,0.00010999,2,"2024-12-24T09:30:46.176",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525635,1735032646204,-558.49999574,0.00010999,2,"2024-12-24T09:30:46.204",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525636,1735032646216,-339.3949995,0.00010999,2,"2024-12-24T09:30:46.216",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525637,1735032646228,-40763.30345377,0.00010999,2,"2024-12-24T09:30:46.228",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525638,1735032646239,-380.60238852,0.00010999,2,"2024-12-24T09:30:46.239",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525639,1735032646250,-446.20912732,0.00010999,2,"2024-12-24T09:30:46.250",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525640,1735032646265,-3065.62537981,0.00010999,2,"2024-12-24T09:30:46.265",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525641,1735032646276,-47729.23468714,0.00010999,2,"2024-12-24T09:30:46.276",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525642,1735032646387,-263.1997,0.00010999,2,"2024-12-24T09:30:46.387",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525643,1735032646444,-381.13393786,0.00010999,2,"2024-12-24T09:30:46.444",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525647,1735032847153,1029.81,9.009e-05,2,"2024-12-24T09:34:07.153",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525649,1735032907709,9290.0,0.00019,30,"2024-12-24T09:35:07.709",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525650,1735032912560,-900.0,0.0001078,2,"2024-12-24T09:35:12.560",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525651,1735032912585,-2963.0,0.00010889,2,"2024-12-24T09:35:12.585",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525652,1735032912609,-210.12461969,0.00010899,2,"2024-12-24T09:35:12.609",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525653,1735032912632,-151.54654503,0.00010973,2,"2024-12-24T09:35:12.632",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525654,1735032912654,-500.0,0.00010973,2,"2024-12-24T09:35:12.654",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525655,1735032912676,-500.0,0.00010973,2,"2024-12-24T09:35:12.676",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525656,1735032912698,-157.59283735,0.00010989,2,"2024-12-24T09:35:12.698",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525657,1735032912720,-500.0,0.00010998,2,"2024-12-24T09:35:12.720",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525658,1735032912744,-644.27714669,0.00010998,2,"2024-12-24T09:35:12.744",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525659,1735032912767,-500.0,0.00010998,2,"2024-12-24T09:35:12.767",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525660,1735032912788,-486.25380142,0.00010998,2,"2024-12-24T09:35:12.788",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525661,1735032912811,-500.0,0.00010998,2,"2024-12-24T09:35:12.811",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525662,1735032912834,-500.0,0.00010998,2,"2024-12-24T09:35:12.834",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525663,1735032912858,-500.0,0.00010998,2,"2024-12-24T09:35:12.858",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525664,1735032912883,-500.0,0.00010998,2,"2024-12-24T09:35:12.883",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525665,1735032912907,-500.0,0.00010998,2,"2024-12-24T09:35:12.907",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525666,1735032912930,-500.0,0.00010998,2,"2024-12-24T09:35:12.930",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525667,1735032912954,-500.0,0.00010998,2,"2024-12-24T09:35:12.954",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525668,1735032912977,-557.81011409,0.00010998,2,"2024-12-24T09:35:12.977",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525669,1735032913001,-500.0,0.00010998,2,"2024-12-24T09:35:13.001",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525670,1735032913024,-391.07420723,0.00010998,2,"2024-12-24T09:35:13.024",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525671,1735032913048,-499.99999999,0.00010998,2,"2024-12-24T09:35:13.048",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525672,1735032913072,-500.0,0.00010998,2,"2024-12-24T09:35:13.072",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525673,1735032913097,-1164.0,0.00010999,2,"2024-12-24T09:35:13.097",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525674,1735032913126,-35374.32072851,0.00010999,2,"2024-12-24T09:35:13.126",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525678,1735033090977,256853.52204167,0.0001099,10,"2024-12-24T09:38:10.977",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525679,1735033091008,85150.0,0.0001099,10,"2024-12-24T09:38:11.008",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525680,1735033491326,152.734543,0.000171,30,"2024-12-24T09:44:51.326",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525681,1735033525395,169.93,9.255e-05,2,"2024-12-24T09:45:25.395",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525682,1735033535431,250.0,9.263e-05,2,"2024-12-24T09:45:35.431",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525683,1735033551240,1000.0,9.263e-05,2,"2024-12-24T09:45:51.240",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525684,1735033590416,811.15,9.269e-05,2,"2024-12-24T09:46:30.416",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525685,1735033755127,-300.0,9.9e-05,3,"2024-12-24T09:49:15.127",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525686,1735033755152,-200.31,9.937e-05,2,"2024-12-24T09:49:15.152",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525687,1735033755174,-200.31,9.94e-05,2,"2024-12-24T09:49:15.174",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525688,1735033755197,-200.31,9.942e-05,2,"2024-12-24T09:49:15.197",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525689,1735033755219,-200.31,9.945e-05,2,"2024-12-24T09:49:15.219",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525690,1735033755241,-200.31,9.947e-05,2,"2024-12-24T09:49:15.241",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525691,1735033755263,-200.31,9.95e-05,2,"2024-12-24T09:49:15.263",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525692,1735033755287,-200.31,9.953e-05,2,"2024-12-24T09:49:15.287",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525693,1735033755308,-200.31,9.955e-05,2,"2024-12-24T09:49:15.308",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525694,1735033755330,-200.31,9.958e-05,2,"2024-12-24T09:49:15.330",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525695,1735033755354,-200.31,9.961e-05,2,"2024-12-24T09:49:15.354",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525696,1735033755376,-200.31,9.963e-05,2,"2024-12-24T09:49:15.376",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525697,1735033755398,-200.31,9.966e-05,2,"2024-12-24T09:49:15.398",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525698,1735033755420,-250.0,9.967e-05,2,"2024-12-24T09:49:15.420",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525699,1735033755445,-200.31,9.968e-05,2,"2024-12-24T09:49:15.445",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525700,1735033755469,-200.31,9.971e-05,2,"2024-12-24T09:49:15.469",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525701,1735033755490,-200.31,9.974e-05,2,"2024-12-24T09:49:15.490",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525702,1735033755515,-200.31,9.976e-05,2,"2024-12-24T09:49:15.515",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525703,1735033755539,-194.23113841,9.979e-05,2,"2024-12-24T09:49:15.539",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525704,1735033768943,1069.82,8.219e-05,2,"2024-12-24T09:49:28.943",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525710,1735033832612,-6.07886159,9.979e-05,2,"2024-12-24T09:50:32.612",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525711,1735033832623,-200.31,9.981e-05,2,"2024-12-24T09:50:32.623",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525712,1735033832633,-200.31,9.984e-05,2,"2024-12-24T09:50:32.633",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525713,1735033832642,-200.31,9.987e-05,2,"2024-12-24T09:50:32.642",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525714,1735033832651,-700.0,0.0001,3,"2024-12-24T09:50:32.651",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525715,1735033832661,-163.75,0.00010035,2,"2024-12-24T09:50:32.661",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525716,1735033832670,-447.24513841,0.00010058,2,"2024-12-24T09:50:32.670",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525717,1735033832682,-1500.00005,0.00010058,2,"2024-12-24T09:50:32.682",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525718,1735033832710,-376.87631019,0.00010058,2,"2024-12-24T09:50:32.710",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525719,1735033832749,-968.23764702,0.00010058,2,"2024-12-24T09:50:32.749",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525720,1735033832774,-970.39781312,0.00010058,2,"2024-12-24T09:50:32.774",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525721,1735033832786,-629.9199975,0.00010058,2,"2024-12-24T09:50:32.786",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525722,1735033832814,-7161.72304376,0.00010058,2,"2024-12-24T09:50:32.814",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525723,1735033832824,-1100.0,0.000101,3,"2024-12-24T09:50:32.824",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525724,1735033832834,-23900.0,0.00010125,2,"2024-12-24T09:50:32.834",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525725,1735033832844,-261.43,0.00010137,2,"2024-12-24T09:50:32.844",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525726,1735033832854,-1500.0,0.000102,3,"2024-12-24T09:50:32.854",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525727,1735033832864,-282.84,0.00010216,2,"2024-12-24T09:50:32.864",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525728,1735033832873,-250.0,0.00010216,2,"2024-12-24T09:50:32.873",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525729,1735033832882,-200.0,0.00010264,2,"2024-12-24T09:50:32.882",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525730,1735033832891,-1900.0,0.000103,3,"2024-12-24T09:50:32.891",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525731,1735033832901,-300.0,0.000104,3,"2024-12-24T09:50:32.901",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525732,1735033832910,-1000.0,0.00010421,2,"2024-12-24T09:50:32.910",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525733,1735033832919,-811.15,0.00010428,2,"2024-12-24T09:50:32.919",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525734,1735033832929,-1069.82,0.00010458,2,"2024-12-24T09:50:32.929",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525735,1735033832938,-300.0,0.000105,3,"2024-12-24T09:50:32.938",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525736,1735033832948,-300.0,0.000106,3,"2024-12-24T09:50:32.948",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525737,1735033832958,-300.0,0.000107,3,"2024-12-24T09:50:32.958",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525738,1735033832967,-39998.72,0.000108,2,"2024-12-24T09:50:32.967",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525739,1735033832976,-1291.0,0.000108,3,"2024-12-24T09:50:32.976",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525740,1735033832985,-3000.0,0.0001089,2,"2024-12-24T09:50:32.985",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525741,1735033832995,-166.95378811,0.00010898,2,"2024-12-24T09:50:32.995",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525742,1735033833004,-190.09589141,0.00010898,2,"2024-12-24T09:50:33.004",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525744,1735033833014,-2070.279,0.00010959,2,"2024-12-24T09:50:33.014",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525745,1735033833024,-211.064,0.00010959,2,"2024-12-24T09:50:33.024",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525746,1735033833034,-166.26737464,0.00010973,2,"2024-12-24T09:50:33.034",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525747,1735033833043,-500.0,0.00010973,2,"2024-12-24T09:50:33.043",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525748,1735033833053,-353.55214304,0.00010989,2,"2024-12-24T09:50:33.053",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525749,1735033833063,-1039.0,0.0001099,2,"2024-12-24T09:50:33.063",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525750,1735033833073,-694048.97904717,0.0001099,10,"2024-12-24T09:50:33.073",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525780,1735033838309,-939.0,0.0001099,2,"2024-12-24T09:50:38.309",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525781,1735033838321,-2026.72505216,0.0001099,10,"2024-12-24T09:50:38.321",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525782,1735033838343,-11200.5,0.0001099,10,"2024-12-24T09:50:38.343",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525783,1735033838355,-581.41795887,0.0001099,10,"2024-12-24T09:50:38.355",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525796,1735033840315,-720.10512692,0.0001099,10,"2024-12-24T09:50:40.315",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525797,1735033840601,-1429.7283,0.0001099,10,"2024-12-24T09:50:40.601",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525798,1735033840625,-3769.76346924,0.0001099,10,"2024-12-24T09:50:40.625",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525799,1735033840636,-4853.680964,0.0001099,10,"2024-12-24T09:50:40.636",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525800,1735033840648,-388.62399996,0.0001099,10,"2024-12-24T09:50:40.648",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525809,1735033843403,-846.0,0.0001099,2,"2024-12-24T09:50:43.403",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525810,1735033843414,-7750.68115644,0.0001099,10,"2024-12-24T09:50:43.414",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525811,1735033843424,-473.6,0.0001099,10,"2024-12-24T09:50:43.424",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525812,1735033843582,-256.15248902,0.0001099,10,"2024-12-24T09:50:43.582",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525833,1735033846618,-1033.9169818,0.0001099,10,"2024-12-24T09:50:46.618",0.0002628,17.52,0.9338835030760465,1608766740.0893042]
[346525876,1735034716776,1109.06,8.219e-05,2,"2024-12-24T10:05:16.776",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525887,1735035031693,-1133.40474205,9.918e-05,2,"2024-12-24T10:10:31.693",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525888,1735035031766,-3270.0,9.918e-05,2,"2024-12-24T10:10:31.766",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525900,1735035037442,-333.56234504,9.918e-05,2,"2024-12-24T10:10:37.442",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525901,1735035037465,-8233.40525795,9.918e-05,2,"2024-12-24T10:10:37.465",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525902,1735035037570,-2078.84612217,9.918e-05,2,"2024-12-24T10:10:37.570",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525903,1735035037762,-1519.805612,9.918e-05,2,"2024-12-24T10:10:37.762",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525904,1735035037820,-1866.88,9.918e-05,2,"2024-12-24T10:10:37.820",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525925,1735035038051,1000.0,0.00017,18,"2024-12-24T10:10:38.051",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525960,1735035039655,-5464.09592079,9.918e-05,2,"2024-12-24T10:10:39.655",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525961,1735035039666,-250.0,9.982e-05,2,"2024-12-24T10:10:39.666",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525962,1735035039675,-1000.0,0.00010115,2,"2024-12-24T10:10:39.675",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525963,1735035039684,-250.0,0.00010144,2,"2024-12-24T10:10:39.684",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525964,1735035039694,-200.0,0.00010191,2,"2024-12-24T10:10:39.694",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525965,1735035039703,-300.18,0.00010257,2,"2024-12-24T10:10:39.703",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525966,1735035039714,-222.56,0.00010387,2,"2024-12-24T10:10:39.714",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525967,1735035039723,-500.0,0.00010387,2,"2024-12-24T10:10:39.723",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525968,1735035039732,-500.0,0.00010387,2,"2024-12-24T10:10:39.732",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525969,1735035039743,-500.0,0.00010387,2,"2024-12-24T10:10:39.743",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525970,1735035039754,-500.0,0.00010387,2,"2024-12-24T10:10:39.754",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525971,1735035039764,-450.0,0.00010387,2,"2024-12-24T10:10:39.764",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525972,1735035039774,-250.0,0.0001044,2,"2024-12-24T10:10:39.774",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525973,1735035039783,-1109.06,0.00010482,2,"2024-12-24T10:10:39.783",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525974,1735035039794,-165.93,0.00010513,2,"2024-12-24T10:10:39.794",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525975,1735035039804,-3888.0,0.00010557,2,"2024-12-24T10:10:39.804",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525976,1735035039814,-235.69,0.00010585,2,"2024-12-24T10:10:39.814",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525977,1735035039826,-1423.68237642,0.00010661,2,"2024-12-24T10:10:39.826",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525978,1735035039957,-4961.46522889,0.00010661,2,"2024-12-24T10:10:39.957",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525979,1735035039968,-475.81624,0.00010661,2,"2024-12-24T10:10:39.968",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525980,1735035039984,-1102.0,0.00010661,2,"2024-12-24T10:10:39.984",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525981,1735035039995,-4150.84,0.00010661,2,"2024-12-24T10:10:39.995",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525982,1735035040050,-398.57293228,0.00010661,2,"2024-12-24T10:10:40.050",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525983,1735035040086,-2761.24897543,0.00010661,2,"2024-12-24T10:10:40.086",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525984,1735035040097,-9266.09142434,0.00010661,2,"2024-12-24T10:10:40.097",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525985,1735035040108,-1003.5,0.00010661,2,"2024-12-24T10:10:40.108",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346525986,1735035040124,-497.22691965,0.00010661,2,"2024-12-24T10:10:40.124",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526014,1735035042737,-80.60217466,0.00010661,2,"2024-12-24T10:10:42.737",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526015,1735035042752,-535.0,0.00010661,2,"2024-12-24T10:10:42.752",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526016,1735035042779,-1078.88186558,0.00010661,2,"2024-12-24T10:10:42.779",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526017,1735035042847,-597.90186275,0.00010661,2,"2024-12-24T10:10:42.847",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526018,1735035042857,-78.91829073,0.000107,2,"2024-12-24T10:10:42.857",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526019,1735035042868,-1096.07830927,0.000107,2,"2024-12-24T10:10:42.868",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526020,1735035042877,-513.3091,0.000107,2,"2024-12-24T10:10:42.877",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526021,1735035042887,-2800.0,0.0001078,2,"2024-12-24T10:10:42.887",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526022,1735035042897,-2000.0,0.000108,2,"2024-12-24T10:10:42.897",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526023,1735035042906,-2000.0,0.000108,3,"2024-12-24T10:10:42.906",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526024,1735035042916,-1584.49408799,0.000108,4,"2024-12-24T10:10:42.916",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526025,1735035042932,-415.50591201,0.000108,4,"2024-12-24T10:10:42.932",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526027,1735035042941,-2000.0,0.000108,5,"2024-12-24T10:10:42.941",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526028,1735035042951,-2506.88294805,0.000108,2,"2024-12-24T10:10:42.951",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526030,1735035042960,-4472.61113994,0.000108,2,"2024-12-24T10:10:42.960",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526059,1735035045725,-33990.00000011,0.000108,2,"2024-12-24T10:10:45.725",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526061,1735035045737,-5846.48964,0.000108,2,"2024-12-24T10:10:45.737",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526080,1735035046024,-5510.10971231,0.000108,2,"2024-12-24T10:10:46.024",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526081,1735035046036,-81859.74531753,0.000108,2,"2024-12-24T10:10:46.036",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526082,1735035046046,-1969.392,0.000109,2,"2024-12-24T10:10:46.046",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526083,1735035046055,-170.53839639,0.000109,2,"2024-12-24T10:10:46.055",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526084,1735035046063,-150.0,0.000109,2,"2024-12-24T10:10:46.063",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526085,1735035046072,-200.63137113,0.00010935,2,"2024-12-24T10:10:46.072",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526086,1735035046081,-979.13,0.00010959,2,"2024-12-24T10:10:46.081",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526087,1735035046090,-511.13889382,0.00010973,2,"2024-12-24T10:10:46.090",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526088,1735035046099,-500.0,0.00010973,2,"2024-12-24T10:10:46.099",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526089,1735035046108,-108099.25057163,0.00010989,2,"2024-12-24T10:10:46.108",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526090,1735035046123,-21575.59939395,0.00010989,2,"2024-12-24T10:10:46.123",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526091,1735035046133,-44157.323556,0.00010989,2,"2024-12-24T10:10:46.133",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526092,1735035046144,-33303.60699458,0.00010989,2,"2024-12-24T10:10:46.144",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526098,1735035621199,998.15,8.219e-05,2,"2024-12-24T10:20:21.199",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526099,1735035919988,1064.47956674,9e-05,2,"2024-12-24T10:25:19.988",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526100,1735035929652,83001.27043326,9e-05,2,"2024-12-24T10:25:29.652",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526103,1735035980139,4000.0,0.0002,120,"2024-12-24T10:26:20.139",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526104,1735036004916,4431.09129246,0.00019,30,"2024-12-24T10:26:44.916",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526117,1735036148130,-975.46,9.66e-05,2,"2024-12-24T10:29:08.130",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526118,1735036148152,-250.0,9.737e-05,2,"2024-12-24T10:29:08.152",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526119,1735036148172,-250.0,9.82e-05,2,"2024-12-24T10:29:08.172",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526120,1735036148195,-1000.0,9.873e-05,2,"2024-12-24T10:29:08.195",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526142,1735036231686,-300.0,9.9e-05,3,"2024-12-24T10:30:31.686",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526143,1735036231697,-79.76,9.96e-05,2,"2024-12-24T10:30:31.697",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526147,1735036231708,-432.684,9.96e-05,2,"2024-12-24T10:30:31.708",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526149,1735036231717,-40.44844762,0.0001,3,"2024-12-24T10:30:31.717",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526151,1735036231728,-659.55155238,0.0001,3,"2024-12-24T10:30:31.728",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526152,1735036231736,-86.10091172,0.0001,2,"2024-12-24T10:30:31.736",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526153,1735036231747,-63.89908828,0.0001,2,"2024-12-24T10:30:31.747",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526154,1735036231756,-250.0,0.00010051,2,"2024-12-24T10:30:31.756",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526155,1735036231765,-166.25430145,0.0001006,2,"2024-12-24T10:30:31.765",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526156,1735036231858,-320.43569855,0.0001006,2,"2024-12-24T10:30:31.858",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526157,1735036231868,-300.0,0.00010099,2,"2024-12-24T10:30:31.868",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526158,1735036231877,-329.39565145,0.000101,2,"2024-12-24T10:30:31.877",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526159,1735036231888,-5901.99961991,0.000101,2,"2024-12-24T10:30:31.888",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526160,1735036231949,-1195.87532864,0.000101,2,"2024-12-24T10:30:31.949",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526161,1735036231958,-1100.0,0.000101,3,"2024-12-24T10:30:31.958",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526162,1735036231968,-235.69,0.00010127,2,"2024-12-24T10:30:31.968",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526163,1735036231977,-231.99,0.00010137,2,"2024-12-24T10:30:31.977",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526164,1735036231987,-300.0,0.000102,2,"2024-12-24T10:30:31.987",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526165,1735036231996,-1500.0,0.000102,3,"2024-12-24T10:30:31.996",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526166,1735036232005,-1900.0,0.000103,3,"2024-12-24T10:30:32.005",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526167,1735036232015,-300.0,0.000104,3,"2024-12-24T10:30:32.015",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526168,1735036232024,-998.15,0.00010468,2,"2024-12-24T10:30:32.024",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526169,1735036232033,-300.0,0.000105,3,"2024-12-24T10:30:32.033",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526170,1735036232042,-300.0,0.000106,3,"2024-12-24T10:30:32.042",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526171,1735036232051,-300.0,0.000107,3,"2024-12-24T10:30:32.051",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526172,1735036232060,-2600.0,0.0001078,2,"2024-12-24T10:30:32.060",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526173,1735036232070,-1043.0,0.000108,3,"2024-12-24T10:30:32.070",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526174,1735036232079,-2485.75578121,0.00010835,2,"2024-12-24T10:30:32.079",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526175,1735036232088,-1365.78284,0.0001088,2,"2024-12-24T10:30:32.088",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526176,1735036232098,-186.68784847,0.00010889,2,"2024-12-24T10:30:32.098",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526177,1735036232107,-207.3598693,0.0001089,2,"2024-12-24T10:30:32.107",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526178,1735036232116,-287.9718038,0.000109,2,"2024-12-24T10:30:32.116",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526179,1735036232126,-449.19816251,0.000109,2,"2024-12-24T10:30:32.126",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526180,1735036232135,-500.0,0.00010973,2,"2024-12-24T10:30:32.135",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526181,1735036232144,-1575.513,0.00010973,2,"2024-12-24T10:30:32.144",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526182,1735036232153,-17453.12814803,0.00010984,2,"2024-12-24T10:30:32.153",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526183,1735036232164,-4871.65332767,0.00010984,2,"2024-12-24T10:30:32.164",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526184,1735036232176,-6687.72959819,0.00010984,2,"2024-12-24T10:30:32.176",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526185,1735036232187,-167.33021154,0.00010989,2,"2024-12-24T10:30:32.187",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526188,1735036232204,-348.76069776,0.00010989,2,"2024-12-24T10:30:32.204",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526204,1735036237820,-427.5662391,0.00010989,2,"2024-12-24T10:30:37.820",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526205,1735036237831,-939.6128516,0.00010989,2,"2024-12-24T10:30:37.831",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526206,1735036237841,-2100.0,0.00010989,2,"2024-12-24T10:30:37.841",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526207,1735036237850,-2100.0,0.00010989,2,"2024-12-24T10:30:37.850",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526208,1735036237859,-3000.0,0.00010989,2,"2024-12-24T10:30:37.859",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526209,1735036237869,-500.0,0.00010989,2,"2024-12-24T10:30:37.869",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526210,1735036237878,-583.45466339,0.00010989,2,"2024-12-24T10:30:37.878",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526211,1735036237887,-1919.93248501,0.00010989,2,"2024-12-24T10:30:37.887",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526213,1735036237905,-3074.80000001,0.00010989,2,"2024-12-24T10:30:37.905",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526216,1735036237928,-4723.8139568,0.00010989,2,"2024-12-24T10:30:37.928",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526218,1735036237939,-268.07021077,0.00010989,2,"2024-12-24T10:30:37.939",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526220,1735036237951,-1055.92942125,0.00010989,2,"2024-12-24T10:30:37.951",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526275,1735036239662,-4233.84378298,0.00010989,2,"2024-12-24T10:30:39.662",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526276,1735036239677,-33116.774012,0.00010989,2,"2024-12-24T10:30:39.677",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526277,1735036239894,-957.57908694,0.00010989,2,"2024-12-24T10:30:39.894",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526278,1735036239977,-29858.02931489,0.00010989,2,"2024-12-24T10:30:39.977",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526289,1735036242729,-384.8,0.00010989,2,"2024-12-24T10:30:42.729",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526290,1735036242747,-701.6755811,0.00010989,2,"2024-12-24T10:30:42.747",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526291,1735036242762,-324.686543,0.00010989,2,"2024-12-24T10:30:42.762",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526292,1735036242773,-8029.09884256,0.00010989,2,"2024-12-24T10:30:42.773",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526293,1735036242918,-13880.54347025,0.00010989,2,"2024-12-24T10:30:42.918",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526294,1735036242930,-2559.86854406,0.00010989,2,"2024-12-24T10:30:42.930",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526295,1735036242949,-917.31125957,0.00010989,2,"2024-12-24T10:30:42.949",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526307,1735036245740,-500.0,0.00010973,2,"2024-12-24T10:30:45.740",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526308,1735036245749,-12944.53837763,0.00010989,2,"2024-12-24T10:30:45.749",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526309,1735036245760,-402.7804976,0.00010989,2,"2024-12-24T10:30:45.760",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526310,1735036245794,-2496.61865781,0.00010989,2,"2024-12-24T10:30:45.794",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526311,1735036245945,-19444.15111219,0.00010989,2,"2024-12-24T10:30:45.945",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526315,1735036272547,-85150.0,0.0001099,10,"2024-12-24T10:31:12.547",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526317,1735036707898,898.33,8.645e-05,2,"2024-12-24T10:38:27.898",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526318,1735037147027,-150.0,9.888e-05,2,"2024-12-24T10:45:47.027",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526319,1735037147050,-150.0,9.888e-05,2,"2024-12-24T10:45:47.050",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526320,1735037147072,-177.38945819,0.00010037,2,"2024-12-24T10:45:47.072",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526321,1735037147096,-150.0,0.00010071,2,"2024-12-24T10:45:47.096",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526322,1735037147119,-1000.0,0.00010075,2,"2024-12-24T10:45:47.119",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526323,1735037147142,-500.17,0.00010136,2,"2024-12-24T10:45:47.142",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526324,1735037147165,-256.55,0.00010137,2,"2024-12-24T10:45:47.165",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526325,1735037147187,-177.38945817,0.00010154,2,"2024-12-24T10:45:47.187",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526326,1735037147210,-150.0,0.00010254,2,"2024-12-24T10:45:47.210",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526327,1735037147238,-197.133453,0.00010348,2,"2024-12-24T10:45:47.238",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526328,1735037147260,-250.0,0.00010401,2,"2024-12-24T10:45:47.260",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526329,1735037147285,-150.0,0.00010437,2,"2024-12-24T10:45:47.285",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526330,1735037147308,-240.14,0.00010543,2,"2024-12-24T10:45:47.308",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526331,1735037147331,-150.0,0.0001062,2,"2024-12-24T10:45:47.331",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526332,1735037147353,-30515.22763064,0.00010663,2,"2024-12-24T10:45:47.353",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526333,1735037176027,-417.38749484,0.00010036,2,"2024-12-24T10:46:16.027",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526334,1735037176052,-417.38749482,0.0001037,2,"2024-12-24T10:46:16.052",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526335,1735037176076,-417.38749482,0.00010703,2,"2024-12-24T10:46:16.076",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526336,1735037176100,-9358.83751552,0.00010771,2,"2024-12-24T10:46:16.100",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526350,1735037432139,-300.0,0.0001077,2,"2024-12-24T10:50:32.139",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526351,1735037432149,-16437.16248448,0.00010771,2,"2024-12-24T10:50:32.149",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526352,1735037432159,-265.1163,0.000108,2,"2024-12-24T10:50:32.159",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526353,1735037432168,-150.0,0.00010803,2,"2024-12-24T10:50:32.168",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526354,1735037432178,-168.14,0.0001083,2,"2024-12-24T10:50:32.178",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526355,1735037432187,-3000.0,0.0001088,2,"2024-12-24T10:50:32.187",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526356,1735037432196,-2246.1791,0.00010889,2,"2024-12-24T10:50:32.196",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526357,1735037432206,-1500.0,0.0001089,2,"2024-12-24T10:50:32.206",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526358,1735037432216,-1000.0,0.0001089,2,"2024-12-24T10:50:32.216",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526359,1735037432225,-1000.0,0.0001089,2,"2024-12-24T10:50:32.225",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526360,1735037432235,-19578.34230579,0.000109,2,"2024-12-24T10:50:32.235",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526361,1735037432246,-3192.35214424,0.000109,2,"2024-12-24T10:50:32.246",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526362,1735037432264,-27011.47833596,0.000109,2,"2024-12-24T10:50:32.264",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526363,1735037432274,-1996.099,0.000109,2,"2024-12-24T10:50:32.274",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526364,1735037432283,-167.975,0.000109,2,"2024-12-24T10:50:32.283",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526365,1735037432292,-898.33,0.00010909,2,"2024-12-24T10:50:32.292",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526366,1735037432302,-501.80926741,0.00010973,2,"2024-12-24T10:50:32.302",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526367,1735037432312,-161.97240936,0.00010973,2,"2024-12-24T10:50:32.312",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526368,1735037432321,-189.53439018,0.0001098,2,"2024-12-24T10:50:32.321",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526369,1735037432332,-150.0,0.00010986,2,"2024-12-24T10:50:32.332",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526370,1735037432341,-150.0,0.00010986,2,"2024-12-24T10:50:32.341",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526371,1735037432351,-863.0,0.0001099,2,"2024-12-24T10:50:32.351",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526372,1735037432361,-7672.37068091,0.0001099,2,"2024-12-24T10:50:32.361",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526373,1735037432370,-82046.15551078,0.0001099,10,"2024-12-24T10:50:32.370",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526374,1735037432387,-895.81505396,0.0001099,10,"2024-12-24T10:50:32.387",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526405,1735037437803,-381.02272983,0.00010973,2,"2024-12-24T10:50:37.803",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526406,1735037437812,-15.31728353,0.0001099,2,"2024-12-24T10:50:37.812",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526407,1735037437823,-393.69097478,0.0001099,2,"2024-12-24T10:50:37.823",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526408,1735037437835,-912742.90904134,0.0001099,2,"2024-12-24T10:50:37.835",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526409,1735037437844,-4368.52055511,0.0001099,2,"2024-12-24T10:50:37.844",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526410,1735037437854,-461689.60487593,0.0001099,10,"2024-12-24T10:50:37.854",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526411,1735037437864,-2327.8128602,0.00010991,2,"2024-12-24T10:50:37.864",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526412,1735037437875,-1953.732706,0.00010991,2,"2024-12-24T10:50:37.875",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526413,1735037437884,-3233.2264618,0.00010992,2,"2024-12-24T10:50:37.884",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526414,1735037437893,-4138.6400635,0.00010992,2,"2024-12-24T10:50:37.893",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526415,1735037437902,-5044.0536651,0.00010992,2,"2024-12-24T10:50:37.902",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526416,1735037437912,-5949.4672668,0.00010992,2,"2024-12-24T10:50:37.912",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526417,1735037437921,-2702.7783671,0.00010992,2,"2024-12-24T10:50:37.921",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526418,1735037437930,-3451.8240282,0.00010992,2,"2024-12-24T10:50:37.930",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526419,1735037437939,-4200.8696893,0.00010992,2,"2024-12-24T10:50:37.939",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526420,1735037437949,-4949.9153503,0.00010992,2,"2024-12-24T10:50:37.949",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526421,1735037437958,-500.0,0.00010998,2,"2024-12-24T10:50:37.958",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526422,1735037437967,-151.0,0.00010998,2,"2024-12-24T10:50:37.967",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526423,1735037437976,-151.0,0.00010998,2,"2024-12-24T10:50:37.976",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526424,1735037437985,-151.0,0.00010998,2,"2024-12-24T10:50:37.985",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526425,1735037437996,-151.0,0.00010998,2,"2024-12-24T10:50:37.996",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526426,1735037438006,-500.0,0.00010998,2,"2024-12-24T10:50:38.006",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526427,1735037438015,-207.04356193,0.00010998,2,"2024-12-24T10:50:38.015",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526428,1735037438025,-500.0,0.00010998,2,"2024-12-24T10:50:38.025",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526429,1735037438034,-500.0,0.00010998,2,"2024-12-24T10:50:38.034",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526430,1735037438043,-500.0,0.00010998,2,"2024-12-24T10:50:38.043",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526431,1735037438053,-404.2694785,0.00010998,2,"2024-12-24T10:50:38.053",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526432,1735037438062,-500.0,0.00010998,2,"2024-12-24T10:50:38.062",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526433,1735037438071,-500.0,0.00010998,2,"2024-12-24T10:50:38.071",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526434,1735037438080,-500.0,0.00010998,2,"2024-12-24T10:50:38.080",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526435,1735037438089,-500.0,0.00010998,2,"2024-12-24T10:50:38.089",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526436,1735037438099,-500.0,0.00010998,2,"2024-12-24T10:50:38.099",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526437,1735037438108,-500.0,0.00010998,2,"2024-12-24T10:50:38.108",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526438,1735037438117,-195567.0,0.00010998,2,"2024-12-24T10:50:38.117",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526439,1735037438126,-17846343.43171889,0.00010999,2,"2024-12-24T10:50:38.126",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526449,1735037438234,-1899.07255352,0.00010999,2,"2024-12-24T10:50:38.234",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526450,1735037438310,-7237.2251909,0.00010999,2,"2024-12-24T10:50:38.310",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526456,1735037438539,-1893.96495137,0.00010999,2,"2024-12-24T10:50:38.539",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526457,1735037438550,-5547.74016914,0.00010999,2,"2024-12-24T10:50:38.550",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526458,1735037438567,-11873.82782395,0.00010999,2,"2024-12-24T10:50:38.567",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526459,1735037438579,-49114.00301077,0.00010999,2,"2024-12-24T10:50:38.579",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526460,1735037438607,-34470.0,0.00010999,2,"2024-12-24T10:50:38.607",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526461,1735037438618,-1934.0412,0.00010999,2,"2024-12-24T10:50:38.618",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526462,1735037438629,-7237.1748342,0.00010999,2,"2024-12-24T10:50:38.629",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526463,1735037438640,-8490.05316041,0.00010999,2,"2024-12-24T10:50:38.640",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526467,1735037439967,-1863.17026,0.00010999,2,"2024-12-24T10:50:39.967",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526468,1735037440033,-2477.12432777,0.00010999,2,"2024-12-24T10:50:40.033",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526469,1735037440045,-1239.50863962,0.00010999,2,"2024-12-24T10:50:40.045",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526470,1735037440298,-324.22562728,0.00010999,2,"2024-12-24T10:50:40.298",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526471,1735037440398,-333.48368423,0.00010999,2,"2024-12-24T10:50:40.398",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526472,1735037440441,-1908.86567932,0.00010999,2,"2024-12-24T10:50:40.441",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526473,1735037440454,-3456.99788779,0.00010999,2,"2024-12-24T10:50:40.454",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526477,1735037442864,-779.0,0.0001099,2,"2024-12-24T10:50:42.864",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526478,1735037442874,-526.019008,0.00010999,2,"2024-12-24T10:50:42.874",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526481,1735037443003,-86.14747214,0.00010999,2,"2024-12-24T10:50:43.003",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526482,1735037443014,-401.9579998,0.00010999,2,"2024-12-24T10:50:43.014",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526483,1735037443171,-949.10442,0.00010999,2,"2024-12-24T10:50:43.171",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526484,1735037443183,-1910.18247725,0.00010999,2,"2024-12-24T10:50:43.183",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526485,1735037443194,-500.0,0.00010999,2,"2024-12-24T10:50:43.194",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526487,1735037445913,-105630.50387416,0.00010999,2,"2024-12-24T10:50:45.913",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526488,1735037446013,-2508.75625,0.00010999,2,"2024-12-24T10:50:46.013",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526489,1735037446027,-163059.9999995,0.00010999,2,"2024-12-24T10:50:46.027",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526490,1735037446040,-47410.78270877,0.00010999,2,"2024-12-24T10:50:46.040",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526491,1735037446054,-473864.72150114,0.00010999,2,"2024-12-24T10:50:46.054",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526492,1735037446097,-4665.61070372,0.00010999,2,"2024-12-24T10:50:46.097",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526493,1735037523056,9117.23232377,0.0002,120,"2024-12-24T10:52:03.056",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526494,1735037532164,786.99669076,0.0002,120,"2024-12-24T10:52:12.164",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526500,1735037671187,913.71,8.432e-05,2,"2024-12-24T10:54:31.187",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526942,1735038083015,-2000.0,0.00026179,120,"2024-12-24T11:01:23.015",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526943,1735038083042,-548.00762741,0.00026179,120,"2024-12-24T11:01:23.042",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526944,1735038083069,-371686.35479791,0.00026179,120,"2024-12-24T11:01:23.069",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526945,1735038083096,-1611.50474643,0.00026179,120,"2024-12-24T11:01:23.096",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526946,1735038083124,-2000.0,0.00026179,60,"2024-12-24T11:01:23.124",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526947,1735038083153,-158.977624,0.00026179,40,"2024-12-24T11:01:23.153",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526948,1735038083180,-158.977624,0.00026179,40,"2024-12-24T11:01:23.180",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526953,1735038289422,152.734544,0.00018,60,"2024-12-24T11:04:49.422",0.0002628,17.89,0.9336257648594997,1608595080.2386136]
[346526954,1735038301782,1353.79909162,0.00026179,120,"2024-12-24T11:05:01.782",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526956,1735038314700,200.0,0.00026179,40,"2024-12-24T11:05:14.700",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526957,1735038339828,8600000.0,0.00026179,40,"2024-12-24T11:05:39.828",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526958,1735038482531,20282.37848863,0.00026179,40,"2024-12-24T11:08:02.531",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526959,1735038550176,-1911.53,9.762e-05,2,"2024-12-24T11:09:10.176",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526960,1735038550200,-250.0,9.762e-05,2,"2024-12-24T11:09:10.200",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526961,1735038550222,-1793.826342,9.774e-05,2,"2024-12-24T11:09:10.222",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526962,1735038586137,249000.0,0.00017022,18,"2024-12-24T11:09:46.137",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526970,1735038632214,-450.0,9.736e-05,2,"2024-12-24T11:10:32.214",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526971,1735038632226,-480.43772014,9.736e-05,2,"2024-12-24T11:10:32.226",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526973,1735038632283,-580.72214086,9.736e-05,2,"2024-12-24T11:10:32.283",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526974,1735038632292,-192.76,9.785e-05,2,"2024-12-24T11:10:32.292",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526975,1735038632301,-224.08345514,9.822e-05,2,"2024-12-24T11:10:32.301",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526976,1735038632312,-75.91654486,9.822e-05,2,"2024-12-24T11:10:32.312",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526977,1735038632321,-23900.0,9.823e-05,2,"2024-12-24T11:10:32.321",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526978,1735038632331,-26102.0,9.871e-05,2,"2024-12-24T11:10:32.331",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526979,1735038632339,-26099.0,9.871e-05,2,"2024-12-24T11:10:32.339",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526980,1735038632348,-15032.7748918,9.871e-05,2,"2024-12-24T11:10:32.348",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526981,1735038632360,-746.82209386,9.871e-05,2,"2024-12-24T11:10:32.360",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526982,1735038632371,-3457.87183613,9.871e-05,2,"2024-12-24T11:10:32.371",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526983,1735038632381,-315.56130515,9.871e-05,2,"2024-12-24T11:10:32.381",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526984,1735038632411,-6545.96987306,9.871e-05,2,"2024-12-24T11:10:32.411",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526985,1735038632420,-3021.2740147,9.871e-05,2,"2024-12-24T11:10:32.420",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526986,1735038632432,-7780.23843371,9.871e-05,2,"2024-12-24T11:10:32.432",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526987,1735038632447,-318.95275544,9.871e-05,2,"2024-12-24T11:10:32.447",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526988,1735038632459,-1594.632,9.871e-05,2,"2024-12-24T11:10:32.459",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526989,1735038632483,-730.00793534,9.871e-05,2,"2024-12-24T11:10:32.483",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526990,1735038632505,-7095.00424563,9.871e-05,2,"2024-12-24T11:10:32.505",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526991,1735038632516,-5558.89061518,9.871e-05,2,"2024-12-24T11:10:32.516",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526992,1735038632526,-26099.0,9.871e-05,2,"2024-12-24T11:10:32.526",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526993,1735038632535,-26099.0,9.871e-05,2,"2024-12-24T11:10:32.535",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526994,1735038632544,-23843.72846087,9.871e-05,2,"2024-12-24T11:10:32.544",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526995,1735038633253,-404.92261432,9.871e-05,2,"2024-12-24T11:10:33.253",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526996,1735038636566,-424.870504,9.723e-05,2,"2024-12-24T11:10:36.566",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526997,1735038636577,-594.14,9.723e-05,2,"2024-12-24T11:10:36.577",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526998,1735038636589,-1821.586896,9.723e-05,2,"2024-12-24T11:10:36.589",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346526999,1735038636599,-1850.34892481,9.871e-05,2,"2024-12-24T11:10:36.599",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527000,1735038636608,-2728.06417919,9.871e-05,2,"2024-12-24T11:10:36.608",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527001,1735038636619,-1000.0,9.871e-05,2,"2024-12-24T11:10:36.619",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527003,1735038636631,-22370.93582081,9.871e-05,2,"2024-12-24T11:10:36.631",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527005,1735038636640,-166.13,9.972e-05,2,"2024-12-24T11:10:36.640",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527006,1735038636651,-1059.73,0.00010063,2,"2024-12-24T11:10:36.651",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527007,1735038636660,-1000.0,0.00010076,2,"2024-12-24T11:10:36.660",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527008,1735038636669,-154.04,0.00010137,2,"2024-12-24T11:10:36.669",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527009,1735038636679,-220.39,0.00010137,2,"2024-12-24T11:10:36.679",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527011,1735038636688,-20614.0,0.00010137,2,"2024-12-24T11:10:36.688",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527013,1735038636698,-15957.44393066,0.00010137,2,"2024-12-24T11:10:36.698",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527017,1735038636723,-313.7199995,0.00010137,2,"2024-12-24T11:10:36.723",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527056,1735038638055,-1129.88974392,0.00010137,2,"2024-12-24T11:10:38.055",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527057,1735038638067,-381.8804262,0.00010137,2,"2024-12-24T11:10:38.067",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527058,1735038638238,-962.13855036,0.00010137,2,"2024-12-24T11:10:38.238",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527059,1735038638252,-728.861596,0.00010137,2,"2024-12-24T11:10:38.252",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527060,1735038638264,-1136.06575336,0.00010137,2,"2024-12-24T11:10:38.264",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527061,1735038638274,-1472.0775672,0.00010137,2,"2024-12-24T11:10:38.274",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527062,1735038638286,-408.47282808,0.00010137,2,"2024-12-24T11:10:38.286",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527063,1735038638309,-18729.44960472,0.00010137,2,"2024-12-24T11:10:38.309",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527064,1735038638319,-1740.11693906,0.00010137,2,"2024-12-24T11:10:38.319",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527065,1735038638348,-1014.35936423,0.00010137,2,"2024-12-24T11:10:38.348",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527067,1735038638515,-8952.41235577,0.00010137,2,"2024-12-24T11:10:38.515",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527074,1735038640148,-8903.11134094,0.00010137,2,"2024-12-24T11:10:40.148",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527075,1735038640158,-20610.0,0.00010137,2,"2024-12-24T11:10:40.158",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527076,1735038640167,-2781.87641896,0.00010137,2,"2024-12-24T11:10:40.167",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527077,1735038640247,-6481.83205643,0.00010137,2,"2024-12-24T11:10:40.247",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527078,1735038640258,-707.37000039,0.00010137,2,"2024-12-24T11:10:40.258",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527079,1735038640270,-553.06899972,0.00010137,2,"2024-12-24T11:10:40.270",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527080,1735038640281,-640.60639385,0.00010137,2,"2024-12-24T11:10:40.281",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527081,1735038640304,-9445.24613065,0.00010137,2,"2024-12-24T11:10:40.304",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527082,1735038640314,-11016.03128729,0.00010137,2,"2024-12-24T11:10:40.314",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527083,1735038640326,-906.87582229,0.00010137,2,"2024-12-24T11:10:40.326",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527084,1735038640575,-8687.09289042,0.00010137,2,"2024-12-24T11:10:40.575",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527085,1735038640585,-1058.9912274,0.00010137,2,"2024-12-24T11:10:40.585",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527086,1735038640599,-620.62015368,0.00010137,2,"2024-12-24T11:10:40.599",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527091,1735038643150,-200.73122845,9.785e-05,2,"2024-12-24T11:10:43.150",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527092,1735038643160,-18930.38861892,0.00010137,2,"2024-12-24T11:10:43.160",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527093,1735038643171,-250.0,0.00010167,2,"2024-12-24T11:10:43.171",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527094,1735038643182,-500.0,0.00010181,2,"2024-12-24T11:10:43.182",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527095,1735038643192,-647.04,0.00010283,2,"2024-12-24T11:10:43.192",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527096,1735038643204,-167.2,0.00010431,2,"2024-12-24T11:10:43.204",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527097,1735038643214,-711.155,0.0001045,2,"2024-12-24T11:10:43.214",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527098,1735038643223,-298.57,0.000105,2,"2024-12-24T11:10:43.223",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527099,1735038643232,-856.3901,0.00010519,2,"2024-12-24T11:10:43.232",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527100,1735038643243,-115776.15,0.00010523,2,"2024-12-24T11:10:43.243",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527101,1735038643253,-299.99,0.00010523,2,"2024-12-24T11:10:43.253",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527102,1735038643262,-150.99,0.00010523,2,"2024-12-24T11:10:43.262",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527103,1735038643271,-9999.99,0.00010523,2,"2024-12-24T11:10:43.271",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527104,1735038643281,-437.17,0.000106,2,"2024-12-24T11:10:43.281",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527105,1735038643290,-9999.99,0.00010619,2,"2024-12-24T11:10:43.290",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527106,1735038643299,-1520.82,0.00010619,2,"2024-12-24T11:10:43.299",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527107,1735038643308,-807.83,0.00010619,2,"2024-12-24T11:10:43.308",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527108,1735038643317,-2986.52,0.00010619,2,"2024-12-24T11:10:43.317",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527109,1735038643326,-1309.36,0.00010619,2,"2024-12-24T11:10:43.326",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527110,1735038643335,-4216.75,0.00010619,2,"2024-12-24T11:10:43.335",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527111,1735038643345,-999.99,0.00010619,2,"2024-12-24T11:10:43.345",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527112,1735038643354,-9999.99,0.00010619,2,"2024-12-24T11:10:43.354",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527113,1735038643364,-27702.89,0.00010619,2,"2024-12-24T11:10:43.364",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527114,1735038643373,-1440.36,0.00010619,2,"2024-12-24T11:10:43.373",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527115,1735038643382,-291.39,0.00010619,2,"2024-12-24T11:10:43.382",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527116,1735038643391,-3588.67,0.00010619,2,"2024-12-24T11:10:43.391",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527117,1735038643400,-150.99,0.00010619,2,"2024-12-24T11:10:43.400",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527118,1735038643410,-913.71,0.00010695,2,"2024-12-24T11:10:43.410",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527119,1735038643419,-770.39,0.000107,2,"2024-12-24T11:10:43.419",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527120,1735038643428,-437.17,0.000107,2,"2024-12-24T11:10:43.428",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527121,1735038643437,-1000.0,0.0001077,2,"2024-12-24T11:10:43.437",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527122,1735038643447,-2500.0,0.0001078,2,"2024-12-24T11:10:43.447",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527123,1735038643456,-838.57,0.000108,2,"2024-12-24T11:10:43.456",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527124,1735038643465,-437.09,0.000108,2,"2024-12-24T11:10:43.465",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527125,1735038643474,-436.91,0.000108,2,"2024-12-24T11:10:43.474",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527126,1735038643484,-420.0,0.00010804,2,"2024-12-24T11:10:43.484",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527127,1735038643493,-1144.3905,0.0001089,2,"2024-12-24T11:10:43.493",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527128,1735038643502,-21083.5168,0.0001089,2,"2024-12-24T11:10:43.502",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527129,1735038643511,-5000.0,0.00010899,2,"2024-12-24T11:10:43.511",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527130,1735038643521,-808.0553,0.00010899,2,"2024-12-24T11:10:43.521",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527131,1735038643530,-171.90945656,0.000109,2,"2024-12-24T11:10:43.530",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527132,1735038643539,-171.90945654,0.000109,2,"2024-12-24T11:10:43.539",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527133,1735038643548,-171.90945654,0.000109,2,"2024-12-24T11:10:43.548",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527134,1735038643558,-1596.879,0.00010912,2,"2024-12-24T11:10:43.558",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527136,1735038643567,-500.0,0.00010973,2,"2024-12-24T11:10:43.567",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527138,1735038643576,-500.0,0.00010973,2,"2024-12-24T11:10:43.576",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527140,1735038643585,-500.0,0.00010973,2,"2024-12-24T11:10:43.585",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527141,1735038643594,-500.0,0.00010973,2,"2024-12-24T11:10:43.594",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527143,1735038643603,-500.0,0.00010973,2,"2024-12-24T11:10:43.603",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527144,1735038643612,-7500.0,0.00010998,2,"2024-12-24T11:10:43.612",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527145,1735038643621,-697.0,0.00010999,2,"2024-12-24T11:10:43.621",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527146,1735038643631,-1176283.69853133,0.00010999,2,"2024-12-24T11:10:43.631",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527149,1735038644306,-957.45649985,0.00010999,2,"2024-12-24T11:10:44.306",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527172,1735038646101,-159.47602292,0.00010989,2,"2024-12-24T11:10:46.101",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527174,1735038646111,-159.47602292,0.0001099,2,"2024-12-24T11:10:46.111",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527176,1735038646121,-206.28306867,0.00010999,2,"2024-12-24T11:10:46.121",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527178,1735038646134,-644.42887971,0.00010999,2,"2024-12-24T11:10:46.134",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527186,1735038646272,-83551.23850504,0.00010999,2,"2024-12-24T11:10:46.272",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527187,1735038646282,-235.484,0.00010999,2,"2024-12-24T11:10:46.282",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527188,1735038646291,-235.484,0.00010999,2,"2024-12-24T11:10:46.291",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527189,1735038646301,-390.3195612,0.00010999,2,"2024-12-24T11:10:46.301",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527190,1735038646310,-893.56832636,0.00010999,2,"2024-12-24T11:10:46.310",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527191,1735038646322,-2106.43167364,0.00010999,2,"2024-12-24T11:10:46.322",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527192,1735038646332,-500.0,0.00010999,2,"2024-12-24T11:10:46.332",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527193,1735038646342,-500.0,0.00010999,2,"2024-12-24T11:10:46.342",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527194,1735038646351,-371.76852385,0.00010999,2,"2024-12-24T11:10:46.351",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527195,1735038646360,-215220.69393198,0.00011,2,"2024-12-24T11:10:46.360",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527196,1735038646610,-9399.23988359,0.00011,2,"2024-12-24T11:10:46.610",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527197,1735038646666,-4462.9079024,0.00011,2,"2024-12-24T11:10:46.666",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527198,1735038646699,-3921.81580609,0.00011,2,"2024-12-24T11:10:46.699",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527199,1735038646712,-2018.50135938,0.00011,2,"2024-12-24T11:10:46.712",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527206,1735038861551,1028.85,8.259e-05,2,"2024-12-24T11:14:21.551",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527208,1735038943002,805.94,0.00019,30,"2024-12-24T11:15:43.002",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527209,1735039273259,181.19909815,0.0002,120,"2024-12-24T11:21:13.259",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527210,1735039439579,2443.69,9.594e-05,2,"2024-12-24T11:23:59.579",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527212,1735039451487,1500.0,9.594e-05,2,"2024-12-24T11:24:11.487",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527213,1735039469362,2872.01,9.57e-05,2,"2024-12-24T11:24:29.362",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527214,1735039489691,152.734544,0.000171,30,"2024-12-24T11:24:49.691",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527215,1735039553960,596.25948968,6.94e-05,2,"2024-12-24T11:25:53.960",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527216,1735039570598,10000.0,0.00019,30,"2024-12-24T11:26:10.598",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527217,1735039604769,23900.0,9.556e-05,2,"2024-12-24T11:26:44.769",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527218,1735039609543,172.14,0.00016658,30,"2024-12-24T11:26:49.543",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527219,1735039618186,6926.84,0.00019,30,"2024-12-24T11:26:58.186",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527220,1735039674141,347.29,9.604e-05,2,"2024-12-24T11:27:54.141",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527222,1735039716012,931.53,9.557e-05,2,"2024-12-24T11:28:36.012",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527223,1735039716044,442.44,9.557e-05,2,"2024-12-24T11:28:36.044",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527227,1735039738352,1932.69,9.592e-05,2,"2024-12-24T11:28:58.352",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527231,1735039788289,977.4,8.219e-05,2,"2024-12-24T11:29:48.289",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527232,1735039807933,517.63,9.558e-05,2,"2024-12-24T11:30:07.933",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527241,1735039832423,-387.02289021,9.611e-05,2,"2024-12-24T11:30:32.423",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527242,1735039832435,-169.01710979,9.611e-05,2,"2024-12-24T11:30:32.435",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527243,1735039832445,-300.0,9.637e-05,2,"2024-12-24T11:30:32.445",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527244,1735039832454,-286.00808284,9.644e-05,2,"2024-12-24T11:30:32.454",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527245,1735039832471,-332.8,9.644e-05,2,"2024-12-24T11:30:32.471",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527246,1735039832482,-381.19191716,9.644e-05,2,"2024-12-24T11:30:32.482",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527247,1735039832491,-250.0,9.649e-05,2,"2024-12-24T11:30:32.491",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527248,1735039832501,-250.0,9.728e-05,2,"2024-12-24T11:30:32.501",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527249,1735039832510,-70.20787122,9.777e-05,2,"2024-12-24T11:30:32.510",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527250,1735039832521,-515.34212878,9.777e-05,2,"2024-12-24T11:30:32.521",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527251,1735039832530,-167.27,9.824e-05,2,"2024-12-24T11:30:32.530",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527252,1735039832539,-1207.86406111,9.837e-05,2,"2024-12-24T11:30:32.539",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527253,1735039832616,-344.34865474,9.837e-05,2,"2024-12-24T11:30:32.616",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527254,1735039832773,-1859.0000001,9.837e-05,2,"2024-12-24T11:30:32.773",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527255,1735039832784,-3463.10728405,9.837e-05,2,"2024-12-24T11:30:32.784",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527256,1735039832793,-300.0,9.924e-05,2,"2024-12-24T11:30:32.793",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527257,1735039832802,-1437.07,9.925e-05,2,"2024-12-24T11:30:32.802",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527258,1735039832811,-200.73122845,9.925e-05,2,"2024-12-24T11:30:32.811",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527259,1735039832821,-166.49,9.974e-05,2,"2024-12-24T11:30:32.821",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527261,1735039832830,-500.0,0.00010007,2,"2024-12-24T11:30:32.830",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527262,1735039832840,-200.0,0.00010053,2,"2024-12-24T11:30:32.840",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527263,1735039832849,-1569.87,0.00010156,2,"2024-12-24T11:30:32.849",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527264,1735039832858,-173.71530552,0.00010159,2,"2024-12-24T11:30:32.858",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527268,1735039835169,250.0,9.563e-05,2,"2024-12-24T11:30:35.169",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527269,1735039838303,-473.52469448,0.00010159,2,"2024-12-24T11:30:38.303",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527270,1735039838312,-166.92,0.00010346,2,"2024-12-24T11:30:38.312",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527271,1735039838322,-699.487,0.0001045,2,"2024-12-24T11:30:38.322",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527272,1735039838331,-977.4,0.00010456,2,"2024-12-24T11:30:38.331",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527273,1735039838341,-150.99,0.00010475,2,"2024-12-24T11:30:38.341",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527274,1735039838350,-464.68,0.00010475,2,"2024-12-24T11:30:38.350",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527275,1735039838360,-2577.313,0.0001068,2,"2024-12-24T11:30:38.360",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527276,1735039838369,-517.63,0.00010753,2,"2024-12-24T11:30:38.369",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527277,1735039838379,-633.01820294,0.0001078,2,"2024-12-24T11:30:38.379",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527278,1735039838411,-446.79742223,0.0001078,2,"2024-12-24T11:30:38.411",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527279,1735039838433,-1620.18437483,0.0001078,2,"2024-12-24T11:30:38.433",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527280,1735039838442,-1200.0,0.0001078,2,"2024-12-24T11:30:38.442",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527281,1735039838451,-1000.0,0.0001085,2,"2024-12-24T11:30:38.451",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527282,1735039838461,-2372.01582389,0.0001088,2,"2024-12-24T11:30:38.461",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527283,1735039838472,-804.27097611,0.0001088,2,"2024-12-24T11:30:38.472",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527284,1735039838482,-1995.48117788,0.00010889,2,"2024-12-24T11:30:38.482",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527285,1735039838493,-3776.53082574,0.00010889,2,"2024-12-24T11:30:38.493",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527286,1735039838502,-420.0,0.00010916,2,"2024-12-24T11:30:38.502",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527287,1735039838512,-1277.503,0.00010921,2,"2024-12-24T11:30:38.512",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527288,1735039838521,-150.0,0.00010959,2,"2024-12-24T11:30:38.521",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527289,1735039838530,-36236.0,0.00010959,2,"2024-12-24T11:30:38.530",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527290,1735039838539,-54700.0,0.00010959,2,"2024-12-24T11:30:38.539",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527291,1735039838548,-356.59721424,0.00010973,2,"2024-12-24T11:30:38.548",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527292,1735039838557,-305.52711578,0.00010973,2,"2024-12-24T11:30:38.557",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527294,1735039838566,-500.0,0.00010973,2,"2024-12-24T11:30:38.566",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527295,1735039838575,-500.0,0.00010973,2,"2024-12-24T11:30:38.575",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527296,1735039838585,-407.04941238,0.00010973,2,"2024-12-24T11:30:38.585",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527297,1735039838595,-204.05689553,0.00010973,2,"2024-12-24T11:30:38.595",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527298,1735039838605,-443176.79405504,0.0001098,2,"2024-12-24T11:30:38.605",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527300,1735039838614,-465.2928701,0.00010999,2,"2024-12-24T11:30:38.614",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527301,1735039838623,-315.34314888,0.00010999,2,"2024-12-24T11:30:38.623",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527302,1735039838632,-500.0,0.00010999,2,"2024-12-24T11:30:38.632",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527303,1735039838641,-500.0,0.00010999,2,"2024-12-24T11:30:38.641",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527304,1735039838650,-500.0,0.00010999,2,"2024-12-24T11:30:38.650",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527306,1735039838659,-500.0,0.00010999,2,"2024-12-24T11:30:38.659",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527308,1735039838668,-153.3702969,0.00010999,2,"2024-12-24T11:30:38.668",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527310,1735039838677,-486.28527724,0.00010999,2,"2024-12-24T11:30:38.677",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527312,1735039838686,-500.0,0.00010999,2,"2024-12-24T11:30:38.686",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527314,1735039838695,-500.0,0.00010999,2,"2024-12-24T11:30:38.695",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527316,1735039838705,-620.65987668,0.00010999,2,"2024-12-24T11:30:38.705",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527318,1735039838714,-239.81139115,0.00010999,2,"2024-12-24T11:30:38.714",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527320,1735039838723,-500.0,0.00010999,2,"2024-12-24T11:30:38.723",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527322,1735039838732,-500.0,0.00010999,2,"2024-12-24T11:30:38.732",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527323,1735039838741,-500.0,0.00010999,2,"2024-12-24T11:30:38.741",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527325,1735039838750,-500.0,0.00010999,2,"2024-12-24T11:30:38.750",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527327,1735039838759,-500.0,0.00010999,2,"2024-12-24T11:30:38.759",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527328,1735039838768,-500.0,0.00010999,2,"2024-12-24T11:30:38.768",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527329,1735039838777,-524.0,0.00010999,2,"2024-12-24T11:30:38.777",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527330,1735039838787,-803850.94997391,0.00011,2,"2024-12-24T11:30:38.787",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527331,1735039838795,-3931.6684996,0.00011,2,"2024-12-24T11:30:38.795",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527332,1735039838805,-6133638.50999953,0.00011,2,"2024-12-24T11:30:38.805",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527333,1735039838814,-32667988.1443456,0.00011,2,"2024-12-24T11:30:38.814",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527334,1735039838826,-3906.47492057,0.00011,2,"2024-12-24T11:30:38.826",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527335,1735039838847,-24190.70414171,0.00011,2,"2024-12-24T11:30:38.847",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527336,1735039838858,-10544.49279954,0.00011,2,"2024-12-24T11:30:38.858",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527337,1735039838869,-28584.90912269,0.00011,2,"2024-12-24T11:30:38.869",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527338,1735039838901,-7887.0,0.00011,2,"2024-12-24T11:30:38.901",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527339,1735039840320,-16017.56347792,0.00011,2,"2024-12-24T11:30:40.320",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527340,1735039840381,-5931.15431095,0.00011,2,"2024-12-24T11:30:40.381",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527341,1735039840596,-85591.90891447,0.00011,2,"2024-12-24T11:30:40.596",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527342,1735039840622,-272.43669337,0.00011,2,"2024-12-24T11:30:40.622",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527343,1735039840667,-571.4487318,0.00011,2,"2024-12-24T11:30:40.667",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527344,1735039840678,-779.29770215,0.00011,2,"2024-12-24T11:30:40.678",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527348,1735039843485,-95432.35486429,0.00011,2,"2024-12-24T11:30:43.485",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527349,1735039843496,-136401.39825497,0.00011,2,"2024-12-24T11:30:43.496",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527350,1735039843534,-16.74676142,0.00011,2,"2024-12-24T11:30:43.534",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527358,1735039846278,-263.33,0.00010627,2,"2024-12-24T11:30:46.278",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527359,1735039846288,-856.74727721,0.00011,2,"2024-12-24T11:30:46.288",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527360,1735039846440,-1442260.21051032,0.00011,2,"2024-12-24T11:30:46.440",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527361,1735039846480,-3814.79493391,0.00011,2,"2024-12-24T11:30:46.480",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527362,1735039846528,-2118.9660568,0.00011,2,"2024-12-24T11:30:46.528",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527363,1735039846539,-3253.2053238,0.00011,2,"2024-12-24T11:30:46.539",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527371,1735040724799,879.66,8.219e-05,2,"2024-12-24T11:45:24.799",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527372,1735040829501,-1455.42,9.715e-05,2,"2024-12-24T11:47:09.501",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527373,1735040829524,-250.0,9.739e-05,2,"2024-12-24T11:47:09.524",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527374,1735040829547,-300.0,9.762e-05,2,"2024-12-24T11:47:09.547",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527375,1735040829571,-9518.58,9.763e-05,2,"2024-12-24T11:47:09.571",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527376,1735040843752,-10644.34,9.763e-05,2,"2024-12-24T11:47:23.752",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527377,1735040854897,-3737.08,9.763e-05,2,"2024-12-24T11:47:34.897",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527378,1735040854921,-267.27630766,9.763e-05,2,"2024-12-24T11:47:34.921",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527379,1735040856667,771.93,9.684e-05,2,"2024-12-24T11:47:36.667",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527380,1735040934402,1000.0,9.678e-05,2,"2024-12-24T11:48:54.402",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527381,1735040940089,250.0,9.686e-05,2,"2024-12-24T11:49:00.089",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527382,1735040948445,-1500.0,9.803e-05,2,"2024-12-24T11:49:08.445",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527383,1735040948467,-29.28804178,9.835e-05,2,"2024-12-24T11:49:08.467",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527384,1735041007705,250.0,9.703e-05,2,"2024-12-24T11:50:07.705",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527396,1735041031786,-137.01195822,9.835e-05,2,"2024-12-24T11:50:31.786",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527397,1735041031797,-200.0,9.938e-05,2,"2024-12-24T11:50:31.797",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527398,1735041031806,-150.0,9.945e-05,2,"2024-12-24T11:50:31.806",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527399,1735041031818,-1079.5649327,9.986e-05,2,"2024-12-24T11:50:31.818",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527400,1735041031834,-471.9750673,9.986e-05,2,"2024-12-24T11:50:31.834",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527401,1735041031845,-18769.97555327,0.0001,2,"2024-12-24T11:50:31.845",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527402,1735041031855,-150.13348761,0.0001,2,"2024-12-24T11:50:31.855",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527403,1735041031864,-267.27630765,0.00010055,2,"2024-12-24T11:50:31.864",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527404,1735041031873,-168.14,0.00010064,2,"2024-12-24T11:50:31.873",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527405,1735041031882,-283.76,0.00010137,2,"2024-12-24T11:50:31.882",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527406,1735041031891,-436.42,0.00010445,2,"2024-12-24T11:50:31.891",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527407,1735041031901,-436.42,0.00010445,2,"2024-12-24T11:50:31.901",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527408,1735041031910,-436.42,0.00010445,2,"2024-12-24T11:50:31.910",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527409,1735041031919,-301.21,0.00010445,2,"2024-12-24T11:50:31.919",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527410,1735041031929,-267.27630765,0.00010446,2,"2024-12-24T11:50:31.929",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527411,1735041031938,-670.551,0.0001045,2,"2024-12-24T11:50:31.938",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527412,1735041031947,-879.66,0.00010456,2,"2024-12-24T11:50:31.947",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527413,1735041031956,-152.03,0.00010532,2,"2024-12-24T11:50:31.956",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527414,1735041031966,-152.03,0.00010536,2,"2024-12-24T11:50:31.966",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527415,1735041031975,-152.03,0.00010541,2,"2024-12-24T11:50:31.975",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527416,1735041031984,-152.03,0.00010546,2,"2024-12-24T11:50:31.984",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527417,1735041031994,-152.03,0.00010551,2,"2024-12-24T11:50:31.994",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527418,1735041032003,-152.03,0.00010556,2,"2024-12-24T11:50:32.003",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527419,1735041032013,-138.56215241,0.0001056,2,"2024-12-24T11:50:32.013",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527420,1735041032025,-13.46784759,0.0001056,2,"2024-12-24T11:50:32.025",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527421,1735041032035,-152.03,0.00010565,2,"2024-12-24T11:50:32.035",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527422,1735041032046,-39158.0,0.00010566,2,"2024-12-24T11:50:32.046",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527423,1735041032055,-152.03,0.0001057,2,"2024-12-24T11:50:32.055",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527424,1735041032064,-152.03,0.00010575,2,"2024-12-24T11:50:32.064",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527425,1735041032073,-152.03,0.0001058,2,"2024-12-24T11:50:32.073",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527426,1735041032083,-152.03,0.00010584,2,"2024-12-24T11:50:32.083",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527427,1735041032092,-365.19,0.00010778,2,"2024-12-24T11:50:32.092",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527429,1735041032101,-2500.0,0.0001078,2,"2024-12-24T11:50:32.101",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527431,1735041032110,-1100.0,0.0001078,2,"2024-12-24T11:50:32.110",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527432,1735041032120,-329.2517,0.000108,2,"2024-12-24T11:50:32.120",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527433,1735041032129,-1000.0,0.00010888,2,"2024-12-24T11:50:32.129",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527434,1735041032138,-2638.15236,0.0001089,2,"2024-12-24T11:50:32.138",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527435,1735041032147,-771.93,0.00010895,2,"2024-12-24T11:50:32.147",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527436,1735041032156,-122063.85809264,0.000109,2,"2024-12-24T11:50:32.156",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527437,1735041032169,-4198.70911555,0.000109,2,"2024-12-24T11:50:32.169",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527438,1735041032183,-31646.57820956,0.000109,2,"2024-12-24T11:50:32.183",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527439,1735041032199,-7437.92811759,0.000109,2,"2024-12-24T11:50:32.199",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527444,1735041037452,-129592.92646466,0.000109,2,"2024-12-24T11:50:37.452",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527445,1735041037463,-155.17745676,0.000109,2,"2024-12-24T11:50:37.463",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527446,1735041037472,-1244.935,0.00010921,2,"2024-12-24T11:50:37.472",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527447,1735041037481,-500.0,0.00010973,2,"2024-12-24T11:50:37.481",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527448,1735041037490,-500.0,0.00010973,2,"2024-12-24T11:50:37.490",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527449,1735041037500,-400.0,0.00010986,2,"2024-12-24T11:50:37.500",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527450,1735041037510,-16905.53294853,0.00010999,2,"2024-12-24T11:50:37.510",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527451,1735041037518,-1000.0,0.00010999,2,"2024-12-24T11:50:37.518",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527452,1735041037529,-500.0,0.00010999,2,"2024-12-24T11:50:37.529",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527453,1735041037538,-500.0,0.00010999,2,"2024-12-24T11:50:37.538",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527454,1735041037547,-500.0,0.00010999,2,"2024-12-24T11:50:37.547",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527455,1735041037556,-500.0,0.00010999,2,"2024-12-24T11:50:37.556",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527456,1735041037566,-500.0,0.00010999,2,"2024-12-24T11:50:37.566",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527457,1735041037575,-200.0,0.00010999,2,"2024-12-24T11:50:37.575",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527458,1735041037585,-500.0,0.00010999,2,"2024-12-24T11:50:37.585",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527459,1735041037594,-239.81139115,0.00010999,2,"2024-12-24T11:50:37.594",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527460,1735041037603,-500.0,0.00010999,2,"2024-12-24T11:50:37.603",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527461,1735041037612,-620.65987668,0.00010999,2,"2024-12-24T11:50:37.612",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527462,1735041037621,-500.0,0.00010999,2,"2024-12-24T11:50:37.621",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527463,1735041037631,-500.0,0.00010999,2,"2024-12-24T11:50:37.631",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527464,1735041037640,-486.28527724,0.00010999,2,"2024-12-24T11:50:37.640",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527465,1735041037649,-153.3702969,0.00010999,2,"2024-12-24T11:50:37.649",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527466,1735041037658,-465.2928701,0.00010999,2,"2024-12-24T11:50:37.658",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527467,1735041037667,-315.34314888,0.00010999,2,"2024-12-24T11:50:37.667",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527468,1735041037677,-500.0,0.00010999,2,"2024-12-24T11:50:37.677",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527469,1735041037686,-500.0,0.00010999,2,"2024-12-24T11:50:37.686",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527470,1735041037695,-803850.94997391,0.00011,2,"2024-12-24T11:50:37.695",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527471,1735041037704,-3931.6684996,0.00011,2,"2024-12-24T11:50:37.704",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527472,1735041037714,-6689962.21727895,0.00011,2,"2024-12-24T11:50:37.714",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527473,1735041037723,-300.0,0.00011,2,"2024-12-24T11:50:37.723",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527474,1735041037732,-31999489.25688484,0.00011,2,"2024-12-24T11:50:37.732",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527475,1735041037744,-611.96207322,0.00011,2,"2024-12-24T11:50:37.744",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527476,1735041037755,-28817.57440624,0.00011,2,"2024-12-24T11:50:37.755",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527477,1735041037766,-10811.00304557,0.00011,2,"2024-12-24T11:50:37.766",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527479,1735041037785,-5216.32132093,0.00011,2,"2024-12-24T11:50:37.785",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527481,1735041037796,-31597.71380082,0.00011,2,"2024-12-24T11:50:37.796",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527484,1735041037817,-1429.94766732,0.00011,2,"2024-12-24T11:50:37.817",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527489,1735041037861,-8013.03588428,0.00011,2,"2024-12-24T11:50:37.861",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527509,1735041042737,-411.47890569,0.00010973,2,"2024-12-24T11:50:42.737",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527514,1735041043001,-88.52109431,0.00010973,2,"2024-12-24T11:50:43.001",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527516,1735041043010,-7967.07890569,0.00011,2,"2024-12-24T11:50:43.010",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527527,1735041045835,-3121.63675644,0.00011,2,"2024-12-24T11:50:45.835",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527531,1735041616760,-219.17,0.00010137,2,"2024-12-24T12:00:16.760",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527532,1735041616784,-23900.0,0.00010184,2,"2024-12-24T12:00:16.784",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527533,1735041616806,-250.0,0.00010197,2,"2024-12-24T12:00:16.806",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527534,1735041617067,-981.97,0.00010201,2,"2024-12-24T12:00:17.067",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527535,1735041617100,-164.91,0.00010212,2,"2024-12-24T12:00:17.100",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527536,1735041617123,-200.0,0.00010227,2,"2024-12-24T12:00:17.123",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527537,1735041617146,-1500.0,0.00010253,2,"2024-12-24T12:00:17.146",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527538,1735041617170,-661.041,0.0001045,2,"2024-12-24T12:00:17.170",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527539,1735041617192,-1244.09,0.0001063,2,"2024-12-24T12:00:17.192",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527540,1735041617215,-1978.74,0.00010651,2,"2024-12-24T12:00:17.215",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527541,1735041617238,-1100.0,0.0001078,2,"2024-12-24T12:00:17.238",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527542,1735041617261,-2500.0,0.0001078,2,"2024-12-24T12:00:17.261",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527543,1735041617286,-2547.2494,0.000108,2,"2024-12-24T12:00:17.286",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527544,1735041617307,-49498.96140694,0.000108,2,"2024-12-24T12:00:17.307",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527545,1735041617329,-186.2941,0.000108,2,"2024-12-24T12:00:17.329",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527546,1735041617350,-5000.0,0.000109,2,"2024-12-24T12:00:17.350",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527547,1735041617371,-3926.444346,0.000109,2,"2024-12-24T12:00:17.371",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527548,1735041617393,-94241.8413,0.000109,2,"2024-12-24T12:00:17.393",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527549,1735041617414,-1000.0,0.000109,2,"2024-12-24T12:00:17.414",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527550,1735041617435,-2500.0,0.000109,2,"2024-12-24T12:00:17.435",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527551,1735041617456,-185.347,0.00010909,2,"2024-12-24T12:00:17.456",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527552,1735041617478,-1706.068,0.00010909,2,"2024-12-24T12:00:17.478",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527553,1735041617500,-150.0,0.00010959,2,"2024-12-24T12:00:17.500",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527554,1735041617523,-160.00510644,0.00010973,2,"2024-12-24T12:00:17.523",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527555,1735041617546,-500.0,0.00010973,2,"2024-12-24T12:00:17.546",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527556,1735041617568,-482.36428318,0.00010973,2,"2024-12-24T12:00:17.568",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527557,1735041617592,-400.0,0.00010986,2,"2024-12-24T12:00:17.592",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527558,1735041617616,-451.91148984,0.00010999,2,"2024-12-24T12:00:17.616",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527559,1735041617641,-620.0,0.00011,2,"2024-12-24T12:00:17.641",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527560,1735041617668,-5179151.32230991,0.00011,2,"2024-12-24T12:00:17.668",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527561,1735041617690,-2306.0,0.00011,2,"2024-12-24T12:00:17.690",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527562,1735041617719,-2692359.13525051,0.00011,2,"2024-12-24T12:00:17.719",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527563,1735041617744,-4356432.1201644,0.00011,2,"2024-12-24T12:00:17.744",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527564,1735041617767,-2698.4603,0.00011,2,"2024-12-24T12:00:17.767",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527565,1735041617791,-1000.0,0.000111,2,"2024-12-24T12:00:17.791",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527566,1735041617814,-1000.0,0.000112,2,"2024-12-24T12:00:17.814",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527567,1735041617836,-552.3,0.00011241,2,"2024-12-24T12:00:17.836",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527568,1735041617859,-552.3,0.00011244,2,"2024-12-24T12:00:17.859",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527569,1735041617882,-552.3,0.00011247,2,"2024-12-24T12:00:17.882",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527570,1735041617907,-552.3,0.0001125,2,"2024-12-24T12:00:17.907",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527571,1735041617934,-552.3,0.00011253,2,"2024-12-24T12:00:17.934",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527572,1735041617957,-552.3,0.00011255,2,"2024-12-24T12:00:17.957",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527573,1735041617979,-552.3,0.00011258,2,"2024-12-24T12:00:17.979",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527574,1735041617999,-1947.6887,0.0001126,2,"2024-12-24T12:00:17.999",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527575,1735041618023,-552.3,0.00011261,2,"2024-12-24T12:00:18.023",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527576,1735041618046,-552.3,0.00011264,2,"2024-12-24T12:00:18.046",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527577,1735041618068,-552.3,0.00011267,2,"2024-12-24T12:00:18.068",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527578,1735041618092,-552.3,0.0001127,2,"2024-12-24T12:00:18.092",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527579,1735041618115,-552.3,0.00011273,2,"2024-12-24T12:00:18.115",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527580,1735041618139,-552.3,0.00011276,2,"2024-12-24T12:00:18.139",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527581,1735041618162,-552.3,0.00011279,2,"2024-12-24T12:00:18.162",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527582,1735041618186,-552.3,0.00011282,2,"2024-12-24T12:00:18.186",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527583,1735041618210,-552.3,0.00011285,2,"2024-12-24T12:00:18.210",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527584,1735041618234,-552.3,0.00011288,2,"2024-12-24T12:00:18.234",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527585,1735041618258,-552.3,0.00011291,2,"2024-12-24T12:00:18.258",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527586,1735041618282,-552.3,0.00011294,2,"2024-12-24T12:00:18.282",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527587,1735041618305,-552.3,0.00011297,2,"2024-12-24T12:00:18.305",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527588,1735041618328,-422.44394922,0.00011502,2,"2024-12-24T12:00:18.328",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527589,1735041618351,-2751.0,0.00011507,2,"2024-12-24T12:00:18.351",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527590,1735041618372,-500.0,0.00011521,2,"2024-12-24T12:00:18.372",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527591,1735041618394,-30000.0,0.00011679,2,"2024-12-24T12:00:18.394",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527592,1735041618416,-150.0,0.00011798,2,"2024-12-24T12:00:18.416",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527593,1735041618438,-633.0,0.00011798,2,"2024-12-24T12:00:18.438",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527594,1735041618462,-565.0,0.00011798,2,"2024-12-24T12:00:18.462",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527595,1735041618484,-1899.0,0.00011798,2,"2024-12-24T12:00:18.484",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527596,1735041618508,-818.0,0.00011798,2,"2024-12-24T12:00:18.508",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527597,1735041618535,-3771.0,0.00011798,2,"2024-12-24T12:00:18.535",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527598,1735041618559,-923.0,0.00011798,2,"2024-12-24T12:00:18.559",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527599,1735041618582,-1256.0,0.00011798,2,"2024-12-24T12:00:18.582",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527600,1735041618605,-536.0,0.00011798,2,"2024-12-24T12:00:18.605",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527601,1735041618628,-3683.0,0.00011798,2,"2024-12-24T12:00:18.628",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527602,1735041618650,-150.0,0.00011798,2,"2024-12-24T12:00:18.650",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527603,1735041618672,-150.0,0.00011798,2,"2024-12-24T12:00:18.672",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527604,1735041618694,-276.367,0.00011798,2,"2024-12-24T12:00:18.694",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527605,1735041618724,-150.265,0.00011798,2,"2024-12-24T12:00:18.724",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527606,1735041618747,-150.25,0.00011798,2,"2024-12-24T12:00:18.747",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527607,1735041618776,-1101.0,0.00011798,2,"2024-12-24T12:00:18.776",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527608,1735041618799,-252.779,0.00011798,2,"2024-12-24T12:00:18.799",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527609,1735041618822,-500.0,0.00011876,2,"2024-12-24T12:00:18.822",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527610,1735041618844,-976.98,0.000119,2,"2024-12-24T12:00:18.844",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527611,1735041618868,-517.63,0.00011948,2,"2024-12-24T12:00:18.868",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527612,1735041618890,-158.30392921,0.00012,3,"2024-12-24T12:00:18.890",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527613,1735041618913,-166.92,0.00012053,2,"2024-12-24T12:00:18.913",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527614,1735041618936,-20960.57,0.00012055,2,"2024-12-24T12:00:18.936",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527615,1735041618958,-1000.0,0.00012098,2,"2024-12-24T12:00:18.958",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527616,1735041618981,-771.93,0.00012105,2,"2024-12-24T12:00:18.981",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527617,1735041619003,-239.12,0.00012126,2,"2024-12-24T12:00:19.003",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527618,1735041619026,-1100.0,0.0001215,2,"2024-12-24T12:00:19.026",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527619,1735041619049,-2500.0,0.0001215,2,"2024-12-24T12:00:19.049",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527620,1735041619075,-500.0,0.00012211,2,"2024-12-24T12:00:19.075",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527621,1735041619097,-53897.87,0.00012329,2,"2024-12-24T12:00:19.097",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527622,1735041619118,-190.05660322,0.00012398,13,"2024-12-24T12:00:19.118",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527623,1735041619140,-104581.54002936,0.00012399,2,"2024-12-24T12:00:19.140",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527624,1735041619162,-31447.57547512,0.00012399,2,"2024-12-24T12:00:19.162",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527625,1735041619184,-31447.57547504,0.00012399,2,"2024-12-24T12:00:19.184",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527626,1735041619210,-31447.57547504,0.00012399,2,"2024-12-24T12:00:19.210",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527627,1735041619234,-31447.57547504,0.00012399,2,"2024-12-24T12:00:19.234",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527628,1735041619256,-31447.57547504,0.00012399,2,"2024-12-24T12:00:19.256",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527629,1735041619280,-31447.57547504,0.00012399,2,"2024-12-24T12:00:19.280",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527630,1735041619303,-31447.57547504,0.00012399,2,"2024-12-24T12:00:19.303",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527631,1735041619326,-31447.57547504,0.00012399,2,"2024-12-24T12:00:19.326",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527632,1735041619349,-31447.57547504,0.00012399,2,"2024-12-24T12:00:19.349",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527633,1735041619372,-31447.57547504,0.00012399,2,"2024-12-24T12:00:19.372",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527634,1735041619393,-53336.14,0.00012603,2,"2024-12-24T12:00:19.393",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527635,1735041619416,-153.0,0.00012666,2,"2024-12-24T12:00:19.416",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527636,1735041619439,-153.0,0.00012666,2,"2024-12-24T12:00:19.439",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527637,1735041619461,-153.0,0.00012666,2,"2024-12-24T12:00:19.461",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527638,1735041619485,-153.0,0.00012666,2,"2024-12-24T12:00:19.485",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527639,1735041619507,-153.0,0.00012668,2,"2024-12-24T12:00:19.507",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527640,1735041619530,-153.0,0.00012668,2,"2024-12-24T12:00:19.530",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527641,1735041619553,-153.0,0.00012668,2,"2024-12-24T12:00:19.553",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527642,1735041619575,-153.0,0.00012668,2,"2024-12-24T12:00:19.575",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527643,1735041619599,-153.0,0.00012668,2,"2024-12-24T12:00:19.599",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527644,1735041619624,-153.0,0.00012668,2,"2024-12-24T12:00:19.624",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527645,1735041619648,-153.0,0.00012677,2,"2024-12-24T12:00:19.648",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527646,1735041619673,-153.0,0.00012677,2,"2024-12-24T12:00:19.673",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527647,1735041619696,-153.0,0.00012677,2,"2024-12-24T12:00:19.696",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527648,1735041619723,-153.0,0.00012677,2,"2024-12-24T12:00:19.723",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527649,1735041619747,-153.0,0.00012679,2,"2024-12-24T12:00:19.747",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527650,1735041619770,-153.0,0.00012679,2,"2024-12-24T12:00:19.770",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527651,1735041619796,-153.0,0.00012679,2,"2024-12-24T12:00:19.796",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527652,1735041619819,-153.0,0.00012679,2,"2024-12-24T12:00:19.819",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527653,1735041619841,-153.0,0.00012679,2,"2024-12-24T12:00:19.841",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527654,1735041619864,-153.0,0.00012679,2,"2024-12-24T12:00:19.864",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527655,1735041619887,-153.0,0.00012688,2,"2024-12-24T12:00:19.887",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527656,1735041619911,-153.0,0.00012688,2,"2024-12-24T12:00:19.911",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527657,1735041619933,-153.0,0.00012688,2,"2024-12-24T12:00:19.933",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527658,1735041619955,-153.0,0.00012688,2,"2024-12-24T12:00:19.955",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527659,1735041619978,-153.0,0.0001269,2,"2024-12-24T12:00:19.978",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527660,1735041620000,-153.0,0.0001269,2,"2024-12-24T12:00:20.000",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527661,1735041620022,-153.0,0.0001269,2,"2024-12-24T12:00:20.022",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527662,1735041620045,-153.0,0.0001269,2,"2024-12-24T12:00:20.045",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527663,1735041620068,-153.0,0.0001269,2,"2024-12-24T12:00:20.068",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527664,1735041620090,-153.0,0.0001269,2,"2024-12-24T12:00:20.090",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527665,1735041620111,-153.0,0.000127,2,"2024-12-24T12:00:20.111",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527666,1735041620133,-153.0,0.000127,2,"2024-12-24T12:00:20.133",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527667,1735041620155,-153.0,0.000127,2,"2024-12-24T12:00:20.155",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527668,1735041620176,-153.0,0.000127,2,"2024-12-24T12:00:20.176",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527669,1735041620198,-153.0,0.00012701,2,"2024-12-24T12:00:20.198",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527670,1735041620220,-153.0,0.00012701,2,"2024-12-24T12:00:20.220",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527671,1735041620241,-153.0,0.00012701,2,"2024-12-24T12:00:20.241",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527672,1735041620264,-153.0,0.00012701,2,"2024-12-24T12:00:20.264",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527673,1735041620287,-153.0,0.00012701,2,"2024-12-24T12:00:20.287",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527674,1735041620309,-153.0,0.00012701,2,"2024-12-24T12:00:20.309",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527675,1735041620331,-153.0,0.00012711,2,"2024-12-24T12:00:20.331",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527676,1735041620352,-153.0,0.00012711,2,"2024-12-24T12:00:20.352",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527677,1735041620374,-153.0,0.00012711,2,"2024-12-24T12:00:20.374",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527678,1735041620396,-153.0,0.00012711,2,"2024-12-24T12:00:20.396",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527679,1735041620417,-153.0,0.00012712,2,"2024-12-24T12:00:20.417",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527680,1735041620439,-153.0,0.00012712,2,"2024-12-24T12:00:20.439",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527681,1735041620461,-153.0,0.00012712,2,"2024-12-24T12:00:20.461",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527682,1735041620483,-153.0,0.00012712,2,"2024-12-24T12:00:20.483",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527683,1735041620505,-153.0,0.00012712,2,"2024-12-24T12:00:20.505",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527684,1735041620528,-153.0,0.00012712,2,"2024-12-24T12:00:20.528",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527685,1735041620806,-153.0,0.00012722,2,"2024-12-24T12:00:20.806",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527686,1735041620830,-153.0,0.00012722,2,"2024-12-24T12:00:20.830",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527687,1735041620852,-153.0,0.00012722,2,"2024-12-24T12:00:20.852",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527688,1735041620874,-153.0,0.00012722,2,"2024-12-24T12:00:20.874",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527689,1735041620898,-153.0,0.00012724,2,"2024-12-24T12:00:20.898",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527690,1735041620920,-153.0,0.00012724,2,"2024-12-24T12:00:20.920",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527691,1735041620942,-153.0,0.00012724,2,"2024-12-24T12:00:20.942",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527692,1735041620964,-153.0,0.00012724,2,"2024-12-24T12:00:20.964",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527693,1735041620986,-17044.0,0.000128,2,"2024-12-24T12:00:20.986",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527694,1735041621010,-1145.55277575,0.00012869,2,"2024-12-24T12:00:21.010",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527695,1735041621033,-1145.55277575,0.00012869,2,"2024-12-24T12:00:21.033",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527696,1735041621056,-299.99,0.00012893,2,"2024-12-24T12:00:21.056",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527697,1735041621077,-150.99,0.00012893,2,"2024-12-24T12:00:21.077",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527698,1735041621107,-723465.85497651,0.00013,2,"2024-12-24T12:00:21.107",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527699,1735041621134,-3538.50164964,0.00013,2,"2024-12-24T12:00:21.134",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527700,1735041621161,-1204131.77669701,0.00013,2,"2024-12-24T12:00:21.161",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527701,1735041621187,-10548917.00349702,0.00013,2,"2024-12-24T12:00:21.187",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527702,1735041621211,-1128078.72320961,0.00013,2,"2024-12-24T12:00:21.211",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527705,1735041880933,26017.74818195,0.0002,120,"2024-12-24T12:04:40.933",0.0002628,17.94,0.9289062210194067,1607825830.4711976]
[346527707,1735042203323,324.0,0.00019,30,"2024-12-24T12:10:03.323",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527708,1735042203395,324.0,0.00019,30,"2024-12-24T12:10:03.395",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527709,1735042203533,324.0,0.00019,30,"2024-12-24T12:10:03.533",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527710,1735042203858,324.0,0.00019,30,"2024-12-24T12:10:03.858",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527711,1735042204191,324.0,0.00019,30,"2024-12-24T12:10:04.191",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527712,1735042204518,324.0,0.00019,30,"2024-12-24T12:10:04.518",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527713,1735042204800,324.0,0.00019,30,"2024-12-24T12:10:04.800",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527714,1735042205379,324.0,0.00019,30,"2024-12-24T12:10:05.379",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527715,1735042205465,324.0,0.00019,30,"2024-12-24T12:10:05.465",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527716,1735042205763,324.0,0.00019,30,"2024-12-24T12:10:05.763",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527717,1735042206068,324.0,0.00019,30,"2024-12-24T12:10:06.068",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527718,1735042206913,324.0,0.00019,30,"2024-12-24T12:10:06.913",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527719,1735042207273,324.0,0.00019,30,"2024-12-24T12:10:07.273",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527745,1735042231606,-907.56,9.873e-05,2,"2024-12-24T12:10:31.606",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527747,1735042231615,-2215.017023,0.00010726,2,"2024-12-24T12:10:31.615",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527749,1735042231625,-1100.0,0.0001078,2,"2024-12-24T12:10:31.625",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527751,1735042231634,-500.0,0.0001078,2,"2024-12-24T12:10:31.634",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527752,1735042231643,-700.4705,0.000108,2,"2024-12-24T12:10:31.643",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527753,1735042231658,-500.0,0.00010999,2,"2024-12-24T12:10:31.658",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527754,1735042231668,-3366.52,0.00011153,2,"2024-12-24T12:10:31.668",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527755,1735042231678,-164.58,0.00011173,2,"2024-12-24T12:10:31.678",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527756,1735042231688,-200.0,0.00011195,2,"2024-12-24T12:10:31.688",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527757,1735042231698,-2093.09,0.00011221,2,"2024-12-24T12:10:31.698",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527758,1735042231708,-300.0,0.00011286,2,"2024-12-24T12:10:31.708",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527759,1735042231718,-232.38,0.00011287,2,"2024-12-24T12:10:31.718",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527760,1735042231727,-1000.0,0.00011301,2,"2024-12-24T12:10:31.727",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527761,1735042231737,-30000.0,0.00011302,2,"2024-12-24T12:10:31.737",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527762,1735042231747,-417.47,0.00011315,2,"2024-12-24T12:10:31.747",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527763,1735042231756,-2751.0,0.00011507,2,"2024-12-24T12:10:31.756",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527764,1735042231766,-1000.0,0.00011518,2,"2024-12-24T12:10:31.766",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527765,1735042231776,-1254.19,0.00011579,2,"2024-12-24T12:10:31.776",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527766,1735042231785,-250.0,0.00011704,2,"2024-12-24T12:10:31.785",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527767,1735042231795,-1265.0,0.00011738,2,"2024-12-24T12:10:31.795",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527768,1735042231804,-2011.0,0.00011738,2,"2024-12-24T12:10:31.804",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527769,1735042231814,-150.0,0.00011738,2,"2024-12-24T12:10:31.814",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527770,1735042231823,-565.0,0.00011738,2,"2024-12-24T12:10:31.823",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527771,1735042231833,-633.0,0.00011738,2,"2024-12-24T12:10:31.833",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527772,1735042231843,-1899.0,0.00011738,2,"2024-12-24T12:10:31.843",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527773,1735042231854,-625.099,0.00011738,2,"2024-12-24T12:10:31.854",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527774,1735042231869,-818.0,0.00011738,2,"2024-12-24T12:10:31.869",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527775,1735042231879,-3771.0,0.00011738,2,"2024-12-24T12:10:31.879",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527776,1735042231889,-1256.0,0.00011738,2,"2024-12-24T12:10:31.889",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527777,1735042231898,-536.0,0.00011738,2,"2024-12-24T12:10:31.898",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527778,1735042231909,-3683.0,0.00011738,2,"2024-12-24T12:10:31.909",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527779,1735042231919,-1101.0,0.00011738,2,"2024-12-24T12:10:31.919",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527780,1735042231929,-165.927,0.00011738,2,"2024-12-24T12:10:31.929",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527781,1735042231938,-288.046,0.00011738,2,"2024-12-24T12:10:31.938",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527782,1735042231948,-9594.0,0.00011738,2,"2024-12-24T12:10:31.948",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527783,1735042231958,-3888.0,0.00011738,2,"2024-12-24T12:10:31.958",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527784,1735042231967,-2300.0,0.00011876,2,"2024-12-24T12:10:31.967",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527785,1735042231977,-167.32,0.00011958,2,"2024-12-24T12:10:31.977",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527786,1735042231987,-200.0,0.000121,4,"2024-12-24T12:10:31.987",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527787,1735042231996,-2900.0,0.000121,4,"2024-12-24T12:10:31.996",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527788,1735042232006,-907.56,0.00012137,2,"2024-12-24T12:10:32.006",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527789,1735042232016,-1100.0,0.0001215,2,"2024-12-24T12:10:32.016",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527790,1735042232026,-500.0,0.000122,4,"2024-12-24T12:10:32.026",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527791,1735042232035,-5900.0,0.000122,4,"2024-12-24T12:10:32.035",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527792,1735042232044,-221.7158,0.000122,2,"2024-12-24T12:10:32.044",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527793,1735042232054,-800.0,0.000123,4,"2024-12-24T12:10:32.054",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527794,1735042232064,-1815.97402073,0.000123,4,"2024-12-24T12:10:32.064",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527795,1735042232076,-1827.20936755,0.000123,4,"2024-12-24T12:10:32.076",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527796,1735042232088,-412.40818989,0.000123,4,"2024-12-24T12:10:32.088",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527797,1735042232119,-4744.40842183,0.000123,4,"2024-12-24T12:10:32.119",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527798,1735042232129,-129.49476526,0.00012329,2,"2024-12-24T12:10:32.129",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527799,1735042232144,-5870.50523474,0.00012329,2,"2024-12-24T12:10:32.144",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527800,1735042232155,-276.6,0.00012329,2,"2024-12-24T12:10:32.155",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527801,1735042232165,-493.07,0.00012333,2,"2024-12-24T12:10:32.165",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527802,1735042232175,-9081.34836526,0.00012348,2,"2024-12-24T12:10:32.175",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527804,1735042232195,-25.69993474,0.00012348,2,"2024-12-24T12:10:32.195",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527805,1735042232205,-784.514,0.0001235,2,"2024-12-24T12:10:32.205",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527806,1735042232215,-5212.5196,0.00012384,2,"2024-12-24T12:10:32.215",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527807,1735042232226,-420.0,0.00012399,2,"2024-12-24T12:10:32.226",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527808,1735042232235,-1100.0,0.000124,4,"2024-12-24T12:10:32.235",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527809,1735042232245,-11800.0,0.000124,4,"2024-12-24T12:10:32.245",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527810,1735042232255,-193.09384646,0.00012405,2,"2024-12-24T12:10:32.255",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527811,1735042232264,-153.0,0.00012425,2,"2024-12-24T12:10:32.264",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527812,1735042232274,-153.0,0.00012425,2,"2024-12-24T12:10:32.274",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527813,1735042232284,-153.0,0.00012426,2,"2024-12-24T12:10:32.284",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527814,1735042232293,-153.0,0.00012426,2,"2024-12-24T12:10:32.293",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527815,1735042232303,-153.0,0.00012426,2,"2024-12-24T12:10:32.303",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527816,1735042232313,-153.0,0.00012426,2,"2024-12-24T12:10:32.313",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527817,1735042232322,-153.0,0.00012436,2,"2024-12-24T12:10:32.322",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527818,1735042232331,-153.0,0.00012438,2,"2024-12-24T12:10:32.331",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527819,1735042232340,-153.0,0.00012444,2,"2024-12-24T12:10:32.340",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527820,1735042232349,-153.0,0.00012444,2,"2024-12-24T12:10:32.349",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527821,1735042232359,-153.0,0.00012444,2,"2024-12-24T12:10:32.359",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527822,1735042232368,-153.0,0.00012444,2,"2024-12-24T12:10:32.368",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527823,1735042232378,-153.0,0.00012444,2,"2024-12-24T12:10:32.378",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527824,1735042232387,-153.0,0.00012444,2,"2024-12-24T12:10:32.387",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527825,1735042232396,-153.0,0.00012444,2,"2024-12-24T12:10:32.396",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527826,1735042232406,-153.0,0.00012444,2,"2024-12-24T12:10:32.406",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527827,1735042232417,-153.0,0.00012444,2,"2024-12-24T12:10:32.417",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527828,1735042232426,-153.0,0.00012444,2,"2024-12-24T12:10:32.426",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527829,1735042232436,-153.0,0.00012444,2,"2024-12-24T12:10:32.436",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527830,1735042232445,-153.0,0.00012444,2,"2024-12-24T12:10:32.445",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527831,1735042232454,-153.0,0.00012444,2,"2024-12-24T12:10:32.454",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527832,1735042232464,-153.0,0.00012444,2,"2024-12-24T12:10:32.464",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527833,1735042232473,-153.0,0.00012444,2,"2024-12-24T12:10:32.473",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527834,1735042232483,-153.0,0.00012444,2,"2024-12-24T12:10:32.483",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527835,1735042232492,-153.0,0.00012444,2,"2024-12-24T12:10:32.492",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527836,1735042232502,-153.0,0.00012444,2,"2024-12-24T12:10:32.502",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527837,1735042232511,-153.0,0.00012444,2,"2024-12-24T12:10:32.511",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527838,1735042232521,-153.0,0.00012444,2,"2024-12-24T12:10:32.521",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527839,1735042232531,-153.0,0.00012444,2,"2024-12-24T12:10:32.531",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527840,1735042232540,-153.0,0.00012444,2,"2024-12-24T12:10:32.540",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527841,1735042232550,-153.0,0.00012444,2,"2024-12-24T12:10:32.550",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527842,1735042232560,-153.0,0.00012444,2,"2024-12-24T12:10:32.560",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527843,1735042232569,-153.0,0.00012444,2,"2024-12-24T12:10:32.569",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527844,1735042232579,-153.0,0.00012444,2,"2024-12-24T12:10:32.579",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527845,1735042232587,-153.0,0.00012444,2,"2024-12-24T12:10:32.587",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527846,1735042232598,-153.0,0.00012444,2,"2024-12-24T12:10:32.598",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527847,1735042232607,-153.0,0.00012444,2,"2024-12-24T12:10:32.607",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527848,1735042232616,-153.0,0.00012444,2,"2024-12-24T12:10:32.616",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527849,1735042232626,-153.0,0.00012444,2,"2024-12-24T12:10:32.626",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527850,1735042232635,-153.0,0.00012444,2,"2024-12-24T12:10:32.635",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527852,1735042232645,-153.0,0.00012444,2,"2024-12-24T12:10:32.645",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527853,1735042232654,-153.0,0.00012444,2,"2024-12-24T12:10:32.654",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527855,1735042232663,-153.0,0.00012444,2,"2024-12-24T12:10:32.663",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527857,1735042232672,-153.0,0.00012444,2,"2024-12-24T12:10:32.672",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527859,1735042232682,-153.0,0.00012444,2,"2024-12-24T12:10:32.682",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527860,1735042232692,-153.0,0.00012444,2,"2024-12-24T12:10:32.692",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527862,1735042232701,-153.0,0.00012444,2,"2024-12-24T12:10:32.701",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527863,1735042232711,-153.0,0.00012444,2,"2024-12-24T12:10:32.711",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527864,1735042232720,-153.0,0.00012444,2,"2024-12-24T12:10:32.720",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527865,1735042232729,-153.0,0.00012444,2,"2024-12-24T12:10:32.729",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527866,1735042232739,-153.0,0.00012444,2,"2024-12-24T12:10:32.739",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527867,1735042232748,-153.0,0.00012444,2,"2024-12-24T12:10:32.748",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527868,1735042232757,-153.0,0.00012444,2,"2024-12-24T12:10:32.757",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527869,1735042232767,-153.0,0.00012444,2,"2024-12-24T12:10:32.767",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527870,1735042232776,-153.0,0.00012444,2,"2024-12-24T12:10:32.776",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527871,1735042232786,-153.0,0.00012444,2,"2024-12-24T12:10:32.786",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527872,1735042232795,-153.0,0.00012444,2,"2024-12-24T12:10:32.795",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527873,1735042232804,-153.0,0.00012444,2,"2024-12-24T12:10:32.804",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527874,1735042232815,-153.0,0.00012444,2,"2024-12-24T12:10:32.815",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527875,1735042232824,-153.0,0.00012444,2,"2024-12-24T12:10:32.824",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527876,1735042232834,-153.0,0.00012444,2,"2024-12-24T12:10:32.834",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527877,1735042232843,-153.0,0.00012444,2,"2024-12-24T12:10:32.843",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527878,1735042232853,-153.0,0.00012444,2,"2024-12-24T12:10:32.853",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527879,1735042232865,-153.0,0.00012444,2,"2024-12-24T12:10:32.865",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527880,1735042232874,-153.0,0.00012444,2,"2024-12-24T12:10:32.874",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527881,1735042232885,-153.0,0.00012444,2,"2024-12-24T12:10:32.885",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527882,1735042232894,-153.0,0.00012444,2,"2024-12-24T12:10:32.894",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527883,1735042232904,-153.0,0.00012444,2,"2024-12-24T12:10:32.904",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527884,1735042232914,-153.0,0.00012444,2,"2024-12-24T12:10:32.914",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527886,1735042232923,-153.0,0.00012444,2,"2024-12-24T12:10:32.923",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527887,1735042232933,-153.0,0.00012444,2,"2024-12-24T12:10:32.933",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527889,1735042232942,-153.0,0.00012448,2,"2024-12-24T12:10:32.942",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527891,1735042232952,-153.0,0.00012448,2,"2024-12-24T12:10:32.952",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527893,1735042232962,-153.0,0.00012448,2,"2024-12-24T12:10:32.962",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527894,1735042232971,-153.0,0.00012448,2,"2024-12-24T12:10:32.971",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527896,1735042232980,-153.0,0.00012448,2,"2024-12-24T12:10:32.980",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527898,1735042232989,-153.0,0.00012448,2,"2024-12-24T12:10:32.989",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527900,1735042232998,-153.0,0.00012448,2,"2024-12-24T12:10:32.998",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527901,1735042233007,-153.0,0.00012448,2,"2024-12-24T12:10:33.007",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527903,1735042233016,-153.0,0.00012448,2,"2024-12-24T12:10:33.016",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527904,1735042233027,-153.0,0.00012448,2,"2024-12-24T12:10:33.027",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527906,1735042233037,-153.0,0.00012448,2,"2024-12-24T12:10:33.037",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527907,1735042233046,-153.0,0.00012448,2,"2024-12-24T12:10:33.046",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527908,1735042233056,-153.0,0.00012448,2,"2024-12-24T12:10:33.056",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527909,1735042233066,-153.0,0.00012448,2,"2024-12-24T12:10:33.066",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527910,1735042233075,-153.0,0.00012448,2,"2024-12-24T12:10:33.075",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527911,1735042233085,-153.0,0.00012448,2,"2024-12-24T12:10:33.085",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527912,1735042233094,-153.0,0.00012448,2,"2024-12-24T12:10:33.094",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527913,1735042233104,-153.0,0.00012448,2,"2024-12-24T12:10:33.104",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527914,1735042233114,-153.0,0.00012448,2,"2024-12-24T12:10:33.114",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527915,1735042233124,-153.0,0.00012448,2,"2024-12-24T12:10:33.124",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527916,1735042233134,-153.0,0.00012448,2,"2024-12-24T12:10:33.134",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527917,1735042233143,-153.0,0.00012448,2,"2024-12-24T12:10:33.143",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527918,1735042233153,-153.0,0.00012448,2,"2024-12-24T12:10:33.153",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527919,1735042233162,-153.0,0.00012448,2,"2024-12-24T12:10:33.162",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527920,1735042233171,-153.0,0.00012448,2,"2024-12-24T12:10:33.171",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527921,1735042233180,-153.0,0.00012448,2,"2024-12-24T12:10:33.180",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527922,1735042233191,-153.0,0.00012448,2,"2024-12-24T12:10:33.191",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527923,1735042233201,-153.0,0.00012448,2,"2024-12-24T12:10:33.201",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527924,1735042233211,-153.0,0.00012448,2,"2024-12-24T12:10:33.211",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527925,1735042233221,-153.0,0.00012448,2,"2024-12-24T12:10:33.221",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527926,1735042233230,-153.0,0.00012448,2,"2024-12-24T12:10:33.230",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527927,1735042233240,-153.0,0.00012448,2,"2024-12-24T12:10:33.240",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527928,1735042233249,-153.0,0.00012448,2,"2024-12-24T12:10:33.249",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527929,1735042233258,-153.0,0.00012448,2,"2024-12-24T12:10:33.258",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527930,1735042233268,-153.0,0.00012448,2,"2024-12-24T12:10:33.268",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527931,1735042233277,-153.0,0.00012448,2,"2024-12-24T12:10:33.277",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527932,1735042233287,-153.0,0.00012448,2,"2024-12-24T12:10:33.287",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527933,1735042233297,-153.0,0.00012448,2,"2024-12-24T12:10:33.297",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527934,1735042233306,-153.0,0.00012448,2,"2024-12-24T12:10:33.306",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527935,1735042233315,-153.0,0.00012448,2,"2024-12-24T12:10:33.315",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527936,1735042233325,-153.0,0.00012448,2,"2024-12-24T12:10:33.325",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527937,1735042233334,-153.0,0.00012448,2,"2024-12-24T12:10:33.334",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527938,1735042233343,-153.0,0.00012448,2,"2024-12-24T12:10:33.343",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527939,1735042233353,-153.0,0.00012448,2,"2024-12-24T12:10:33.353",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527940,1735042233362,-153.0,0.00012448,2,"2024-12-24T12:10:33.362",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527941,1735042233371,-153.0,0.00012448,2,"2024-12-24T12:10:33.371",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527942,1735042233381,-153.0,0.00012448,2,"2024-12-24T12:10:33.381",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527943,1735042233391,-153.0,0.00012448,2,"2024-12-24T12:10:33.391",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527944,1735042233400,-153.0,0.00012448,2,"2024-12-24T12:10:33.400",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527945,1735042233410,-153.0,0.00012448,2,"2024-12-24T12:10:33.410",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527946,1735042233420,-153.0,0.00012448,2,"2024-12-24T12:10:33.420",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527947,1735042233429,-153.0,0.00012448,2,"2024-12-24T12:10:33.429",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527948,1735042233439,-153.0,0.00012448,2,"2024-12-24T12:10:33.439",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527949,1735042233449,-153.0,0.00012448,2,"2024-12-24T12:10:33.449",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527950,1735042233458,-153.0,0.00012448,2,"2024-12-24T12:10:33.458",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527951,1735042233467,-153.0,0.00012448,2,"2024-12-24T12:10:33.467",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527952,1735042233477,-153.0,0.00012448,2,"2024-12-24T12:10:33.477",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527953,1735042233486,-153.0,0.00012448,2,"2024-12-24T12:10:33.486",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527954,1735042233496,-153.0,0.00012448,2,"2024-12-24T12:10:33.496",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527955,1735042233505,-153.0,0.00012448,2,"2024-12-24T12:10:33.505",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527956,1735042233515,-153.0,0.00012448,2,"2024-12-24T12:10:33.515",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527957,1735042233524,-153.0,0.00012448,2,"2024-12-24T12:10:33.524",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527958,1735042233536,-153.0,0.00012448,2,"2024-12-24T12:10:33.536",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527959,1735042233546,-153.0,0.00012448,2,"2024-12-24T12:10:33.546",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527960,1735042233556,-153.0,0.00012448,2,"2024-12-24T12:10:33.556",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527961,1735042233565,-153.0,0.00012448,2,"2024-12-24T12:10:33.565",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527962,1735042233575,-153.0,0.00012448,2,"2024-12-24T12:10:33.575",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527963,1735042233585,-153.0,0.00012448,2,"2024-12-24T12:10:33.585",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527964,1735042233595,-153.0,0.00012448,2,"2024-12-24T12:10:33.595",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527965,1735042233605,-1400.0,0.000125,4,"2024-12-24T12:10:33.605",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527966,1735042233615,-14800.0,0.000125,4,"2024-12-24T12:10:33.615",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527967,1735042233625,-200.0,0.000126,4,"2024-12-24T12:10:33.625",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527968,1735042233635,-2900.0,0.000126,4,"2024-12-24T12:10:33.635",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527969,1735042233645,-429.04098534,0.00012606,2,"2024-12-24T12:10:33.645",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527970,1735042233654,-151.92667131,0.00012699,2,"2024-12-24T12:10:33.654",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527971,1735042233664,-200.0,0.000127,4,"2024-12-24T12:10:33.664",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527972,1735042233674,-3163.177,0.000127,2,"2024-12-24T12:10:33.674",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527973,1735042233684,-2900.0,0.000127,4,"2024-12-24T12:10:33.684",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527974,1735042233694,-22799.5866894,0.000127,2,"2024-12-24T12:10:33.694",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527975,1735042233703,-19852.5186,0.000127,2,"2024-12-24T12:10:33.703",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527976,1735042233713,-9406.7524,0.000127,2,"2024-12-24T12:10:33.713",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527977,1735042233722,-37045.4753,0.000127,2,"2024-12-24T12:10:33.722",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527978,1735042233731,-19098.4192,0.000127,2,"2024-12-24T12:10:33.731",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527979,1735042233741,-22799.58668933,0.00012722,2,"2024-12-24T12:10:33.741",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527980,1735042233750,-22799.58668933,0.00012744,2,"2024-12-24T12:10:33.750",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527981,1735042233760,-151.9266713,0.00012766,2,"2024-12-24T12:10:33.760",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527982,1735042233770,-22799.58668933,0.00012767,2,"2024-12-24T12:10:33.770",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527983,1735042233779,-22799.58668933,0.00012789,2,"2024-12-24T12:10:33.779",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527984,1735042233789,-7579.82836043,0.00012799,2,"2024-12-24T12:10:33.789",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527985,1735042233799,-1118.43481828,0.00012799,3,"2024-12-24T12:10:33.799",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527986,1735042233809,-23709.52793014,0.000128,2,"2024-12-24T12:10:33.809",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527987,1735042233830,-615656.70056704,0.000128,2,"2024-12-24T12:10:33.830",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527988,1735042233840,-200.0,0.000128,4,"2024-12-24T12:10:33.840",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527989,1735042233850,-2900.0,0.000128,4,"2024-12-24T12:10:33.850",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527990,1735042233862,-22799.58668933,0.00012811,2,"2024-12-24T12:10:33.862",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527991,1735042233872,-151.9266713,0.00012833,2,"2024-12-24T12:10:33.872",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527992,1735042233881,-22799.58668933,0.00012833,2,"2024-12-24T12:10:33.881",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527993,1735042233891,-22799.58668933,0.00012856,2,"2024-12-24T12:10:33.891",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527994,1735042233903,-33103.0,0.0001287,2,"2024-12-24T12:10:33.903",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527995,1735042233913,-22799.58668933,0.00012878,2,"2024-12-24T12:10:33.913",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527996,1735042233923,-708.5438,0.000129,2,"2024-12-24T12:10:33.923",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527997,1735042233934,-265.1163,0.000129,2,"2024-12-24T12:10:33.934",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527998,1735042233943,-500.0,0.000129,2,"2024-12-24T12:10:33.943",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346527999,1735042233953,-5000.0,0.000129,2,"2024-12-24T12:10:33.953",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528000,1735042233964,-10083.715231,0.000129,2,"2024-12-24T12:10:33.964",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528001,1735042233973,-69300.7016,0.000129,2,"2024-12-24T12:10:33.973",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528002,1735042233983,-219.2241,0.000129,2,"2024-12-24T12:10:33.983",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528003,1735042233993,-1000.0,0.000129,2,"2024-12-24T12:10:33.993",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528004,1735042234003,-200.0,0.000129,4,"2024-12-24T12:10:34.003",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528005,1735042234013,-575.8711,0.000129,2,"2024-12-24T12:10:34.013",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528006,1735042234023,-2900.0,0.000129,4,"2024-12-24T12:10:34.023",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528007,1735042234033,-1000.0,0.000129,2,"2024-12-24T12:10:34.033",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528008,1735042234042,-2500.0,0.000129,2,"2024-12-24T12:10:34.042",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528009,1735042234052,-22799.58668933,0.000129,2,"2024-12-24T12:10:34.052",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528010,1735042234062,-151.9266713,0.000129,2,"2024-12-24T12:10:34.062",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528011,1735042234072,-324.40277758,0.000129,2,"2024-12-24T12:10:34.072",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528012,1735042234081,-1018.70909332,0.000129,2,"2024-12-24T12:10:34.081",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528013,1735042234092,-6153.32983419,0.000129,2,"2024-12-24T12:10:34.092",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528014,1735042234101,-23333.90318236,0.000129,2,"2024-12-24T12:10:34.101",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528015,1735042234111,-1000.0,0.00012958,2,"2024-12-24T12:10:34.111",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528016,1735042234120,-500.0,0.00012973,2,"2024-12-24T12:10:34.120",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528017,1735042234131,-160.13824864,0.00012973,2,"2024-12-24T12:10:34.131",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528018,1735042234142,-500.0,0.00012973,2,"2024-12-24T12:10:34.142",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528019,1735042234152,-261.52857193,0.00012973,2,"2024-12-24T12:10:34.152",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528020,1735042234163,-500.0,0.00012999,2,"2024-12-24T12:10:34.163",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528021,1735042234172,-410.26982228,0.00012999,2,"2024-12-24T12:10:34.172",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528022,1735042234182,-165.14280858,0.00012999,2,"2024-12-24T12:10:34.182",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528023,1735042234192,-1000.0,0.00012999,2,"2024-12-24T12:10:34.192",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528024,1735042234202,-266.5098,0.00012999,2,"2024-12-24T12:10:34.202",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528025,1735042234211,-500.0,0.00012999,2,"2024-12-24T12:10:34.211",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528026,1735042234221,-500.0,0.00012999,2,"2024-12-24T12:10:34.221",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528027,1735042234231,-500.0,0.00012999,2,"2024-12-24T12:10:34.231",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528028,1735042234241,-500.0,0.00012999,2,"2024-12-24T12:10:34.241",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528029,1735042234250,-500.0,0.00012999,2,"2024-12-24T12:10:34.250",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528030,1735042234260,-500.0,0.00012999,2,"2024-12-24T12:10:34.260",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528031,1735042234270,-500.0,0.00012999,2,"2024-12-24T12:10:34.270",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528032,1735042234280,-500.0,0.00012999,2,"2024-12-24T12:10:34.280",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528033,1735042234290,-253.01176028,0.00012999,2,"2024-12-24T12:10:34.290",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528034,1735042234299,-500.0,0.00012999,2,"2024-12-24T12:10:34.299",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528035,1735042234309,-500.0,0.00012999,2,"2024-12-24T12:10:34.309",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528036,1735042234319,-500.0,0.00012999,2,"2024-12-24T12:10:34.319",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528037,1735042234329,-500.0,0.00012999,2,"2024-12-24T12:10:34.329",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528038,1735042234338,-500.0,0.00012999,2,"2024-12-24T12:10:34.338",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528039,1735042234347,-500.0,0.00012999,2,"2024-12-24T12:10:34.347",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528040,1735042234356,-396.14916212,0.00012999,2,"2024-12-24T12:10:34.356",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528041,1735042234366,-500.90639538,0.00012999,2,"2024-12-24T12:10:34.366",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528042,1735042234375,-502.26438305,0.00012999,2,"2024-12-24T12:10:34.375",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528043,1735042234384,-215.87151072,0.00012999,2,"2024-12-24T12:10:34.384",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528044,1735042234394,-500.0,0.00012999,2,"2024-12-24T12:10:34.394",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528045,1735042234403,-500.0,0.00012999,2,"2024-12-24T12:10:34.403",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528046,1735042234415,-624.36603183,0.00012999,2,"2024-12-24T12:10:34.415",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528047,1735042234425,-579.01042004,0.00012999,2,"2024-12-24T12:10:34.425",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528048,1735042234435,-500.0,0.00012999,2,"2024-12-24T12:10:34.435",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528049,1735042234444,-500.0,0.00012999,2,"2024-12-24T12:10:34.444",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528050,1735042234454,-500.0,0.00012999,2,"2024-12-24T12:10:34.454",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528051,1735042234463,-500.0,0.00012999,2,"2024-12-24T12:10:34.463",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528052,1735042234473,-500.0,0.00012999,2,"2024-12-24T12:10:34.473",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528053,1735042234483,-7577.17275075,0.00012999,2,"2024-12-24T12:10:34.483",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528054,1735042234492,-1118.43481828,0.00012999,3,"2024-12-24T12:10:34.492",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528055,1735042234502,-1118.43481828,0.00012999,3,"2024-12-24T12:10:34.502",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528056,1735042234511,-1118.43481828,0.00012999,3,"2024-12-24T12:10:34.511",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528057,1735042234522,-4559.7573,0.00013,2,"2024-12-24T12:10:34.522",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528058,1735042234532,-2721686.47803174,0.00013,2,"2024-12-24T12:10:34.532",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528059,1735042234542,-3631654.0995505,0.00013,2,"2024-12-24T12:10:34.542",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528060,1735042235241,-1126807.72895,0.00013,2,"2024-12-24T12:10:35.241",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528061,1735042235261,-330.3164393,0.00013,2,"2024-12-24T12:10:35.261",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528062,1735042235273,-666.219778,0.00013,2,"2024-12-24T12:10:35.273",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528063,1735042235310,-1640.41786084,0.00013,2,"2024-12-24T12:10:35.310",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528069,1735042237467,-853.2001569,0.00011302,2,"2024-12-24T12:10:37.467",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528071,1735042237478,-468.092625,0.00011302,2,"2024-12-24T12:10:37.478",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528073,1735042237524,-8032.27373748,0.00011302,2,"2024-12-24T12:10:37.524",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528074,1735042237533,-1170.0,0.00011738,2,"2024-12-24T12:10:37.533",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528075,1735042237543,-500.17949662,0.00012973,2,"2024-12-24T12:10:37.543",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528076,1735042237553,-21362.19676582,0.00013,2,"2024-12-24T12:10:37.553",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528077,1735042237564,-6348.342,0.00013,2,"2024-12-24T12:10:37.564",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528078,1735042237576,-2732.31868738,0.00013,2,"2024-12-24T12:10:37.576",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528079,1735042237587,-754.11086293,0.00013,2,"2024-12-24T12:10:37.587",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528080,1735042237598,-965.47893929,0.00013,2,"2024-12-24T12:10:37.598",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528081,1735042237609,-2115.47849276,0.00013,2,"2024-12-24T12:10:37.609",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528082,1735042237622,-844.45100307,0.00013,2,"2024-12-24T12:10:37.622",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528083,1735042237633,-514.09640394,0.00013,2,"2024-12-24T12:10:37.633",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528084,1735042237644,-562.03917688,0.00013,2,"2024-12-24T12:10:37.644",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528085,1735042237666,-13580.98115534,0.00013,2,"2024-12-24T12:10:37.666",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528086,1735042237694,-468.3,0.00013,2,"2024-12-24T12:10:37.694",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528087,1735042237705,-385.36424049,0.00013,2,"2024-12-24T12:10:37.705",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528088,1735042237716,-865.69,0.00013,2,"2024-12-24T12:10:37.716",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528089,1735042237727,-1109.68611889,0.00013,2,"2024-12-24T12:10:37.727",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528090,1735042237738,-2477.2161762,0.00013,2,"2024-12-24T12:10:37.738",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528091,1735042237770,-3285.69501196,0.00013,2,"2024-12-24T12:10:37.770",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528092,1735042237781,-10892.39908829,0.00013,2,"2024-12-24T12:10:37.781",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528093,1735042237792,-2289.74005,0.00013,2,"2024-12-24T12:10:37.792",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528094,1735042237803,-1059.1064544,0.00013,2,"2024-12-24T12:10:37.803",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528097,1735042238034,-2094.8,0.00013,2,"2024-12-24T12:10:38.034",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528102,1735042239577,-250.0,0.00011862,2,"2024-12-24T12:10:39.577",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528103,1735042239587,-978.0,0.000128,2,"2024-12-24T12:10:39.587",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528104,1735042239596,-5132.87740199,0.00013,2,"2024-12-24T12:10:39.596",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528105,1735042239637,-962.70634916,0.00013,2,"2024-12-24T12:10:39.637",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528106,1735042239649,-35143.23435944,0.00013,2,"2024-12-24T12:10:39.649",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528107,1735042239660,-2964.84107012,0.00013,2,"2024-12-24T12:10:39.660",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528108,1735042239671,-2446.67393065,0.00013,2,"2024-12-24T12:10:39.671",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528109,1735042239741,-851.66209195,0.00013,2,"2024-12-24T12:10:39.741",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528110,1735042239754,-11819.39745183,0.00013,2,"2024-12-24T12:10:39.754",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528111,1735042239938,-7494.42672028,0.00013,2,"2024-12-24T12:10:39.938",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528112,1735042239953,-1699.68651401,0.00013,2,"2024-12-24T12:10:39.953",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528113,1735042239964,-331.07,0.00013,2,"2024-12-24T12:10:39.964",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528114,1735042240011,-3257.921871,0.00013,2,"2024-12-24T12:10:40.011",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528115,1735042240024,-745.82497611,0.00013,2,"2024-12-24T12:10:40.024",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528116,1735042240036,-383.57266039,0.00013,2,"2024-12-24T12:10:40.036",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528117,1735042240049,-5620.00299894,0.00013,2,"2024-12-24T12:10:40.049",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528118,1735042240061,-1018.33,0.00013,2,"2024-12-24T12:10:40.061",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528120,1735042240072,-294.0,0.00013,2,"2024-12-24T12:10:40.072",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528132,1735042242633,-375.24779947,0.00013,2,"2024-12-24T12:10:42.633",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528139,1735042242686,-2367.26859173,0.00013,2,"2024-12-24T12:10:42.686",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528148,1735042242793,-531.18699998,0.00013,2,"2024-12-24T12:10:42.793",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528149,1735042242806,-51747.85356199,0.00013,2,"2024-12-24T12:10:42.806",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528150,1735042242817,-1146.65714572,0.00013,2,"2024-12-24T12:10:42.817",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528151,1735042242856,-2713.281672,0.00013,2,"2024-12-24T12:10:42.856",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528152,1735042242867,-13257.9823395,0.00013,2,"2024-12-24T12:10:42.867",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528153,1735042242920,-31.21574221,0.00013,2,"2024-12-24T12:10:42.920",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528154,1735042242930,-112350.80079201,0.00013,2,"2024-12-24T12:10:42.930",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528155,1735042242941,-781.27465,0.00013,2,"2024-12-24T12:10:42.941",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528177,1735042247653,-1101.0,0.00011738,2,"2024-12-24T12:10:47.653",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528178,1735042247662,-420.95743488,0.0001299,2,"2024-12-24T12:10:47.662",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528179,1735042247671,-420.95743488,0.0001299,2,"2024-12-24T12:10:47.671",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528180,1735042247680,-420.95743488,0.0001299,2,"2024-12-24T12:10:47.680",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528181,1735042247690,-874.0,0.00013,2,"2024-12-24T12:10:47.690",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528182,1735042247699,-2571.77360928,0.00013,2,"2024-12-24T12:10:47.699",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528183,1735042247710,-6064.0000005,0.00013,2,"2024-12-24T12:10:47.710",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528184,1735042247721,-8413.68804365,0.00013,2,"2024-12-24T12:10:47.721",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528185,1735042247751,-10519.84635024,0.00013,2,"2024-12-24T12:10:47.751",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528186,1735042247762,-6287.87269397,0.00013,2,"2024-12-24T12:10:47.762",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528188,1735042445533,152.81,0.00016658,30,"2024-12-24T12:14:05.533",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528189,1735042503157,151.0,0.00019,30,"2024-12-24T12:15:03.157",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528190,1735042503546,151.0,0.00019,30,"2024-12-24T12:15:03.546",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528191,1735042503815,151.0,0.00019,30,"2024-12-24T12:15:03.815",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528192,1735042504110,151.0,0.00019,30,"2024-12-24T12:15:04.110",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528193,1735042504446,151.0,0.00019,30,"2024-12-24T12:15:04.446",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528194,1735042504782,151.0,0.00019,30,"2024-12-24T12:15:04.782",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528195,1735042504815,1000.0,0.00013698,30,"2024-12-24T12:15:04.815",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528196,1735042505072,439.87956588,0.00013972,30,"2024-12-24T12:15:05.072",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528197,1735042505100,151.0,0.00019,30,"2024-12-24T12:15:05.100",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528198,1735042672964,1402.22,9.368e-05,2,"2024-12-24T12:17:52.964",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528199,1735042803655,151.0,0.00019,30,"2024-12-24T12:20:03.655",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528200,1735042803984,151.0,0.00019,30,"2024-12-24T12:20:03.984",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528201,1735042804320,151.0,0.00019,30,"2024-12-24T12:20:04.320",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528202,1735042805230,151.0,0.00019,30,"2024-12-24T12:20:05.230",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528203,1735043001547,182.48,8.879e-05,2,"2024-12-24T12:23:21.547",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528204,1735043104642,152.0,0.00019,30,"2024-12-24T12:25:04.642",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528205,1735043104981,152.0,0.00019,30,"2024-12-24T12:25:04.981",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528206,1735043137535,-154.9,0.00010137,2,"2024-12-24T12:25:37.535",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528207,1735043137557,-1000.0,0.0001078,2,"2024-12-24T12:25:37.557",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528208,1735043137580,-1000.0,0.00011099,2,"2024-12-24T12:25:37.580",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528209,1735043137603,-1410.2,0.00011108,2,"2024-12-24T12:25:37.603",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528210,1735043137625,-97.91369234,0.00011111,2,"2024-12-24T12:25:37.625",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528212,1735043143625,-152.08630766,0.00011111,2,"2024-12-24T12:25:43.625",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528213,1735043143648,-500.0,0.00011115,2,"2024-12-24T12:25:43.648",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528214,1735043143670,-300.0,0.00011118,2,"2024-12-24T12:25:43.670",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528215,1735043143691,-6272.31,0.00011119,2,"2024-12-24T12:25:43.691",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528216,1735043143712,-4299.60369234,0.0001117,2,"2024-12-24T12:25:43.712",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528217,1735043151419,-11524.0,0.0001117,2,"2024-12-24T12:25:51.419",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528218,1735043157099,-9552.85,0.0001119,2,"2024-12-24T12:25:57.099",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528219,1735043165800,-1913.7,0.00011179,2,"2024-12-24T12:26:05.800",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528220,1735043165825,-57.45,0.00011202,2,"2024-12-24T12:26:05.825",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528222,1735043171801,-168.36,0.00011182,2,"2024-12-24T12:26:11.801",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528223,1735043171824,-192.55,0.00011202,2,"2024-12-24T12:26:11.824",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528224,1735043171846,-2000.0,0.00011239,2,"2024-12-24T12:26:11.846",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528225,1735043172107,-300.0,0.00011295,2,"2024-12-24T12:26:12.107",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528226,1735043172130,-8863.09,0.00011296,2,"2024-12-24T12:26:12.130",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528227,1735043178926,-11524.0,0.00011296,2,"2024-12-24T12:26:18.926",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528228,1735043191478,-3125.93,0.00011205,2,"2024-12-24T12:26:31.478",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528229,1735043191502,-3512.91,0.00011296,2,"2024-12-24T12:26:31.502",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528230,1735043191524,-878.50735552,0.00011302,2,"2024-12-24T12:26:31.524",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528231,1735043191546,-1500.0,0.00011305,2,"2024-12-24T12:26:31.546",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528232,1735043191568,-2506.65264448,0.00011507,2,"2024-12-24T12:26:31.568",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528233,1735043203433,-244.34735552,0.00011507,2,"2024-12-24T12:26:43.433",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528234,1735043203459,-1402.22,0.00011632,2,"2024-12-24T12:26:43.459",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528235,1735043203481,-167.35,0.00011658,2,"2024-12-24T12:26:43.481",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528236,1735043203504,-3879.049,0.00011691,2,"2024-12-24T12:26:43.504",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528237,1735043203526,-163.274,0.00011691,2,"2024-12-24T12:26:43.526",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528238,1735043203548,-166.66,0.00011691,2,"2024-12-24T12:26:43.548",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528239,1735043203572,-1265.202,0.00011738,2,"2024-12-24T12:26:43.572",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528240,1735043203594,-2011.0,0.00011738,2,"2024-12-24T12:26:43.594",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528241,1735043203698,-565.0,0.00011738,2,"2024-12-24T12:26:43.698",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528242,1735043203849,-150.0,0.00011738,2,"2024-12-24T12:26:43.849",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528243,1735043203872,-633.0,0.00011738,2,"2024-12-24T12:26:43.872",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528244,1735043203895,-876.89764448,0.00011738,2,"2024-12-24T12:26:43.895",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528245,1735043208324,-1022.10235552,0.00011738,2,"2024-12-24T12:26:48.324",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528246,1735043208348,-3771.0,0.00011738,2,"2024-12-24T12:26:48.348",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528247,1735043208371,-818.0,0.00011738,2,"2024-12-24T12:26:48.371",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528248,1735043208395,-1256.0,0.00011738,2,"2024-12-24T12:26:48.395",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528249,1735043208417,-923.0,0.00011738,2,"2024-12-24T12:26:48.417",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528250,1735043208441,-536.0,0.00011738,2,"2024-12-24T12:26:48.441",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528251,1735043208464,-3197.89764448,0.00011738,2,"2024-12-24T12:26:48.464",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528252,1735043214009,-200.0,0.00011279,2,"2024-12-24T12:26:54.009",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528253,1735043214031,-485.10235552,0.00011738,2,"2024-12-24T12:26:54.031",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528254,1735043214053,-3888.0,0.00011738,2,"2024-12-24T12:26:54.053",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528255,1735043214076,-288.046,0.00011738,2,"2024-12-24T12:26:54.076",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528256,1735043214098,-6662.85164448,0.00011738,2,"2024-12-24T12:26:54.098",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528257,1735043220316,-11524.0,0.0001098,2,"2024-12-24T12:27:00.316",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528258,1735043234560,-300.0,0.00010979,2,"2024-12-24T12:27:14.560",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528259,1735043234581,-10991.507408,0.0001098,2,"2024-12-24T12:27:14.581",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528261,1735043242830,-232.492592,0.00011738,2,"2024-12-24T12:27:22.830",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528262,1735043252150,-2698.65576352,0.00011738,2,"2024-12-24T12:27:32.150",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528263,1735043252171,-1170.0,0.00011738,2,"2024-12-24T12:27:32.171",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528264,1735043252193,-1101.0,0.00011738,2,"2024-12-24T12:27:32.193",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528265,1735043252215,-500.0,0.00011876,2,"2024-12-24T12:27:32.215",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528266,1735043252236,-2200.0,0.00011876,2,"2024-12-24T12:27:32.236",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528267,1735043252257,-900.0,0.00011876,2,"2024-12-24T12:27:32.257",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528268,1735043252281,-531.0,0.00011914,2,"2024-12-24T12:27:32.281",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528269,1735043252304,-531.0,0.00011917,2,"2024-12-24T12:27:32.304",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528270,1735043252329,-531.0,0.0001192,2,"2024-12-24T12:27:32.329",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528271,1735043252354,-531.0,0.00011923,2,"2024-12-24T12:27:32.354",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528272,1735043252377,-531.0,0.00011926,2,"2024-12-24T12:27:32.377",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528273,1735043252635,-299.34423648,0.00011929,2,"2024-12-24T12:27:32.635",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528274,1735043261841,-231.65576352,0.00011929,2,"2024-12-24T12:27:41.841",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528275,1735043261865,-531.0,0.00011933,2,"2024-12-24T12:27:41.865",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528276,1735043261889,-531.0,0.00011936,2,"2024-12-24T12:27:41.889",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528277,1735043261912,-531.0,0.00011939,2,"2024-12-24T12:27:41.912",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528278,1735043261935,-531.0,0.00011942,2,"2024-12-24T12:27:41.935",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528279,1735043261958,-531.0,0.00011945,2,"2024-12-24T12:27:41.958",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528280,1735043261981,-531.0,0.00011948,2,"2024-12-24T12:27:41.981",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528281,1735043262003,-531.0,0.00011951,2,"2024-12-24T12:27:42.003",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528282,1735043262026,-531.0,0.00011954,2,"2024-12-24T12:27:42.026",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528283,1735043262048,-531.0,0.00011958,2,"2024-12-24T12:27:42.048",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528284,1735043262071,-531.0,0.00011961,2,"2024-12-24T12:27:42.071",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528285,1735043262094,-531.0,0.00011964,2,"2024-12-24T12:27:42.094",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528286,1735043262117,-531.0,0.00011967,2,"2024-12-24T12:27:42.117",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528287,1735043262139,-531.0,0.0001197,2,"2024-12-24T12:27:42.139",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528288,1735043262162,-531.0,0.00011973,2,"2024-12-24T12:27:42.162",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528289,1735043267977,-166.66,0.00012077,2,"2024-12-24T12:27:47.977",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528290,1735043267999,-3691.68423648,0.000123,2,"2024-12-24T12:27:47.999",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528291,1735043275561,-11524.0,0.000123,2,"2024-12-24T12:27:55.561",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528292,1735043282108,-400.0,0.00011762,2,"2024-12-24T12:28:02.108",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528293,1735043282131,-8063.31576352,0.000123,2,"2024-12-24T12:28:02.131",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528294,1735043282154,-250.0,0.00012313,2,"2024-12-24T12:28:02.154",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528295,1735043282176,-410.2,0.00012329,2,"2024-12-24T12:28:02.176",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528296,1735043282200,-770.835,0.0001235,2,"2024-12-24T12:28:02.200",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528297,1735043289638,-300.0,0.00012462,2,"2024-12-24T12:28:09.638",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528298,1735043289661,-166.66,0.00012463,2,"2024-12-24T12:28:09.661",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528299,1735043289685,-1000.0,0.00012487,2,"2024-12-24T12:28:09.685",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528300,1735043289708,-162.98923648,0.00012489,2,"2024-12-24T12:28:09.708",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528302,1735043300348,-4788.69206352,0.00012489,2,"2024-12-24T12:28:20.348",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528303,1735043300371,-1410.2,0.00012497,2,"2024-12-24T12:28:20.371",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528304,1735043300392,-1351.6512,0.00012499,2,"2024-12-24T12:28:20.392",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528305,1735043302527,3973.45673648,0.00011,2,"2024-12-24T12:28:22.527",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528306,1735043307583,300.0,0.0002,120,"2024-12-24T12:28:27.583",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528307,1735043308052,-11524.0,0.00011,2,"2024-12-24T12:28:28.052",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528309,1735043320378,-256.12295366,0.000107,2,"2024-12-24T12:28:40.378",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528310,1735043320404,-173.83082678,0.00010999,2,"2024-12-24T12:28:40.404",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528311,1735043320430,-500.0,0.00010999,2,"2024-12-24T12:28:40.430",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528312,1735043320456,-597.48642135,0.00010999,2,"2024-12-24T12:28:40.456",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528315,1735043341326,300.0,0.00010999,2,"2024-12-24T12:29:01.326",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528316,1735043351334,-9696.55979821,0.00011,2,"2024-12-24T12:29:11.334",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528317,1735043357460,-11524.0,0.00011,2,"2024-12-24T12:29:17.460",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528318,1735043361750,-11524.0,0.00011,2,"2024-12-24T12:29:21.750",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528319,1735043365954,-11524.0,0.00011,2,"2024-12-24T12:29:25.954",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528320,1735043370475,-11524.0,0.00011,2,"2024-12-24T12:29:30.475",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528321,1735043375075,-11524.0,0.00011,2,"2024-12-24T12:29:35.075",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528322,1735043379389,-11524.0,0.00011,2,"2024-12-24T12:29:39.389",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528326,1735043383453,-11524.0,0.00011,2,"2024-12-24T12:29:43.453",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528327,1735043387090,-11524.0,0.00011,2,"2024-12-24T12:29:47.090",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528328,1735043390832,-11524.0,0.00011,2,"2024-12-24T12:29:50.832",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528329,1735043394421,-11524.0,0.00011,2,"2024-12-24T12:29:54.421",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528330,1735043397696,-11524.0,0.00011,2,"2024-12-24T12:29:57.696",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528331,1735043403745,-11524.0,0.00011,2,"2024-12-24T12:30:03.745",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528335,1735043407246,-11524.0,0.00011,2,"2024-12-24T12:30:07.246",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528336,1735043410370,-11524.0,0.00011,2,"2024-12-24T12:30:10.370",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528337,1735043414534,-11524.0,0.00011,2,"2024-12-24T12:30:14.534",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528338,1735043417452,-11524.0,0.00011,2,"2024-12-24T12:30:17.452",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528339,1735043420998,-11524.0,0.00011,2,"2024-12-24T12:30:20.998",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528340,1735043425326,-11524.0,0.00011,2,"2024-12-24T12:30:25.326",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528341,1735043427767,-11524.0,0.00011,2,"2024-12-24T12:30:27.767",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528342,1735043431041,-11524.0,0.00011,2,"2024-12-24T12:30:31.041",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528358,1735043431903,-625958.95368298,0.00011,2,"2024-12-24T12:30:31.903",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528359,1735043431914,-262.76248,0.00011,2,"2024-12-24T12:30:31.914",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528360,1735043431926,-312.69458048,0.00011,2,"2024-12-24T12:30:31.926",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528361,1735043431959,-311.4111,0.00011,2,"2024-12-24T12:30:31.959",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528362,1735043432018,-3819.97534348,0.00011,2,"2024-12-24T12:30:32.018",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528363,1735043432076,-41451.78887337,0.00011,2,"2024-12-24T12:30:32.076",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528364,1735043432088,-397.46625262,0.00011,2,"2024-12-24T12:30:32.088",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528367,1735043436946,-11524.0,0.00011,2,"2024-12-24T12:30:36.946",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528370,1735043437881,-524.15564991,0.00011,2,"2024-12-24T12:30:37.881",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528371,1735043437946,-59416.71818531,0.00011,2,"2024-12-24T12:30:37.946",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528412,1735043439797,-7663.15022975,0.00011,2,"2024-12-24T12:30:39.797",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528413,1735043439856,-8101.3461467,0.00011,2,"2024-12-24T12:30:39.856",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528414,1735043439867,-596.0138533,0.00011,2,"2024-12-24T12:30:39.867",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528415,1735043439878,-809.91442546,0.00011,2,"2024-12-24T12:30:39.878",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528416,1735043439890,-1730.84596,0.00011,2,"2024-12-24T12:30:39.890",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528418,1735043441101,-147071.64891459,0.00011,2,"2024-12-24T12:30:41.101",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528419,1735043441112,-2230.0,0.00011,2,"2024-12-24T12:30:41.112",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528420,1735043441139,-501.564496,0.00011,2,"2024-12-24T12:30:41.139",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528421,1735043441181,-4500.0,0.00011,2,"2024-12-24T12:30:41.181",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528422,1735043441210,-1347.0,0.00011,2,"2024-12-24T12:30:41.210",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528423,1735043441806,-11524.0,0.00011,2,"2024-12-24T12:30:41.806",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528429,1735043442939,-6197.33498748,0.00011,2,"2024-12-24T12:30:42.939",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528430,1735043442992,-10001.81168452,0.00011,2,"2024-12-24T12:30:42.992",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528431,1735043443051,-346.98461568,0.00011,2,"2024-12-24T12:30:43.051",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528439,1735043445859,-5008.17589993,0.00011,2,"2024-12-24T12:30:45.859",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528440,1735043445918,-35866.12746063,0.00011,2,"2024-12-24T12:30:45.918",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528441,1735043445930,-10730.70180181,0.00011,2,"2024-12-24T12:30:45.930",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528442,1735043445942,-49208.31856,0.00011,2,"2024-12-24T12:30:45.942",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528443,1735043446030,-252.77790372,0.00011,2,"2024-12-24T12:30:46.030",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528444,1735043448490,-11524.0,0.00011,2,"2024-12-24T12:30:48.490",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528445,1735043453682,-500.0,0.0001,3,"2024-12-24T12:30:53.682",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528446,1735043453708,-11024.0,0.00011,2,"2024-12-24T12:30:53.708",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528447,1735043461549,-1000.0,0.000101,3,"2024-12-24T12:31:01.549",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528448,1735043461571,-1600.0,0.000102,3,"2024-12-24T12:31:01.571",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528449,1735043461592,-2100.0,0.000103,3,"2024-12-24T12:31:01.592",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528450,1735043461614,-2700.0,0.000104,3,"2024-12-24T12:31:01.614",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528451,1735043461639,-300.0,0.00010999,2,"2024-12-24T12:31:01.639",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528452,1735043461662,-3824.0,0.00011,2,"2024-12-24T12:31:01.662",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528453,1735043465636,152.81,0.00016658,30,"2024-12-24T12:31:05.636",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528454,1735043704855,153.0,0.00019,30,"2024-12-24T12:35:04.855",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528455,1735044003448,154.86829878,0.00019,30,"2024-12-24T12:40:03.448",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528456,1735044066341,1388.2,8.23e-05,2,"2024-12-24T12:41:06.341",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528461,1735044397842,152.81,0.00016658,30,"2024-12-24T12:46:37.842",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528475,1735044632104,-2000.0,9.786e-05,2,"2024-12-24T12:50:32.104",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528476,1735044632113,-250.0,9.868e-05,2,"2024-12-24T12:50:32.113",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528477,1735044632123,-300.0,9.886e-05,2,"2024-12-24T12:50:32.123",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528478,1735044632132,-23900.0,9.887e-05,2,"2024-12-24T12:50:32.132",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528479,1735044632145,-4140.69958875,9.887e-05,2,"2024-12-24T12:50:32.145",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528480,1735044632155,-200.0,9.905e-05,2,"2024-12-24T12:50:32.155",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528481,1735044632165,-1318.47,9.935e-05,2,"2024-12-24T12:50:32.165",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528482,1735044632175,-250.0,0.00010041,2,"2024-12-24T12:50:32.175",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528483,1735044632185,-164.79,0.00010052,2,"2024-12-24T12:50:32.185",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528484,1735044632195,-1867.62,0.00010091,2,"2024-12-24T12:50:32.195",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528485,1735044632205,-150.0,0.0001011,2,"2024-12-24T12:50:32.205",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528486,1735044632215,-1064.99,0.00010136,2,"2024-12-24T12:50:32.215",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528487,1735044632224,-269.57,0.00010137,2,"2024-12-24T12:50:32.224",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528488,1735044632235,-208.21,0.00010137,2,"2024-12-24T12:50:32.235",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528489,1735044632245,-250.0,0.00010415,2,"2024-12-24T12:50:32.245",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528490,1735044632255,-1000.0,0.00010476,2,"2024-12-24T12:50:32.255",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528491,1735044632265,-1388.2,0.00010494,2,"2024-12-24T12:50:32.265",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528492,1735044632275,-420.0,0.00010874,2,"2024-12-24T12:50:32.275",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528493,1735044632284,-3889.14885825,0.00010899,2,"2024-12-24T12:50:32.284",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528494,1735044632295,-5295.38434039,0.00010899,2,"2024-12-24T12:50:32.295",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528495,1735044632306,-1000.0,0.00010899,2,"2024-12-24T12:50:32.306",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528496,1735044632316,-10974.9386,0.000109,2,"2024-12-24T12:50:32.316",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528497,1735044632325,-5000.0,0.000109,2,"2024-12-24T12:50:32.325",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528498,1735044632335,-236.6252,0.000109,2,"2024-12-24T12:50:32.335",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528499,1735044632345,-2346.17096034,0.000109,2,"2024-12-24T12:50:32.345",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528500,1735044632375,-868.6975,0.000109,2,"2024-12-24T12:50:32.375",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528501,1735044632395,-456.16000023,0.000109,2,"2024-12-24T12:50:32.395",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528503,1735044632407,-1085.423385,0.000109,2,"2024-12-24T12:50:32.407",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528507,1735044632440,-6500.0,0.000109,2,"2024-12-24T12:50:32.440",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528509,1735044632452,-340.000016,0.000109,2,"2024-12-24T12:50:32.452",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528521,1735044632669,-1190.25421254,0.000109,2,"2024-12-24T12:50:32.669",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528535,1735044637952,-6548.79129458,0.000109,2,"2024-12-24T12:50:37.952",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528536,1735044637964,-535.64661421,0.000109,2,"2024-12-24T12:50:37.964",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528537,1735044638010,-522.27499128,0.000109,2,"2024-12-24T12:50:38.010",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528538,1735044638021,-576.55052582,0.000109,2,"2024-12-24T12:50:38.021",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528539,1735044638031,-1036.98815827,0.000109,2,"2024-12-24T12:50:38.031",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528540,1735044638069,-1463.01184173,0.000109,2,"2024-12-24T12:50:38.069",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528541,1735044638079,-745.546,0.000109,2,"2024-12-24T12:50:38.079",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528542,1735044638089,-165.47292254,0.000109,2,"2024-12-24T12:50:38.089",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528543,1735044638099,-6682.58979729,0.000109,2,"2024-12-24T12:50:38.099",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528544,1735044638111,-18111.92036878,0.000109,2,"2024-12-24T12:50:38.111",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528545,1735044638128,-1152.55283393,0.000109,2,"2024-12-24T12:50:38.128",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528546,1735044638138,-279.60072708,0.000109,2,"2024-12-24T12:50:38.138",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528547,1735044638149,-164.30406953,0.000109,2,"2024-12-24T12:50:38.149",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528548,1735044638159,-199.27874558,0.000109,2,"2024-12-24T12:50:38.159",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528549,1735044638193,-358.33485164,0.000109,2,"2024-12-24T12:50:38.193",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528550,1735044638205,-327.7410864,0.000109,2,"2024-12-24T12:50:38.205",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528551,1735044638216,-2217.88431638,0.000109,2,"2024-12-24T12:50:38.216",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528552,1735044638226,-101.58627064,0.000109,2,"2024-12-24T12:50:38.226",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528553,1735044638239,-61.68772936,0.000109,2,"2024-12-24T12:50:38.239",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528554,1735044638248,-279.60072708,0.00010914,2,"2024-12-24T12:50:38.248",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528555,1735044638258,-279.60072708,0.00010928,2,"2024-12-24T12:50:38.258",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528556,1735044638268,-279.60072708,0.00010942,2,"2024-12-24T12:50:38.268",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528557,1735044638278,-279.60072708,0.00010956,2,"2024-12-24T12:50:38.278",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528558,1735044638288,-279.60072708,0.0001097,2,"2024-12-24T12:50:38.288",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528559,1735044638297,-500.0,0.00010973,2,"2024-12-24T12:50:38.297",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528560,1735044638307,-500.74888959,0.00010973,2,"2024-12-24T12:50:38.307",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528561,1735044638317,-500.0,0.00010973,2,"2024-12-24T12:50:38.317",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528562,1735044638327,-500.0,0.00010973,2,"2024-12-24T12:50:38.327",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528563,1735044638336,-160.1110291,0.00010973,2,"2024-12-24T12:50:38.336",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528564,1735044638345,-340.03279262,0.00010973,2,"2024-12-24T12:50:38.345",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528568,1735044640054,-159.96720738,0.00010973,2,"2024-12-24T12:50:40.054",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528569,1735044640063,-279.60072708,0.00010984,2,"2024-12-24T12:50:40.063",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528570,1735044640072,-400.0,0.00010986,2,"2024-12-24T12:50:40.072",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528571,1735044640082,-500.0,0.00010999,2,"2024-12-24T12:50:40.082",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528572,1735044640091,-3139.86048877,0.00010999,2,"2024-12-24T12:50:40.091",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528573,1735044640322,-1620.2885545,0.00010999,2,"2024-12-24T12:50:40.322",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528574,1735044640333,-2739.85095673,0.00010999,2,"2024-12-24T12:50:40.333",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528575,1735044640343,-226.69243293,0.00010999,2,"2024-12-24T12:50:40.343",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528576,1735044640352,-195567.83336419,0.00011,2,"2024-12-24T12:50:40.352",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528577,1735044640364,-8706.80558528,0.00011,2,"2024-12-24T12:50:40.364",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528578,1735044640375,-19123.17349961,0.00011,2,"2024-12-24T12:50:40.375",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528579,1735044640386,-98926.3265685,0.00011,2,"2024-12-24T12:50:40.386",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528580,1735044640457,-375.95800663,0.00011,2,"2024-12-24T12:50:40.457",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528581,1735044640479,-5871.9724,0.00011,2,"2024-12-24T12:50:40.479",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528582,1735044640490,-903.7196,0.00011,2,"2024-12-24T12:50:40.490",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528583,1735044640520,-374.07477111,0.00011,2,"2024-12-24T12:50:40.520",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528593,1735044643008,-500.0,0.00010973,2,"2024-12-24T12:50:43.008",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528594,1735044643019,-702.4,0.00011,2,"2024-12-24T12:50:43.019",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528595,1735044643120,-787.80149784,0.00011,2,"2024-12-24T12:50:43.120",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528596,1735044643132,-514.97010049,0.00011,2,"2024-12-24T12:50:43.132",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528597,1735044643179,-17630.06526641,0.00011,2,"2024-12-24T12:50:43.179",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528598,1735044643302,-723.59999995,0.00011,2,"2024-12-24T12:50:43.302",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528601,1735044643413,-698.85614047,0.00011,2,"2024-12-24T12:50:43.413",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528618,1735044646070,-1887.23052948,0.00011,2,"2024-12-24T12:50:46.070",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528619,1735044646081,-421.3910028,0.00011,2,"2024-12-24T12:50:46.081",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528620,1735044646093,-1457.3766174,0.00011,2,"2024-12-24T12:50:46.093",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528621,1735044646183,-307.0981877,0.00011,2,"2024-12-24T12:50:46.183",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528622,1735044646195,-19293.48793742,0.00011,2,"2024-12-24T12:50:46.195",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528623,1735044646271,-252.31121264,0.00011,2,"2024-12-24T12:50:46.271",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528624,1735044646370,-500.0,0.00011,2,"2024-12-24T12:50:46.370",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528625,1735044646398,-973.400005,0.00011,2,"2024-12-24T12:50:46.398",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528626,1735044646424,-1139.73846135,0.00011,2,"2024-12-24T12:50:46.424",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528640,1735044957938,1362.95,9.054e-05,2,"2024-12-24T12:55:57.938",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528641,1735045311631,152.81,0.00016658,30,"2024-12-24T13:01:51.631",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528642,1735045442009,190.0,0.0002,120,"2024-12-24T13:04:02.009",0.0002628,18.06,0.9163164173253859,1617576772.8048925]
[346528656,1735045832172,-521.55738094,9.978e-05,2,"2024-12-24T13:10:32.172",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528657,1735045832231,-2508.82839489,9.978e-05,2,"2024-12-24T13:10:32.231",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528658,1735045832242,-1238.94520851,9.978e-05,2,"2024-12-24T13:10:32.242",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528659,1735045832290,-4012.06819316,9.978e-05,2,"2024-12-24T13:10:32.290",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528660,1735045832300,-250.0,0.00010031,2,"2024-12-24T13:10:32.300",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528661,1735045832309,-1000.0,0.00010078,2,"2024-12-24T13:10:32.309",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528662,1735045832321,-167.32,0.00010085,2,"2024-12-24T13:10:32.321",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528663,1735045832330,-154.9,0.00010137,2,"2024-12-24T13:10:32.330",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528664,1735045832339,-23900.0,0.00010177,2,"2024-12-24T13:10:32.339",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528665,1735045832348,-1500.0,0.00010208,2,"2024-12-24T13:10:32.348",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528666,1735045832357,-2848.92,0.0001029,2,"2024-12-24T13:10:32.357",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528667,1735045832366,-19.91232527,0.00010388,2,"2024-12-24T13:10:32.366",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528668,1735045832377,-145.45767473,0.00010388,2,"2024-12-24T13:10:32.377",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528669,1735045832386,-607.73040337,0.00010388,2,"2024-12-24T13:10:32.386",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528670,1735045832418,-1278.11959663,0.00010388,2,"2024-12-24T13:10:32.418",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528671,1735045832434,-200.0,0.00010602,2,"2024-12-24T13:10:32.434",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528672,1735045832443,-1389.19,0.00010602,2,"2024-12-24T13:10:32.443",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528673,1735045832453,-500.0,0.00010602,2,"2024-12-24T13:10:32.453",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528674,1735045832463,-500.0,0.00010602,2,"2024-12-24T13:10:32.463",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528675,1735045832472,-251.34800102,0.00010602,2,"2024-12-24T13:10:32.472",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528676,1735045832481,-4055.95,0.0001062,2,"2024-12-24T13:10:32.481",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528677,1735045832490,-250.0,0.00010633,2,"2024-12-24T13:10:32.490",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528678,1735045832500,-138.6975915,0.00010682,2,"2024-12-24T13:10:32.500",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528679,1735045832512,-2660.5134085,0.00010682,2,"2024-12-24T13:10:32.512",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528680,1735045832521,-169.622,0.00010682,2,"2024-12-24T13:10:32.521",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528681,1735045832530,-4751.71393847,0.000108,2,"2024-12-24T13:10:32.530",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528682,1735045832541,-248.28606153,0.000108,2,"2024-12-24T13:10:32.541",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528683,1735045832550,-177.98969606,0.000108,2,"2024-12-24T13:10:32.550",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528684,1735045832561,-374.78827208,0.000108,2,"2024-12-24T13:10:32.561",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528685,1735045832572,-976.83,0.000108,2,"2024-12-24T13:10:32.572",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528686,1735045832595,-3421.01753186,0.000108,2,"2024-12-24T13:10:32.595",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528687,1735045832606,-895.43,0.0001081,2,"2024-12-24T13:10:32.606",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528688,1735045832616,-500.0,0.00010899,2,"2024-12-24T13:10:32.616",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528701,1735045832858,-311.98680534,0.00010899,2,"2024-12-24T13:10:32.858",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528702,1735045832947,-218.28612969,0.00010899,2,"2024-12-24T13:10:32.947",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528703,1735045832956,-2462.85158349,0.000109,2,"2024-12-24T13:10:32.956",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528704,1735045832968,-2134.74678327,0.000109,2,"2024-12-24T13:10:32.968",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528705,1735045832979,-4775.95831504,0.000109,2,"2024-12-24T13:10:32.979",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528706,1735045832991,-3446.21271739,0.000109,2,"2024-12-24T13:10:32.991",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528707,1735045833031,-1070.02206066,0.000109,2,"2024-12-24T13:10:33.031",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528708,1735045833051,-876.33,0.000109,2,"2024-12-24T13:10:33.051",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528709,1735045833083,-335.38639865,0.000109,2,"2024-12-24T13:10:33.083",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528710,1735045833096,-85125.1301415,0.000109,2,"2024-12-24T13:10:33.096",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528711,1735045833105,-36590.79683365,0.000109,2,"2024-12-24T13:10:33.105",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528714,1735045838133,-2999.46588,0.000109,2,"2024-12-24T13:10:38.133",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528715,1735045838163,-3498.00227874,0.000109,2,"2024-12-24T13:10:38.163",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528716,1735045838175,-550.68178164,0.000109,2,"2024-12-24T13:10:38.175",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528717,1735045838192,-31008.00038308,0.000109,2,"2024-12-24T13:10:38.192",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528718,1735045838443,-771.95368153,0.000109,2,"2024-12-24T13:10:38.443",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528719,1735045838455,-470.91773345,0.000109,2,"2024-12-24T13:10:38.455",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528720,1735045838466,-45377.3730974,0.000109,2,"2024-12-24T13:10:38.466",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528721,1735045838479,-1771.28400005,0.000109,2,"2024-12-24T13:10:38.479",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528722,1735045838510,-905.69999991,0.000109,2,"2024-12-24T13:10:38.510",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528723,1735045838522,-7053.23970044,0.000109,2,"2024-12-24T13:10:38.522",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528724,1735045838534,-484.33637433,0.000109,2,"2024-12-24T13:10:38.534",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528725,1735045838546,-104600.51418869,0.000109,2,"2024-12-24T13:10:38.546",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528726,1735045838557,-4212.71697305,0.000109,2,"2024-12-24T13:10:38.557",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528727,1735045838568,-20789.23615986,0.000109,2,"2024-12-24T13:10:38.568",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528728,1735045838597,-369.0020028,0.000109,2,"2024-12-24T13:10:38.597",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528729,1735045838609,-396.89070724,0.000109,2,"2024-12-24T13:10:38.609",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528730,1735045838627,-737.04753722,0.000109,2,"2024-12-24T13:10:38.627",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528747,1735045840211,-1600.65,0.000109,2,"2024-12-24T13:10:40.211",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528748,1735045840270,-66861.03291069,0.000109,2,"2024-12-24T13:10:40.270",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528749,1735045840282,-48051.17302954,0.000109,2,"2024-12-24T13:10:40.282",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528750,1735045840383,-962.2010904,0.000109,2,"2024-12-24T13:10:40.383",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528751,1735045840394,-1950.02,0.000109,2,"2024-12-24T13:10:40.394",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528752,1735045840441,-3216.299829,0.000109,2,"2024-12-24T13:10:40.441",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528753,1735045840452,-21334.4367054,0.000109,2,"2024-12-24T13:10:40.452",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528754,1735045840463,-499.625999,0.000109,2,"2024-12-24T13:10:40.463",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528758,1735045843193,-1155.80696614,0.000109,2,"2024-12-24T13:10:43.193",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528759,1735045843206,-10493.31158505,0.000109,2,"2024-12-24T13:10:43.206",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528760,1735045843218,-876.57590808,0.000109,2,"2024-12-24T13:10:43.218",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528761,1735045843305,-725.21967327,0.000109,2,"2024-12-24T13:10:43.305",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528766,1735045846264,-2093.59682,0.000109,2,"2024-12-24T13:10:46.264",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528767,1735045846329,-12293.0,0.000109,2,"2024-12-24T13:10:46.329",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528768,1735045846340,-155717.54928791,0.000109,2,"2024-12-24T13:10:46.340",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528769,1735045846351,-1105.60172602,0.000109,2,"2024-12-24T13:10:46.351",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528770,1735045846363,-7209.45209175,0.000109,2,"2024-12-24T13:10:46.363",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528771,1735045846439,-16512.67555335,0.000109,2,"2024-12-24T13:10:46.439",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528772,1735045846545,-620.4182651,0.000109,2,"2024-12-24T13:10:46.545",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528773,1735045846557,-1960.0,0.000109,2,"2024-12-24T13:10:46.557",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528774,1735045846569,-3301.0,0.000109,2,"2024-12-24T13:10:46.569",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528775,1735045846657,-1878.51230201,0.000109,2,"2024-12-24T13:10:46.657",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528793,1735045847771,1294.8,8.856e-05,2,"2024-12-24T13:10:47.771",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528804,1735046690154,-1000.0,0.00010072,2,"2024-12-24T13:24:50.154",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528805,1735046690177,-269.39,0.00010137,2,"2024-12-24T13:24:50.177",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528806,1735046690200,-451.89,0.00010145,2,"2024-12-24T13:24:50.200",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528807,1735046690222,-300.0,0.00010162,2,"2024-12-24T13:24:50.222",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528808,1735046690245,-5456.77,0.00010163,2,"2024-12-24T13:24:50.245",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528809,1735046697181,-11524.0,0.00010163,2,"2024-12-24T13:24:57.181",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528810,1735046704032,-6919.23,0.00010163,2,"2024-12-24T13:25:04.032",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528811,1735046712111,250.0,0.00010125,2,"2024-12-24T13:25:12.111",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528812,1735046714322,-199.14413373,0.00010207,2,"2024-12-24T13:25:14.322",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528813,1735046714344,-1500.0,0.00010264,2,"2024-12-24T13:25:14.344",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528814,1735046714368,-922.28,0.00010307,2,"2024-12-24T13:25:14.368",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528815,1735046714391,-250.0,0.00010307,2,"2024-12-24T13:25:14.391",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528816,1735046714414,-164.93,0.00010308,2,"2024-12-24T13:25:14.414",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528817,1735046722993,-1318.41586627,0.00010535,2,"2024-12-24T13:25:22.993",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528819,1735046740821,-716.34,0.00010259,2,"2024-12-24T13:25:40.821",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528820,1735046740847,-681.58413373,0.00010535,2,"2024-12-24T13:25:40.847",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528821,1735046740870,-169.26,0.00010562,2,"2024-12-24T13:25:40.870",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528822,1735046740895,-1044.21,0.00010705,2,"2024-12-24T13:25:40.895",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528823,1735046740918,-2492.664,0.000108,2,"2024-12-24T13:25:40.918",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528824,1735046740941,-169.623,0.000108,2,"2024-12-24T13:25:40.941",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528825,1735046740962,-363.32062561,0.00010899,2,"2024-12-24T13:25:40.962",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528826,1735046740984,-1000.0,0.00010899,2,"2024-12-24T13:25:40.984",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528827,1735046741008,-4886.99824066,0.000109,2,"2024-12-24T13:25:41.008",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528828,1735046754177,-113.00175934,0.000109,2,"2024-12-24T13:25:54.177",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528829,1735046754200,-164.30406952,0.000109,2,"2024-12-24T13:25:54.200",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528830,1735046754221,-3000.0,0.000109,2,"2024-12-24T13:25:54.221",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528831,1735046754243,-250.0,0.00010959,2,"2024-12-24T13:25:54.243",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528832,1735046754266,-150.0,0.00010959,2,"2024-12-24T13:25:54.266",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528833,1735046754287,-507.31770396,0.00010973,2,"2024-12-24T13:25:54.287",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528834,1735046754311,-500.0,0.00010973,2,"2024-12-24T13:25:54.311",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528835,1735046754333,-400.0,0.00010986,2,"2024-12-24T13:25:54.333",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528836,1735046754355,-500.0,0.00010998,2,"2024-12-24T13:25:54.355",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528837,1735046754376,-500.0,0.00010998,2,"2024-12-24T13:25:54.376",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528838,1735046754399,-500.0,0.00010998,2,"2024-12-24T13:25:54.399",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528839,1735046754421,-500.0,0.00010998,2,"2024-12-24T13:25:54.421",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528840,1735046754444,-500.0,0.00010998,2,"2024-12-24T13:25:54.444",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528841,1735046754466,-500.0,0.00010998,2,"2024-12-24T13:25:54.466",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528842,1735046754486,-254.63635664,0.00010998,2,"2024-12-24T13:25:54.486",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528843,1735046754509,-500.0,0.00010998,2,"2024-12-24T13:25:54.509",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528844,1735046754532,-500.0,0.00010998,2,"2024-12-24T13:25:54.532",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528845,1735046754554,-500.0,0.00010998,2,"2024-12-24T13:25:54.554",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528846,1735046754577,-388.25975198,0.00010998,2,"2024-12-24T13:25:54.577",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528847,1735046754598,-500.0,0.00010998,2,"2024-12-24T13:25:54.598",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528848,1735046754620,-500.0,0.00010998,2,"2024-12-24T13:25:54.620",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528849,1735046754643,-296.48035856,0.00010998,2,"2024-12-24T13:25:54.643",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528850,1735046760318,-203.51964144,0.00010998,2,"2024-12-24T13:26:00.318",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528851,1735046760342,-387.1961329,0.00010998,2,"2024-12-24T13:26:00.342",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528852,1735046760366,-500.0,0.00010998,2,"2024-12-24T13:26:00.366",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528853,1735046760389,-500.0,0.00010998,2,"2024-12-24T13:26:00.389",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528854,1735046760413,-500.0,0.00010998,2,"2024-12-24T13:26:00.413",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528855,1735046760436,-500.0,0.00010998,2,"2024-12-24T13:26:00.436",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528856,1735046760460,-500.0,0.00010998,2,"2024-12-24T13:26:00.460",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528857,1735046760484,-500.0,0.00010998,2,"2024-12-24T13:26:00.484",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528858,1735046760506,-500.0,0.00010998,2,"2024-12-24T13:26:00.506",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528859,1735046760529,-500.0,0.00010998,2,"2024-12-24T13:26:00.529",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528860,1735046760552,-500.0,0.00010998,2,"2024-12-24T13:26:00.552",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528861,1735046760575,-500.0,0.00010998,2,"2024-12-24T13:26:00.575",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528862,1735046760598,-500.0,0.00010998,2,"2024-12-24T13:26:00.598",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528863,1735046760623,-500.0,0.00010998,2,"2024-12-24T13:26:00.623",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528864,1735046760647,-500.0,0.00010998,2,"2024-12-24T13:26:00.647",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528865,1735046760670,-500.0,0.00010998,2,"2024-12-24T13:26:00.670",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528866,1735046760692,-500.0,0.00010998,2,"2024-12-24T13:26:00.692",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528867,1735046760718,-500.0,0.00010998,2,"2024-12-24T13:26:00.718",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528868,1735046760742,-500.0,0.00010998,2,"2024-12-24T13:26:00.742",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528869,1735046760766,-500.0,0.00010998,2,"2024-12-24T13:26:00.766",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528870,1735046760793,-500.0,0.00010998,2,"2024-12-24T13:26:00.793",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528871,1735046760816,-949.2114194,0.00010999,2,"2024-12-24T13:26:00.816",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528872,1735046760839,-484.07280626,0.00010999,2,"2024-12-24T13:26:00.839",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528873,1735046766205,-11524.0,0.00010903,2,"2024-12-24T13:26:06.205",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528874,1735046770854,-11524.0,0.00010903,2,"2024-12-24T13:26:10.854",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528875,1735046771446,1332.28,8.865e-05,2,"2024-12-24T13:26:11.446",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528876,1735046781852,-8018.64992598,0.00010903,2,"2024-12-24T13:26:21.852",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528877,1735046781876,-15.92719374,0.00010999,2,"2024-12-24T13:26:21.876",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528878,1735046781904,-2157.14288028,0.00010999,2,"2024-12-24T13:26:21.904",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528879,1735046786473,-11524.0,0.00010999,2,"2024-12-24T13:26:26.473",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528882,1735046791723,-11524.0,0.00010999,2,"2024-12-24T13:26:31.723",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528883,1735046796197,-500.0,0.00010999,2,"2024-12-24T13:26:36.197",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528884,1735046796219,-265.24401477,0.00010999,2,"2024-12-24T13:26:36.219",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528885,1735046796242,-500.0,0.00010999,2,"2024-12-24T13:26:36.242",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528886,1735046796265,-487.58441689,0.00010999,2,"2024-12-24T13:26:36.265",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528887,1735046796289,-9771.17156834,0.00010999,2,"2024-12-24T13:26:36.289",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528888,1735046802110,-11524.0,0.00010999,2,"2024-12-24T13:26:42.110",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528889,1735046807431,-11524.0,0.00010999,2,"2024-12-24T13:26:47.431",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528890,1735046812003,-11524.0,0.00010999,2,"2024-12-24T13:26:52.003",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528891,1735046816256,-11524.0,0.00010999,2,"2024-12-24T13:26:56.256",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528892,1735046825904,-5000.0,0.000109,2,"2024-12-24T13:27:05.904",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528893,1735046825928,-6524.0,0.0001098,2,"2024-12-24T13:27:05.928",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528894,1735046828525,-11524.0,0.0001098,2,"2024-12-24T13:27:08.525",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528895,1735046829672,-11524.0,0.0001098,2,"2024-12-24T13:27:09.672",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528896,1735046833847,-5535.55424504,0.0001098,2,"2024-12-24T13:27:13.847",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528897,1735046833869,-300.0,0.00010998,2,"2024-12-24T13:27:13.869",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528898,1735046833893,-3000.0,0.00010999,2,"2024-12-24T13:27:13.893",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528899,1735046833921,-2688.44575496,0.00010999,2,"2024-12-24T13:27:13.921",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528900,1735046838304,-11524.0,0.00010999,2,"2024-12-24T13:27:18.304",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528901,1735046842611,-11524.0,0.00010999,2,"2024-12-24T13:27:22.611",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528906,1735046891584,-2000.0,0.00010963,2,"2024-12-24T13:28:11.584",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528907,1735046891608,-300.0,0.00010998,2,"2024-12-24T13:28:11.608",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528908,1735046891631,-3000.0,0.00010999,2,"2024-12-24T13:28:11.631",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528909,1735046891661,-6224.0,0.00010999,2,"2024-12-24T13:28:11.661",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528911,1735046896001,-11524.0,0.00010999,2,"2024-12-24T13:28:16.001",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528912,1735046900750,-11524.0,0.00010999,2,"2024-12-24T13:28:20.750",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528915,1735046912225,-2503.24123953,0.00010898,2,"2024-12-24T13:28:32.225",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528916,1735046912249,-9020.75876047,0.00010999,2,"2024-12-24T13:28:32.249",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528917,1735046916683,-1013.9,0.00010843,2,"2024-12-24T13:28:36.683",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528918,1735046916707,-10510.1,0.00010999,2,"2024-12-24T13:28:36.707",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528919,1735046921127,-11524.0,0.00010999,2,"2024-12-24T13:28:41.127",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528920,1735046925090,-2500.0,0.000109,2,"2024-12-24T13:28:45.090",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528921,1735046925114,-9024.0,0.00010999,2,"2024-12-24T13:28:45.114",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528922,1735046929260,-11524.0,0.00010999,2,"2024-12-24T13:28:49.260",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528923,1735046933723,-11524.0,0.00010999,2,"2024-12-24T13:28:53.723",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528924,1735046939092,-3119.4275,0.00010899,2,"2024-12-24T13:28:59.092",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528925,1735046939116,-6880.5725,0.00010999,2,"2024-12-24T13:28:59.116",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528927,1735046944234,-300.0,0.00010998,2,"2024-12-24T13:29:04.234",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528928,1735046944261,-3876.0,0.00010999,2,"2024-12-24T13:29:04.261",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528953,1735047032594,-787.343,0.0001045,2,"2024-12-24T13:30:32.594",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528954,1735047032604,-899.61,0.00010755,2,"2024-12-24T13:30:32.604",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528955,1735047032614,-250.0,0.00010776,2,"2024-12-24T13:30:32.614",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528956,1735047032623,-4951.6813,0.00010899,2,"2024-12-24T13:30:32.623",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528957,1735047032633,-500.0,0.00010973,2,"2024-12-24T13:30:32.633",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528958,1735047032642,-47169.83506795,0.00010999,2,"2024-12-24T13:30:32.642",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528959,1735047032653,-1501.29129106,0.00010999,2,"2024-12-24T13:30:32.653",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528960,1735047032665,-887.80834405,0.00010999,2,"2024-12-24T13:30:32.665",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528961,1735047032682,-7893.45161813,0.00010999,2,"2024-12-24T13:30:32.682",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528962,1735047032695,-15147.0,0.00010999,2,"2024-12-24T13:30:32.695",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528963,1735047032727,-11426.09626496,0.00010999,2,"2024-12-24T13:30:32.727",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528964,1735047032738,-25204.66440999,0.00010999,2,"2024-12-24T13:30:32.738",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528965,1735047032749,-623.49309,0.00010999,2,"2024-12-24T13:30:32.749",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528966,1735047032761,-1187.8,0.00010999,2,"2024-12-24T13:30:32.761",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528967,1735047032803,-283.305,0.00010999,2,"2024-12-24T13:30:32.803",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528968,1735047032837,-4741.99176979,0.00010999,2,"2024-12-24T13:30:32.837",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528969,1735047032849,-62143.45963084,0.00010999,2,"2024-12-24T13:30:32.849",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528970,1735047032860,-378567.99999999,0.00010999,2,"2024-12-24T13:30:32.860",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528971,1735047032871,-424.2250025,0.00010999,2,"2024-12-24T13:30:32.871",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528972,1735047032931,-14222.14339587,0.00010999,2,"2024-12-24T13:30:32.931",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528973,1735047033027,-941.61,0.00010999,2,"2024-12-24T13:30:33.027",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346528975,1735047033056,-100718.67252645,0.00010999,2,"2024-12-24T13:30:33.056",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529003,1735047038526,-500.0,0.00010999,2,"2024-12-24T13:30:38.526",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529004,1735047038543,-11346.2074,0.00010999,2,"2024-12-24T13:30:38.543",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529005,1735047038589,-18627.29633754,0.00010999,2,"2024-12-24T13:30:38.589",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529006,1735047038607,-1011.01,0.00010999,2,"2024-12-24T13:30:38.607",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529008,1735047038625,-3002.600004,0.00010999,2,"2024-12-24T13:30:38.625",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529009,1735047038667,-34764.064656,0.00010999,2,"2024-12-24T13:30:38.667",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529010,1735047038729,-274.66415936,0.00010999,2,"2024-12-24T13:30:38.729",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529030,1735047041892,-5808.8000003,0.00010999,2,"2024-12-24T13:30:41.892",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529031,1735047041904,-2257.0,0.00010999,2,"2024-12-24T13:30:41.904",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529032,1735047041915,-3226.7499305,0.00010999,2,"2024-12-24T13:30:41.915",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529033,1735047041936,-189292.19092452,0.00010999,2,"2024-12-24T13:30:41.936",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529034,1735047041948,-379.47744,0.00010999,2,"2024-12-24T13:30:41.948",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529035,1735047042175,-94640.0,0.00010999,2,"2024-12-24T13:30:42.175",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529065,1735047043438,-142301.63560796,0.00010999,2,"2024-12-24T13:30:43.438",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529080,1735047043610,-1709.41111756,0.00010999,2,"2024-12-24T13:30:43.610",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529081,1735047043622,-1414.83051901,0.00010999,2,"2024-12-24T13:30:43.622",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529082,1735047043633,-2720.54005491,0.00010999,2,"2024-12-24T13:30:43.633",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529109,1735047046427,-948.91,0.00010999,2,"2024-12-24T13:30:46.427",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529110,1735047046570,-346195.89830306,0.00010999,2,"2024-12-24T13:30:46.570",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529111,1735047046579,-6369.30296936,0.00010999,2,"2024-12-24T13:30:46.579",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529112,1735047046589,-3000.0,0.00010999,2,"2024-12-24T13:30:46.589",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529113,1735047046598,-200.0,0.00010999,2,"2024-12-24T13:30:46.598",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529114,1735047046608,-45126.31947599,0.00011,2,"2024-12-24T13:30:46.608",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529115,1735047046620,-385.10865381,0.00011,2,"2024-12-24T13:30:46.620",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529116,1735047046655,-26316.89620866,0.00011,2,"2024-12-24T13:30:46.655",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529117,1735047046667,-927.67679699,0.00011,2,"2024-12-24T13:30:46.667",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529118,1735047046678,-945.93183588,0.00011,2,"2024-12-24T13:30:46.678",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529119,1735047046696,-767.65999,0.00011,2,"2024-12-24T13:30:46.696",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529120,1735047046721,-1416.19713813,0.00011,2,"2024-12-24T13:30:46.721",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529121,1735047046733,-10277.09516737,0.00011,2,"2024-12-24T13:30:46.733",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529122,1735047046777,-1000.678,0.00011,2,"2024-12-24T13:30:46.777",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529826,1735047195505,250.0,9.531e-05,2,"2024-12-24T13:33:15.505",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529827,1735047206889,162.38,7.607e-05,2,"2024-12-24T13:33:26.889",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529828,1735047207076,162.38,9.509e-05,2,"2024-12-24T13:33:27.076",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529829,1735047249439,168.37,9.444e-05,2,"2024-12-24T13:34:09.439",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529830,1735047260538,2329.55,9.444e-05,2,"2024-12-24T13:34:20.538",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529831,1735047340008,1500.0,9.415e-05,2,"2024-12-24T13:35:40.008",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529832,1735047424149,171.53,7.499e-05,2,"2024-12-24T13:37:04.149",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529833,1735047501879,152.81,0.00016658,30,"2024-12-24T13:38:21.879",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529834,1735047518658,23900.0,9.313e-05,2,"2024-12-24T13:38:38.658",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529835,1735047583546,250.0,9.289e-05,2,"2024-12-24T13:39:43.546",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529836,1735047602247,150.0,9.313e-05,2,"2024-12-24T13:40:02.247",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529837,1735047602437,150.0,9.313e-05,2,"2024-12-24T13:40:02.437",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529838,1735047602608,150.0,9.313e-05,2,"2024-12-24T13:40:02.608",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529839,1735047603024,150.0,9.313e-05,2,"2024-12-24T13:40:03.024",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529840,1735047603118,150.0,9.313e-05,2,"2024-12-24T13:40:03.118",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529841,1735047603222,150.0,9.313e-05,2,"2024-12-24T13:40:03.222",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529842,1735047603632,150.0,9.313e-05,2,"2024-12-24T13:40:03.632",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529843,1735047603842,265.93093199,9.313e-05,2,"2024-12-24T13:40:03.842",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529844,1735047605316,-166.86,9.617e-05,2,"2024-12-24T13:40:05.316",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529845,1735047605344,-300.0,9.64e-05,2,"2024-12-24T13:40:05.344",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529846,1735047605371,-2744.45563568,9.641e-05,2,"2024-12-24T13:40:05.371",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529847,1735047605397,-11812.72,9.641e-05,2,"2024-12-24T13:40:05.397",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529848,1735047613488,1000.0,9.295e-05,2,"2024-12-24T13:40:13.488",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529849,1735047645134,-300.0,9.641e-05,2,"2024-12-24T13:40:45.134",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529850,1735047681630,500.0,9.304e-05,2,"2024-12-24T13:41:21.630",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529851,1735047718602,-500.0,9.991e-05,2,"2024-12-24T13:41:58.602",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529852,1735047718627,-300.0,9.998e-05,2,"2024-12-24T13:41:58.627",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529853,1735047718653,-5488.91127136,9.999e-05,2,"2024-12-24T13:41:58.653",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529854,1735047718679,-500.0,9.999e-05,2,"2024-12-24T13:41:58.679",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529855,1735047718706,-500.0,9.999e-05,2,"2024-12-24T13:41:58.706",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529856,1735047718730,-500.0,9.999e-05,2,"2024-12-24T13:41:58.730",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529857,1735047718755,-344.08872864,9.999e-05,2,"2024-12-24T13:41:58.755",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529858,1735047751038,1026.92,9.347e-05,2,"2024-12-24T13:42:31.038",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529860,1735047805923,400.0,9.6e-05,3,"2024-12-24T13:43:25.923",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529862,1735047877327,1979.06,8.219e-05,2,"2024-12-24T13:44:37.327",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529863,1735047880557,-2030.0,0.000127,5,"2024-12-24T13:44:40.557",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529864,1735047931715,2000.0,9.32e-05,2,"2024-12-24T13:45:31.715",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529865,1735048002178,250.0,9.32e-05,2,"2024-12-24T13:46:42.178",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346529957,1735048028485,400.0,9.6e-05,3,"2024-12-24T13:47:08.485",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530398,1735048040450,1406.66,9.304e-05,2,"2024-12-24T13:47:20.450",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530649,1735048046680,3125.93,9.304e-05,2,"2024-12-24T13:47:26.680",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530754,1735048054486,-800.0,9.7e-05,3,"2024-12-24T13:47:34.486",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530755,1735048054531,-1200.0,9.8e-05,3,"2024-12-24T13:47:34.531",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530756,1735048054560,-23279.0,9.867e-05,2,"2024-12-24T13:47:34.560",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530757,1735048054585,-1351.6512,9.9e-05,2,"2024-12-24T13:47:34.585",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530758,1735048054610,-1600.0,9.9e-05,3,"2024-12-24T13:47:34.610",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530759,1735048054633,-150.0,9.973e-05,2,"2024-12-24T13:47:34.633",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530760,1735048055054,-155.91127136,9.999e-05,2,"2024-12-24T13:47:35.054",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530761,1735048055078,-500.0,9.999e-05,2,"2024-12-24T13:47:35.078",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530762,1735048055102,-344.0947638,9.999e-05,2,"2024-12-24T13:47:35.102",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530763,1735048055127,-500.0,9.999e-05,2,"2024-12-24T13:47:35.127",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530764,1735048055154,-494.82594686,9.999e-05,2,"2024-12-24T13:47:35.154",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530765,1735048055177,-500.0,9.999e-05,2,"2024-12-24T13:47:35.177",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530766,1735048055201,-500.0,9.999e-05,2,"2024-12-24T13:47:35.201",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530767,1735048055223,-500.0,9.999e-05,2,"2024-12-24T13:47:35.223",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530768,1735048055249,-500.0,9.999e-05,2,"2024-12-24T13:47:35.249",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530769,1735048055274,-500.0,9.999e-05,2,"2024-12-24T13:47:35.274",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530770,1735048055298,-500.0,9.999e-05,2,"2024-12-24T13:47:35.298",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530771,1735048055322,-348.32989208,9.999e-05,2,"2024-12-24T13:47:35.322",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530772,1735048055347,-500.0,9.999e-05,2,"2024-12-24T13:47:35.347",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530773,1735048055371,-500.0,9.999e-05,2,"2024-12-24T13:47:35.371",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530774,1735048055395,-500.0,9.999e-05,2,"2024-12-24T13:47:35.395",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530775,1735048055424,-500.0,9.999e-05,2,"2024-12-24T13:47:35.424",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530776,1735048055447,-500.0,9.999e-05,2,"2024-12-24T13:47:35.447",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530777,1735048055471,-500.0,9.999e-05,2,"2024-12-24T13:47:35.471",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530778,1735048055497,-500.0,9.999e-05,2,"2024-12-24T13:47:35.497",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530779,1735048055521,-500.0,9.999e-05,2,"2024-12-24T13:47:35.521",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530780,1735048055546,-500.0,9.999e-05,2,"2024-12-24T13:47:35.546",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530781,1735048055569,-500.0,9.999e-05,2,"2024-12-24T13:47:35.569",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530782,1735048055593,-500.0,9.999e-05,2,"2024-12-24T13:47:35.593",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530783,1735048055615,-401.1394651,9.999e-05,2,"2024-12-24T13:47:35.615",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530784,1735048055638,-500.0,9.999e-05,2,"2024-12-24T13:47:35.638",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530785,1735048055661,-500.0,9.999e-05,2,"2024-12-24T13:47:35.661",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530786,1735048055684,-500.0,9.999e-05,2,"2024-12-24T13:47:35.684",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530787,1735048055708,-267.62271806,9.999e-05,2,"2024-12-24T13:47:35.708",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530788,1735048055732,-500.0,9.999e-05,2,"2024-12-24T13:47:35.732",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530789,1735048055756,-500.0,9.999e-05,2,"2024-12-24T13:47:35.756",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530790,1735048055780,-500.0,9.999e-05,2,"2024-12-24T13:47:35.780",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530791,1735048055802,-500.0,9.999e-05,2,"2024-12-24T13:47:35.802",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530792,1735048055825,-500.0,9.999e-05,2,"2024-12-24T13:47:35.825",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530793,1735048055848,-500.0,9.999e-05,2,"2024-12-24T13:47:35.848",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530794,1735048055871,-500.0,9.999e-05,2,"2024-12-24T13:47:35.871",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530795,1735048055894,-500.0,9.999e-05,2,"2024-12-24T13:47:35.894",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530796,1735048055918,-500.0,9.999e-05,2,"2024-12-24T13:47:35.918",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530797,1735048055940,-500.0,9.999e-05,2,"2024-12-24T13:47:35.940",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530798,1735048055964,-500.0,9.999e-05,2,"2024-12-24T13:47:35.964",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530799,1735048055988,-500.0,9.999e-05,2,"2024-12-24T13:47:35.988",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530800,1735048056011,-484820.50512376,0.0001,2,"2024-12-24T13:47:36.011",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530801,1735048056036,-2000.0,0.0001,3,"2024-12-24T13:47:36.036",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530802,1735048056060,-342.06,0.00010137,2,"2024-12-24T13:47:36.060",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530803,1735048056084,-166.86,0.00010146,2,"2024-12-24T13:47:36.084",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530804,1735048056106,-200.0,0.00010195,2,"2024-12-24T13:47:36.106",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530805,1735048056131,-531.0,0.00010242,2,"2024-12-24T13:47:36.131",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530806,1735048056157,-531.0,0.00010245,2,"2024-12-24T13:47:36.157",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530807,1735048056181,-531.0,0.00010248,2,"2024-12-24T13:47:36.181",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530808,1735048056204,-531.0,0.0001025,2,"2024-12-24T13:47:36.204",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530809,1735048056228,-531.0,0.00010253,2,"2024-12-24T13:47:36.228",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530810,1735048056252,-531.0,0.00010256,2,"2024-12-24T13:47:36.252",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530811,1735048056276,-531.0,0.00010258,2,"2024-12-24T13:47:36.276",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530812,1735048056300,-531.0,0.00010261,2,"2024-12-24T13:47:36.300",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530813,1735048056325,-531.0,0.00010264,2,"2024-12-24T13:47:36.325",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530814,1735048056349,-531.0,0.00010267,2,"2024-12-24T13:47:36.349",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530815,1735048056373,-531.0,0.00010269,2,"2024-12-24T13:47:36.373",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530816,1735048056396,-531.0,0.00010272,2,"2024-12-24T13:47:36.396",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530817,1735048056425,-531.0,0.00010275,2,"2024-12-24T13:47:36.425",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530818,1735048056448,-531.0,0.00010277,2,"2024-12-24T13:47:36.448",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530819,1735048056473,-531.0,0.0001028,2,"2024-12-24T13:47:36.473",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530820,1735048056500,-531.0,0.00010283,2,"2024-12-24T13:47:36.500",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530821,1735048056528,-531.0,0.00010285,2,"2024-12-24T13:47:36.528",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530822,1735048056552,-531.0,0.00010288,2,"2024-12-24T13:47:36.552",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530823,1735048056575,-531.0,0.00010291,2,"2024-12-24T13:47:36.575",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530824,1735048056599,-531.0,0.00010293,2,"2024-12-24T13:47:36.599",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530825,1735048056624,-1979.06,0.0001044,2,"2024-12-24T13:47:36.624",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530826,1735048056648,-754.156,0.0001045,2,"2024-12-24T13:47:36.648",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530827,1735048056673,-1000.0,0.00010457,2,"2024-12-24T13:47:36.673",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530828,1735048056697,-500.0,0.00010473,2,"2024-12-24T13:47:36.697",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530829,1735048056720,-500.0,0.00010473,2,"2024-12-24T13:47:36.720",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530830,1735048056742,-500.0,0.00010499,2,"2024-12-24T13:47:36.742",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346530831,1735048056765,-819224.78361898,0.000105,2,"2024-12-24T13:47:36.765",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531182,1735048232171,-300.0,9.866e-05,2,"2024-12-24T13:50:32.171",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531184,1735048232180,-1008.95621464,9.867e-05,2,"2024-12-24T13:50:32.180",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531187,1735048232191,-29601.0104968,9.867e-05,2,"2024-12-24T13:50:32.191",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531194,1735048232252,-3271.05598294,9.867e-05,2,"2024-12-24T13:50:32.252",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531196,1735048232264,-19446.02215538,9.867e-05,2,"2024-12-24T13:50:32.264",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531198,1735048232275,-41333.41515024,9.867e-05,2,"2024-12-24T13:50:32.275",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531200,1735048232286,-173.633,9.9e-05,2,"2024-12-24T13:50:32.286",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531202,1735048232295,-487.26042996,0.00010338,2,"2024-12-24T13:50:32.295",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531204,1735048232305,-273.2416,0.00010338,2,"2024-12-24T13:50:32.305",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531205,1735048232314,-7835.0,0.00010438,2,"2024-12-24T13:50:32.314",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531207,1735048232325,-70518.85155747,0.00010438,2,"2024-12-24T13:50:32.325",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531210,1735048232338,-16086.14844253,0.00010438,2,"2024-12-24T13:50:32.338",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531212,1735048232348,-8898.0,0.00010438,2,"2024-12-24T13:50:32.348",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531214,1735048232357,-176.1754232,0.00010473,2,"2024-12-24T13:50:32.357",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531216,1735048232367,-500.0,0.00010473,2,"2024-12-24T13:50:32.367",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531218,1735048232376,-37337.10854513,0.00010499,2,"2024-12-24T13:50:32.376",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531220,1735048232388,-1819.60424145,0.00010499,2,"2024-12-24T13:50:32.388",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531222,1735048232398,-427.12164042,0.00010499,2,"2024-12-24T13:50:32.398",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531224,1735048232407,-500.0,0.00010499,2,"2024-12-24T13:50:32.407",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531226,1735048232416,-500.0,0.00010499,2,"2024-12-24T13:50:32.416",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531228,1735048232426,-376.7622718,0.00010499,2,"2024-12-24T13:50:32.426",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531230,1735048232436,-1427.91902213,0.000105,2,"2024-12-24T13:50:32.436",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531257,1735048233198,-6434.9470912,0.000105,2,"2024-12-24T13:50:33.198",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531258,1735048233211,-442.20158763,0.000105,2,"2024-12-24T13:50:33.211",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531353,1735048237461,-164.93,0.00010046,2,"2024-12-24T13:50:37.461",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531355,1735048237471,-13001.92450563,0.000105,2,"2024-12-24T13:50:37.471",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531358,1735048237486,-11581.321895,0.000105,2,"2024-12-24T13:50:37.486",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531360,1735048237499,-5003.18114625,0.000105,2,"2024-12-24T13:50:37.499",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531363,1735048237511,-4139.31219274,0.000105,2,"2024-12-24T13:50:37.511",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531366,1735048237523,-47628.81812904,0.000105,2,"2024-12-24T13:50:37.523",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531382,1735048237664,-3472.54384113,0.000105,2,"2024-12-24T13:50:37.664",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531386,1735048237713,-17000.00000005,0.000105,2,"2024-12-24T13:50:37.713",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531387,1735048237724,-19600.0,0.000105,2,"2024-12-24T13:50:37.724",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531388,1735048237735,-3239132.04697022,0.000105,2,"2024-12-24T13:50:37.735",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531389,1735048237745,-400.0,0.000105,3,"2024-12-24T13:50:37.745",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531390,1735048237755,-1026.92,0.00010515,2,"2024-12-24T13:50:37.755",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531391,1735048237764,-400.0,0.000106,3,"2024-12-24T13:50:37.764",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531392,1735048237774,-500.0,0.00010636,2,"2024-12-24T13:50:37.774",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531393,1735048237783,-166.86,0.00010675,2,"2024-12-24T13:50:37.783",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531394,1735048237793,-152.4,0.000107,2,"2024-12-24T13:50:37.793",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531395,1735048237802,-400.0,0.000107,3,"2024-12-24T13:50:37.802",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531396,1735048237812,-500.0,0.00010773,2,"2024-12-24T13:50:37.812",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531397,1735048237821,-878.50735552,0.00010774,2,"2024-12-24T13:50:37.821",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531398,1735048237831,-1000.0,0.0001078,2,"2024-12-24T13:50:37.831",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531399,1735048237841,-2700.0,0.0001078,2,"2024-12-24T13:50:37.841",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531400,1735048237850,-25535.71315091,0.000108,2,"2024-12-24T13:50:37.850",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531401,1735048237860,-400.0,0.000108,3,"2024-12-24T13:50:37.860",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531402,1735048237869,-420.0,0.00010853,2,"2024-12-24T13:50:37.869",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531403,1735048237878,-3000.0,0.0001089,2,"2024-12-24T13:50:37.878",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531404,1735048237888,-98590.6457,0.00010899,2,"2024-12-24T13:50:37.888",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531405,1735048237897,-800.0,0.000109,2,"2024-12-24T13:50:37.897",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531406,1735048237906,-2500.15593113,0.000109,2,"2024-12-24T13:50:37.906",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531407,1735048237915,-587.0,0.000109,3,"2024-12-24T13:50:37.915",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531408,1735048237924,-153.61354733,0.000109,2,"2024-12-24T13:50:37.924",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531409,1735048237933,-153.38,0.0001091,2,"2024-12-24T13:50:37.933",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531410,1735048237943,-40672.10752094,0.00010985,2,"2024-12-24T13:50:37.943",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531411,1735048237952,-400.0,0.00010986,2,"2024-12-24T13:50:37.952",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531412,1735048237961,-37967140.94882677,0.00011,2,"2024-12-24T13:50:37.961",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531413,1735048237971,-1000.0,0.00011021,2,"2024-12-24T13:50:37.971",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531414,1735048237980,-169.26,0.00011143,2,"2024-12-24T13:50:37.980",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531415,1735048237989,-1265.202,0.00011199,2,"2024-12-24T13:50:37.989",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531416,1735048237998,-2011.0,0.00011199,2,"2024-12-24T13:50:37.998",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531417,1735048238007,-150.0,0.00011199,2,"2024-12-24T13:50:38.007",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531418,1735048238016,-633.0,0.00011199,2,"2024-12-24T13:50:38.016",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531420,1735048238025,-565.0,0.00011199,2,"2024-12-24T13:50:38.025",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531422,1735048238036,-1899.0,0.00011199,2,"2024-12-24T13:50:38.036",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531423,1735048238045,-818.0,0.00011199,2,"2024-12-24T13:50:38.045",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531424,1735048238055,-1256.0,0.00011199,2,"2024-12-24T13:50:38.055",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531425,1735048238064,-3771.0,0.00011199,2,"2024-12-24T13:50:38.064",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531426,1735048238074,-923.0,0.00011199,2,"2024-12-24T13:50:38.074",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531427,1735048238083,-3683.0,0.00011199,2,"2024-12-24T13:50:38.083",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531428,1735048238093,-536.0,0.00011199,2,"2024-12-24T13:50:38.093",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531429,1735048238102,-9594.0,0.00011199,2,"2024-12-24T13:50:38.102",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531430,1735048238111,-1170.0,0.00011199,2,"2024-12-24T13:50:38.111",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531431,1735048238121,-150.0,0.00011199,2,"2024-12-24T13:50:38.121",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531432,1735048238131,-3888.0,0.00011199,2,"2024-12-24T13:50:38.131",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531433,1735048238140,-153.149,0.00011199,2,"2024-12-24T13:50:38.140",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531434,1735048238150,-184.094,0.00011199,2,"2024-12-24T13:50:38.150",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531435,1735048238160,-150.0,0.00011199,2,"2024-12-24T13:50:38.160",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531436,1735048238170,-288.046,0.00011199,2,"2024-12-24T13:50:38.170",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531437,1735048238179,-150.0,0.00011199,2,"2024-12-24T13:50:38.179",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531438,1735048238188,-166.86,0.00011204,2,"2024-12-24T13:50:38.188",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531439,1735048238198,-167.35,0.00011215,2,"2024-12-24T13:50:38.198",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531440,1735048238208,-29999.99,0.00011281,2,"2024-12-24T13:50:38.208",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531441,1735048238217,-162.38,0.00011411,2,"2024-12-24T13:50:38.217",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531442,1735048238227,-3000.0,0.0001144,2,"2024-12-24T13:50:38.227",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531443,1735048238236,-370.58047573,0.00011491,2,"2024-12-24T13:50:38.236",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531444,1735048238246,-2751.0,0.00011507,2,"2024-12-24T13:50:38.246",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531445,1735048238255,-716.34,0.00011542,2,"2024-12-24T13:50:38.255",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531446,1735048238265,-2500.0,0.00011543,2,"2024-12-24T13:50:38.265",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531447,1735048238274,-2500.0,0.00011543,2,"2024-12-24T13:50:38.274",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531448,1735048238284,-1000.0,0.000116,2,"2024-12-24T13:50:38.284",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531449,1735048238294,-1000.0,0.00011618,2,"2024-12-24T13:50:38.294",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531450,1735048238304,-1026.92,0.00011683,2,"2024-12-24T13:50:38.304",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531451,1735048238314,-1113.0,0.000117,2,"2024-12-24T13:50:38.314",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531452,1735048238323,-169.26,0.00011724,2,"2024-12-24T13:50:38.323",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531453,1735048238335,-500.0,0.00011876,2,"2024-12-24T13:50:38.335",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531454,1735048238344,-587.0,0.00011938,2,"2024-12-24T13:50:38.344",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531455,1735048238354,-2769.941,0.00011964,2,"2024-12-24T13:50:38.354",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531456,1735048238364,-166.448,0.00011964,2,"2024-12-24T13:50:38.364",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531457,1735048238373,-39056.0,0.00012,2,"2024-12-24T13:50:38.373",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531458,1735048238383,-1500.0,0.00012022,2,"2024-12-24T13:50:38.383",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531459,1735048238392,-3000.0,0.0001206,2,"2024-12-24T13:50:38.392",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531460,1735048238402,-1000.0,0.0001215,2,"2024-12-24T13:50:38.402",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531461,1735048238412,-2700.0,0.0001215,2,"2024-12-24T13:50:38.412",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531462,1735048238421,-169.26,0.00012305,2,"2024-12-24T13:50:38.421",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531463,1735048238430,-410.2,0.00012329,2,"2024-12-24T13:50:38.430",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531464,1735048238440,-151.0,0.00012329,2,"2024-12-24T13:50:38.440",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531465,1735048238450,-151.650033,0.00012329,2,"2024-12-24T13:50:38.450",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531466,1735048238463,-151.0,0.00012329,2,"2024-12-24T13:50:38.463",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531467,1735048238472,-151.0,0.00012329,2,"2024-12-24T13:50:38.472",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531468,1735048238481,-151.0,0.00012329,2,"2024-12-24T13:50:38.481",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531469,1735048238490,-259.29836126,0.00012399,2,"2024-12-24T13:50:38.490",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531470,1735048238505,-259.29836118,0.00012399,2,"2024-12-24T13:50:38.505",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531471,1735048238514,-259.29836118,0.00012399,2,"2024-12-24T13:50:38.514",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531472,1735048238523,-259.29836118,0.00012399,2,"2024-12-24T13:50:38.523",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531473,1735048238536,-259.29836118,0.00012399,2,"2024-12-24T13:50:38.536",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531474,1735048238721,-259.29836118,0.00012399,2,"2024-12-24T13:50:38.721",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531475,1735048238734,-259.29836118,0.00012399,2,"2024-12-24T13:50:38.734",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531476,1735048238744,-259.29836118,0.00012399,2,"2024-12-24T13:50:38.744",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531477,1735048238753,-259.29836118,0.00012399,2,"2024-12-24T13:50:38.753",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531478,1735048238763,-259.29836118,0.00012399,2,"2024-12-24T13:50:38.763",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531479,1735048238772,-20372.36555115,0.00012399,2,"2024-12-24T13:50:38.772",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531480,1735048238783,-20372.36555107,0.00012399,2,"2024-12-24T13:50:38.783",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531481,1735048238792,-20372.36555107,0.00012399,2,"2024-12-24T13:50:38.792",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531482,1735048238802,-20372.36555107,0.00012399,2,"2024-12-24T13:50:38.802",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531483,1735048238812,-20372.36555107,0.00012399,2,"2024-12-24T13:50:38.812",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531484,1735048238822,-20372.36555107,0.00012399,2,"2024-12-24T13:50:38.822",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531485,1735048238832,-20372.36555107,0.00012399,2,"2024-12-24T13:50:38.832",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531486,1735048238842,-20372.36555107,0.00012399,2,"2024-12-24T13:50:38.842",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531487,1735048238852,-20372.36555107,0.00012399,2,"2024-12-24T13:50:38.852",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531488,1735048238862,-20372.36555107,0.00012399,2,"2024-12-24T13:50:38.862",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531489,1735048238871,-231.660616,0.00012399,2,"2024-12-24T13:50:38.871",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531490,1735048238882,-231.660616,0.00012399,2,"2024-12-24T13:50:38.882",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531491,1735048238891,-155.242163,0.00012399,2,"2024-12-24T13:50:38.891",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531492,1735048238900,-151.0,0.00012399,2,"2024-12-24T13:50:38.900",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531493,1735048238909,-151.0,0.00012399,2,"2024-12-24T13:50:38.909",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531494,1735048238919,-151.0,0.00012399,2,"2024-12-24T13:50:38.919",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531495,1735048238928,-151.0,0.00012399,2,"2024-12-24T13:50:38.928",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531496,1735048238938,-152.734811,0.00012399,2,"2024-12-24T13:50:38.938",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531497,1735048238947,-236.781588,0.00012399,2,"2024-12-24T13:50:38.947",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531498,1735048238957,-236.781588,0.00012399,2,"2024-12-24T13:50:38.957",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531499,1735048238968,-151.0,0.00012399,2,"2024-12-24T13:50:38.968",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531500,1735048238978,-344.52675,0.00012399,2,"2024-12-24T13:50:38.978",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531501,1735048238987,-344.52675,0.00012399,2,"2024-12-24T13:50:38.987",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531502,1735048238997,-151.0,0.00012399,2,"2024-12-24T13:50:38.997",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531503,1735048239007,-151.0,0.00012399,2,"2024-12-24T13:50:39.007",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531504,1735048239017,-313.187377,0.00012399,2,"2024-12-24T13:50:39.017",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531505,1735048239027,-313.187377,0.00012399,2,"2024-12-24T13:50:39.027",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531506,1735048239038,-915.773247,0.00012399,2,"2024-12-24T13:50:39.038",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531507,1735048239048,-915.773247,0.00012399,2,"2024-12-24T13:50:39.048",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531508,1735048239058,-151.0,0.00012399,2,"2024-12-24T13:50:39.058",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531509,1735048239068,-151.0,0.00012399,2,"2024-12-24T13:50:39.068",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531510,1735048239078,-151.0,0.00012399,2,"2024-12-24T13:50:39.078",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531511,1735048239088,-151.0,0.00012399,2,"2024-12-24T13:50:39.088",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531512,1735048239098,-151.0,0.00012399,2,"2024-12-24T13:50:39.098",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531513,1735048239107,-151.0,0.00012399,2,"2024-12-24T13:50:39.107",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531514,1735048239117,-151.0,0.00012399,2,"2024-12-24T13:50:39.117",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531515,1735048239126,-151.0,0.00012399,2,"2024-12-24T13:50:39.126",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531516,1735048239135,-200.0,0.00012399,2,"2024-12-24T13:50:39.135",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531517,1735048239144,-301.620553,0.00012399,2,"2024-12-24T13:50:39.144",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531518,1735048239154,-170.373657,0.00012399,2,"2024-12-24T13:50:39.154",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531519,1735048239164,-301.620553,0.00012399,2,"2024-12-24T13:50:39.164",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531520,1735048239173,-170.373657,0.00012399,2,"2024-12-24T13:50:39.173",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531521,1735048239182,-407.788044,0.00012399,2,"2024-12-24T13:50:39.182",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531522,1735048239192,-407.788044,0.00012399,2,"2024-12-24T13:50:39.192",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531523,1735048239201,-151.0,0.00012399,2,"2024-12-24T13:50:39.201",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531524,1735048239211,-151.0,0.00012399,2,"2024-12-24T13:50:39.211",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531525,1735048239220,-151.0,0.00012399,2,"2024-12-24T13:50:39.220",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531526,1735048239229,-151.0,0.00012399,2,"2024-12-24T13:50:39.229",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531527,1735048239238,-151.0,0.00012399,2,"2024-12-24T13:50:39.238",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531528,1735048239247,-151.0,0.00012399,2,"2024-12-24T13:50:39.247",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531529,1735048239257,-151.0,0.00012399,2,"2024-12-24T13:50:39.257",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531530,1735048239267,-154.831191,0.00012399,2,"2024-12-24T13:50:39.267",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531531,1735048239276,-500.0,0.00012399,2,"2024-12-24T13:50:39.276",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531532,1735048239286,-500.0,0.00012399,2,"2024-12-24T13:50:39.286",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531533,1735048239295,-151.0,0.00012399,2,"2024-12-24T13:50:39.295",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531534,1735048239305,-151.0,0.00012399,2,"2024-12-24T13:50:39.305",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531535,1735048239314,-151.0,0.00012399,2,"2024-12-24T13:50:39.314",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531536,1735048239323,-151.744237,0.00012399,2,"2024-12-24T13:50:39.323",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531537,1735048239333,-151.0,0.00012399,2,"2024-12-24T13:50:39.333",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531538,1735048239343,-161.153877,0.00012399,2,"2024-12-24T13:50:39.343",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531539,1735048239353,-10000.0,0.00012399,2,"2024-12-24T13:50:39.353",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531540,1735048239362,-10000.0,0.00012399,2,"2024-12-24T13:50:39.362",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531541,1735048239373,-10000.0,0.00012399,2,"2024-12-24T13:50:39.373",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531542,1735048239383,-151.0,0.00012399,2,"2024-12-24T13:50:39.383",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531543,1735048239392,-151.0,0.00012399,2,"2024-12-24T13:50:39.392",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531544,1735048239401,-151.0,0.00012399,2,"2024-12-24T13:50:39.401",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531545,1735048239411,-152.045099,0.00012399,2,"2024-12-24T13:50:39.411",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531546,1735048239420,-151.0,0.00012399,2,"2024-12-24T13:50:39.420",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531547,1735048239430,-151.0,0.00012399,2,"2024-12-24T13:50:39.430",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531548,1735048239439,-151.0,0.00012399,2,"2024-12-24T13:50:39.439",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531549,1735048239450,-151.0,0.00012399,2,"2024-12-24T13:50:39.450",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531550,1735048239466,-151.0,0.00012399,2,"2024-12-24T13:50:39.466",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531552,1735048239476,-151.0,0.00012399,2,"2024-12-24T13:50:39.476",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531554,1735048239485,-151.0,0.00012399,2,"2024-12-24T13:50:39.485",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531556,1735048239496,-151.0,0.00012399,2,"2024-12-24T13:50:39.496",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531558,1735048239506,-2000.0,0.000124,2,"2024-12-24T13:50:39.506",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531560,1735048239515,-5561.0,0.000124,3,"2024-12-24T13:50:39.515",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531561,1735048239524,-151.0,0.000124,2,"2024-12-24T13:50:39.524",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531562,1735048239537,-151.0,0.000124,2,"2024-12-24T13:50:39.537",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531563,1735048239547,-151.0,0.000124,2,"2024-12-24T13:50:39.547",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531564,1735048239557,-236.781588,0.000124,2,"2024-12-24T13:50:39.557",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531565,1735048239566,-236.781588,0.000124,2,"2024-12-24T13:50:39.566",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531566,1735048239576,-151.0,0.000124,2,"2024-12-24T13:50:39.576",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531567,1735048239586,-344.52675,0.000124,2,"2024-12-24T13:50:39.586",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531568,1735048239595,-344.52675,0.000124,2,"2024-12-24T13:50:39.595",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531569,1735048239604,-151.0,0.000124,2,"2024-12-24T13:50:39.604",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531570,1735048239613,-151.0,0.000124,2,"2024-12-24T13:50:39.613",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531571,1735048239624,-313.187377,0.000124,2,"2024-12-24T13:50:39.624",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531572,1735048239633,-313.187377,0.000124,2,"2024-12-24T13:50:39.633",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531573,1735048239642,-151.0,0.000124,2,"2024-12-24T13:50:39.642",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531574,1735048239651,-151.0,0.000124,2,"2024-12-24T13:50:39.651",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531575,1735048239661,-151.0,0.000124,2,"2024-12-24T13:50:39.661",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531576,1735048239670,-151.0,0.000124,2,"2024-12-24T13:50:39.670",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531577,1735048239679,-301.620553,0.000124,2,"2024-12-24T13:50:39.679",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531578,1735048239689,-170.373657,0.000124,2,"2024-12-24T13:50:39.689",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531579,1735048239698,-301.620553,0.000124,2,"2024-12-24T13:50:39.698",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531580,1735048239707,-170.373657,0.000124,2,"2024-12-24T13:50:39.707",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531581,1735048239717,-407.788044,0.000124,2,"2024-12-24T13:50:39.717",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531582,1735048239726,-407.788044,0.000124,2,"2024-12-24T13:50:39.726",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531583,1735048239735,-151.0,0.000124,2,"2024-12-24T13:50:39.735",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531584,1735048239745,-500.0,0.000124,2,"2024-12-24T13:50:39.745",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531585,1735048239754,-500.0,0.000124,2,"2024-12-24T13:50:39.754",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531586,1735048239763,-2000.0,0.0001244,2,"2024-12-24T13:50:39.763",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531587,1735048239772,-249.12463699,0.00012492,2,"2024-12-24T13:50:39.772",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531588,1735048239782,-164.93,0.00012557,2,"2024-12-24T13:50:39.782",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531589,1735048239792,-151.0,0.00012592,2,"2024-12-24T13:50:39.792",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531590,1735048239802,-1979.06,0.0001266,2,"2024-12-24T13:50:39.802",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531591,1735048239811,-3000.0,0.0001268,2,"2024-12-24T13:50:39.811",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531592,1735048239821,-151.0,0.00012692,2,"2024-12-24T13:50:39.821",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531593,1735048239831,-5561.0,0.000127,5,"2024-12-24T13:50:39.831",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531594,1735048239841,-151.0,0.000127,2,"2024-12-24T13:50:39.841",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531595,1735048239851,-151.0,0.000127,2,"2024-12-24T13:50:39.851",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531596,1735048239859,-268.833169,0.000127,2,"2024-12-24T13:50:39.859",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531597,1735048239869,-196.940346,0.000127,2,"2024-12-24T13:50:39.869",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531598,1735048239879,-189.059352,0.000127,2,"2024-12-24T13:50:39.879",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531599,1735048239888,-196.940346,0.000127,2,"2024-12-24T13:50:39.888",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531600,1735048239899,-151.0,0.000127,2,"2024-12-24T13:50:39.899",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531601,1735048239909,-258.743161,0.000127,2,"2024-12-24T13:50:39.909",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531602,1735048239919,-258.743161,0.000127,2,"2024-12-24T13:50:39.919",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531603,1735048239928,-3228.1518712,0.00012745,2,"2024-12-24T13:50:39.928",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531604,1735048239938,-156.5395658,0.00012754,2,"2024-12-24T13:50:39.938",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531605,1735048239947,-628.6334955,0.00012763,2,"2024-12-24T13:50:39.947",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531606,1735048239956,-5323.8102788,0.00012772,2,"2024-12-24T13:50:39.956",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531607,1735048239966,-1000.0,0.0001278,2,"2024-12-24T13:50:39.966",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531608,1735048239975,-151.0,0.00012792,2,"2024-12-24T13:50:39.975",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531609,1735048239984,-231.660616,0.00012805,2,"2024-12-24T13:50:39.984",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531610,1735048239994,-231.660616,0.00012805,2,"2024-12-24T13:50:39.994",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531611,1735048240004,-152.815321,0.00012805,2,"2024-12-24T13:50:40.004",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531612,1735048240014,-162.040459,0.00012805,2,"2024-12-24T13:50:40.014",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531613,1735048240023,-162.040459,0.00012805,2,"2024-12-24T13:50:40.023",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531614,1735048240032,-151.0,0.00012805,2,"2024-12-24T13:50:40.032",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531615,1735048240046,-151.0,0.00012805,2,"2024-12-24T13:50:40.046",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531616,1735048240057,-151.0,0.00012805,2,"2024-12-24T13:50:40.057",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531617,1735048240067,-151.0,0.00012805,2,"2024-12-24T13:50:40.067",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531618,1735048240076,-151.0,0.00012805,2,"2024-12-24T13:50:40.076",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531619,1735048240086,-151.0,0.00012805,2,"2024-12-24T13:50:40.086",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531620,1735048240095,-151.0,0.00012805,2,"2024-12-24T13:50:40.095",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531621,1735048240105,-151.0,0.00012805,2,"2024-12-24T13:50:40.105",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531622,1735048240115,-151.0,0.00012805,2,"2024-12-24T13:50:40.115",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531623,1735048240124,-155.099242,0.00012805,2,"2024-12-24T13:50:40.124",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531624,1735048240134,-151.0,0.00012805,2,"2024-12-24T13:50:40.134",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531625,1735048240144,-151.0,0.00012805,2,"2024-12-24T13:50:40.144",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531626,1735048240153,-152.336396,0.00012805,2,"2024-12-24T13:50:40.153",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531627,1735048240163,-151.0,0.00012805,2,"2024-12-24T13:50:40.163",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531628,1735048240173,-211.9356,0.00012805,2,"2024-12-24T13:50:40.173",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531629,1735048240182,-266.950872,0.00012805,2,"2024-12-24T13:50:40.182",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531630,1735048240192,-211.9356,0.00012805,2,"2024-12-24T13:50:40.192",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531631,1735048240201,-266.950872,0.00012805,2,"2024-12-24T13:50:40.201",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531632,1735048240211,-151.0,0.00012805,2,"2024-12-24T13:50:40.211",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531633,1735048240221,-151.0,0.00012805,2,"2024-12-24T13:50:40.221",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531634,1735048240231,-151.0,0.00012805,2,"2024-12-24T13:50:40.231",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531635,1735048240241,-151.0,0.00012805,2,"2024-12-24T13:50:40.241",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531636,1735048240251,-151.0,0.00012805,2,"2024-12-24T13:50:40.251",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531637,1735048240261,-236.781588,0.00012805,2,"2024-12-24T13:50:40.261",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531638,1735048240270,-236.781588,0.00012805,2,"2024-12-24T13:50:40.270",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531639,1735048240280,-151.0,0.00012805,2,"2024-12-24T13:50:40.280",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531640,1735048240292,-344.52675,0.00012805,2,"2024-12-24T13:50:40.292",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531641,1735048240301,-344.52675,0.00012805,2,"2024-12-24T13:50:40.301",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531642,1735048240312,-151.0,0.00012805,2,"2024-12-24T13:50:40.312",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531643,1735048240322,-151.0,0.00012805,2,"2024-12-24T13:50:40.322",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531644,1735048240334,-313.187377,0.00012805,2,"2024-12-24T13:50:40.334",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531645,1735048240345,-313.187377,0.00012805,2,"2024-12-24T13:50:40.345",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531646,1735048240355,-915.773247,0.00012805,2,"2024-12-24T13:50:40.355",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531647,1735048240365,-915.773247,0.00012805,2,"2024-12-24T13:50:40.365",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531648,1735048240375,-915.773247,0.00012805,2,"2024-12-24T13:50:40.375",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531649,1735048240385,-915.773247,0.00012805,2,"2024-12-24T13:50:40.385",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531650,1735048240395,-151.0,0.00012805,2,"2024-12-24T13:50:40.395",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531651,1735048240405,-151.0,0.00012805,2,"2024-12-24T13:50:40.405",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531652,1735048240415,-151.0,0.00012805,2,"2024-12-24T13:50:40.415",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531653,1735048240425,-151.0,0.00012805,2,"2024-12-24T13:50:40.425",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531654,1735048240435,-151.0,0.00012805,2,"2024-12-24T13:50:40.435",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531655,1735048240445,-158.004142,0.00012805,2,"2024-12-24T13:50:40.445",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531656,1735048240458,-543595.49233161,0.00012805,2,"2024-12-24T13:50:40.458",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531657,1735048240471,-301.620553,0.00012805,2,"2024-12-24T13:50:40.471",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531658,1735048240481,-170.373657,0.00012805,2,"2024-12-24T13:50:40.481",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531659,1735048240491,-301.620553,0.00012805,2,"2024-12-24T13:50:40.491",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531660,1735048240502,-170.373657,0.00012805,2,"2024-12-24T13:50:40.502",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531661,1735048240512,-407.788044,0.00012805,2,"2024-12-24T13:50:40.512",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531662,1735048240522,-407.788044,0.00012805,2,"2024-12-24T13:50:40.522",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531663,1735048240531,-151.0,0.00012805,2,"2024-12-24T13:50:40.531",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531664,1735048240544,-151.0,0.00012805,2,"2024-12-24T13:50:40.544",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531665,1735048240554,-151.0,0.00012805,2,"2024-12-24T13:50:40.554",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531666,1735048240563,-151.0,0.00012805,2,"2024-12-24T13:50:40.563",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531667,1735048240573,-500.0,0.00012805,2,"2024-12-24T13:50:40.573",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531668,1735048240583,-500.0,0.00012805,2,"2024-12-24T13:50:40.583",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531669,1735048240592,-151.0,0.00012805,2,"2024-12-24T13:50:40.592",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531670,1735048240602,-151.0,0.00012805,2,"2024-12-24T13:50:40.602",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531671,1735048240611,-151.0,0.00012805,2,"2024-12-24T13:50:40.611",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531672,1735048240620,-10000.0,0.00012805,2,"2024-12-24T13:50:40.620",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531673,1735048240630,-10000.0,0.00012805,2,"2024-12-24T13:50:40.630",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531674,1735048240640,-151.0,0.00012805,2,"2024-12-24T13:50:40.640",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531675,1735048240650,-10000.0,0.00012805,2,"2024-12-24T13:50:40.650",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531676,1735048240661,-151.0,0.00012805,2,"2024-12-24T13:50:40.661",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531677,1735048240671,-151.0,0.00012805,2,"2024-12-24T13:50:40.671",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531678,1735048240681,-196.940346,0.00012805,2,"2024-12-24T13:50:40.681",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531679,1735048240692,-196.940346,0.00012805,2,"2024-12-24T13:50:40.692",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531680,1735048240702,-151.0,0.00012805,2,"2024-12-24T13:50:40.702",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531681,1735048240712,-258.743161,0.00012805,2,"2024-12-24T13:50:40.712",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531682,1735048240722,-258.743161,0.00012805,2,"2024-12-24T13:50:40.722",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531683,1735048240732,-151.0,0.00012805,2,"2024-12-24T13:50:40.732",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531684,1735048240741,-151.0,0.00012805,2,"2024-12-24T13:50:40.741",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531685,1735048240750,-151.0,0.00012805,2,"2024-12-24T13:50:40.750",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531686,1735048240759,-151.0,0.00012805,2,"2024-12-24T13:50:40.759",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531687,1735048240769,-1094.537935,0.00012805,2,"2024-12-24T13:50:40.769",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531688,1735048240778,-1094.537935,0.00012805,2,"2024-12-24T13:50:40.778",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531689,1735048240788,-151.0,0.00012805,2,"2024-12-24T13:50:40.788",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531690,1735048240798,-151.0,0.00012805,2,"2024-12-24T13:50:40.798",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531691,1735048240807,-151.0,0.00012805,2,"2024-12-24T13:50:40.807",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531692,1735048240817,-151.0,0.00012805,2,"2024-12-24T13:50:40.817",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531693,1735048240826,-151.0,0.00012805,2,"2024-12-24T13:50:40.826",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531694,1735048240835,-716.34,0.00012824,2,"2024-12-24T13:50:40.835",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531695,1735048240845,-1026.92,0.00012852,2,"2024-12-24T13:50:40.845",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531696,1735048240854,-31691.22801397,0.0001289,2,"2024-12-24T13:50:40.854",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531697,1735048240863,-151.0,0.00012892,2,"2024-12-24T13:50:40.863",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531698,1735048240873,-151.0,0.0001298,2,"2024-12-24T13:50:40.873",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531699,1735048240882,-4667.8013288,0.00012991,2,"2024-12-24T13:50:40.882",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531700,1735048240892,-4011.7923789,0.00012991,2,"2024-12-24T13:50:40.892",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531701,1735048240901,-3355.783429,0.00012991,2,"2024-12-24T13:50:40.901",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531702,1735048240910,-703.1502791,0.00012991,2,"2024-12-24T13:50:40.910",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531703,1735048240919,-777.6670626,0.00012991,2,"2024-12-24T13:50:40.919",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531704,1735048240929,-852.1838462,0.00012991,2,"2024-12-24T13:50:40.929",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531705,1735048240938,-156.5395658,0.00012991,2,"2024-12-24T13:50:40.938",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531706,1735048240947,-156.5395658,0.00012991,2,"2024-12-24T13:50:40.947",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531707,1735048240956,-156.5395658,0.00012991,2,"2024-12-24T13:50:40.956",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531708,1735048240966,-3610.8096456,0.00012991,2,"2024-12-24T13:50:40.966",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531709,1735048240975,-3993.4674199,0.00012991,2,"2024-12-24T13:50:40.975",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531710,1735048240984,-4376.1251942,0.00012991,2,"2024-12-24T13:50:40.984",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531711,1735048240994,-151.0,0.00012992,2,"2024-12-24T13:50:40.994",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531712,1735048241003,-16905.53294853,0.00012999,2,"2024-12-24T13:50:41.003",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531713,1735048241012,-9630147.01077819,0.00013,2,"2024-12-24T13:50:41.012",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531714,1735048241027,-1430.28433658,0.00013,2,"2024-12-24T13:50:41.027",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531715,1735048241055,-9197.95872,0.00013,2,"2024-12-24T13:50:41.055",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531716,1735048241067,-9464.86724181,0.00013,2,"2024-12-24T13:50:41.067",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531717,1735048241914,-476.45,0.00011199,2,"2024-12-24T13:50:41.914",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531718,1735048241928,-624.55,0.00011199,2,"2024-12-24T13:50:41.928",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531719,1735048241938,-510.95,0.00013,2,"2024-12-24T13:50:41.938",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531720,1735048241949,-6561.600063,0.00013,2,"2024-12-24T13:50:41.949",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531779,1735048242743,-95369.08777006,0.00013,2,"2024-12-24T13:50:42.743",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531792,1735048242852,-276.26530975,0.00013,2,"2024-12-24T13:50:42.852",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531795,1735048242864,-5648.22,0.00013,2,"2024-12-24T13:50:42.864",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531796,1735048242875,-647.76,0.00013,2,"2024-12-24T13:50:42.875",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531797,1735048242887,-2963.71242626,0.00013,2,"2024-12-24T13:50:42.887",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531798,1735048242899,-516.25,0.00013,2,"2024-12-24T13:50:42.899",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531799,1735048242952,-541.48792977,0.00013,2,"2024-12-24T13:50:42.952",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531801,1735048243943,-866.0,0.000109,2,"2024-12-24T13:50:43.943",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531802,1735048243953,-581.78479097,0.00013,2,"2024-12-24T13:50:43.953",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531803,1735048243965,-769.45156274,0.00013,2,"2024-12-24T13:50:43.965",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531804,1735048244000,-1144.42569683,0.00013,2,"2024-12-24T13:50:44.000",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531805,1735048244011,-1032.0,0.00013,2,"2024-12-24T13:50:44.011",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531806,1735048244023,-1859.25438763,0.00013,2,"2024-12-24T13:50:44.023",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531827,1735048245671,-5374.89893505,0.00013,2,"2024-12-24T13:50:45.671",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531830,1735048245693,-19036.2,0.00013,2,"2024-12-24T13:50:45.693",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531837,1735048245755,-334.76241483,0.00013,2,"2024-12-24T13:50:45.755",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531840,1735048245773,-9656.03291102,0.00013,2,"2024-12-24T13:50:45.773",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531843,1735048245790,-2153.87329165,0.00013,2,"2024-12-24T13:50:45.790",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531849,1735048245837,-1903.49648481,0.00013,2,"2024-12-24T13:50:45.837",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531852,1735048245855,-558.20794551,0.00013,2,"2024-12-24T13:50:45.855",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531855,1735048245873,-2495.0001,0.00013,2,"2024-12-24T13:50:45.873",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531858,1735048245890,-6496.98019051,0.00013,2,"2024-12-24T13:50:45.890",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531861,1735048245909,-490.8530894,0.00013,2,"2024-12-24T13:50:45.909",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531864,1735048245926,-344.65,0.00013,2,"2024-12-24T13:50:45.926",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531874,1735048246014,-11448.7621,0.00013,2,"2024-12-24T13:50:46.014",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531990,1735048403028,152.81,0.00016658,30,"2024-12-24T13:53:23.028",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346531995,1735048748381,1733.81,9.425e-05,2,"2024-12-24T13:59:08.381",0.00025915,20.55,0.9163686119415053,1618085611.468853]
[346532516,1735049330489,152.81,0.00016658,30,"2024-12-24T14:08:50.489",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532525,1735049431736,-392.55380775,0.00010037,2,"2024-12-24T14:10:31.736",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532526,1735049431851,-161.7520585,0.00010037,2,"2024-12-24T14:10:31.851",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532527,1735049431861,-1068.69274557,0.00010136,2,"2024-12-24T14:10:31.861",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532528,1735049431902,-383.59725443,0.00010136,2,"2024-12-24T14:10:31.902",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532529,1735049431911,-168.97,0.00010137,2,"2024-12-24T14:10:31.911",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532530,1735049431921,-255.92,0.00010137,2,"2024-12-24T14:10:31.921",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532531,1735049431931,-1000.0,0.00010338,2,"2024-12-24T14:10:31.931",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532532,1735049431942,-1000.0,0.00010554,2,"2024-12-24T14:10:31.942",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532533,1735049431951,-153.0,0.00010673,2,"2024-12-24T14:10:31.951",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532534,1735049431961,-153.0,0.00010674,2,"2024-12-24T14:10:31.961",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532535,1735049431971,-153.0,0.00010685,2,"2024-12-24T14:10:31.971",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532536,1735049431982,-153.0,0.00010686,2,"2024-12-24T14:10:31.982",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532537,1735049431993,-153.0,0.00010697,2,"2024-12-24T14:10:31.993",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532538,1735049432007,-153.0,0.00010698,2,"2024-12-24T14:10:32.007",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532539,1735049432016,-153.0,0.00010709,2,"2024-12-24T14:10:32.016",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532540,1735049432027,-153.0,0.0001071,2,"2024-12-24T14:10:32.027",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532541,1735049432037,-153.0,0.0001072,2,"2024-12-24T14:10:32.037",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532542,1735049432048,-153.0,0.00010721,2,"2024-12-24T14:10:32.048",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532543,1735049432058,-153.0,0.00010732,2,"2024-12-24T14:10:32.058",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532544,1735049432067,-300.0,0.00010779,2,"2024-12-24T14:10:32.067",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532545,1735049432077,-499.04847216,0.0001078,2,"2024-12-24T14:10:32.077",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532546,1735049432120,-500.95152784,0.0001078,2,"2024-12-24T14:10:32.120",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532547,1735049432130,-2600.0,0.0001078,2,"2024-12-24T14:10:32.130",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532548,1735049432140,-703.33,0.00010838,2,"2024-12-24T14:10:32.140",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532549,1735049432150,-250.0,0.00010868,2,"2024-12-24T14:10:32.150",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532550,1735049432159,-2175.36,0.00010925,2,"2024-12-24T14:10:32.159",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532551,1735049432169,-2175.36,0.00010928,2,"2024-12-24T14:10:32.169",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532552,1735049432179,-2175.36,0.00010931,2,"2024-12-24T14:10:32.179",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532553,1735049432187,-2175.36,0.00010934,2,"2024-12-24T14:10:32.187",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532554,1735049432198,-2175.36,0.00010936,2,"2024-12-24T14:10:32.198",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532568,1735049432361,-2175.36,0.00010939,2,"2024-12-24T14:10:32.361",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532569,1735049432415,-2175.36,0.00010942,2,"2024-12-24T14:10:32.415",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532570,1735049432425,-2175.36,0.00010945,2,"2024-12-24T14:10:32.425",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532571,1735049432435,-2175.36,0.00010948,2,"2024-12-24T14:10:32.435",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532572,1735049432444,-2175.36,0.00010951,2,"2024-12-24T14:10:32.444",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532573,1735049432454,-2175.36,0.00010954,2,"2024-12-24T14:10:32.454",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532574,1735049432463,-2175.36,0.00010957,2,"2024-12-24T14:10:32.463",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532575,1735049432473,-2175.36,0.00010959,2,"2024-12-24T14:10:32.473",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532576,1735049432485,-2175.36,0.00010962,2,"2024-12-24T14:10:32.485",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532577,1735049432496,-1000.0,0.00010964,2,"2024-12-24T14:10:32.496",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532578,1735049432507,-2175.36,0.00010965,2,"2024-12-24T14:10:32.507",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532579,1735049432516,-2175.36,0.00010968,2,"2024-12-24T14:10:32.516",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532580,1735049432526,-2175.36,0.00010971,2,"2024-12-24T14:10:32.526",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532581,1735049432536,-2175.36,0.00010974,2,"2024-12-24T14:10:32.536",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532583,1735049432546,-2175.36,0.00010977,2,"2024-12-24T14:10:32.546",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532585,1735049432555,-204.93298895,0.0001098,2,"2024-12-24T14:10:32.555",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532587,1735049432573,-1970.42701105,0.0001098,2,"2024-12-24T14:10:32.573",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532588,1735049432583,-4524.16149997,0.00010985,2,"2024-12-24T14:10:32.583",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532589,1735049432593,-400.0,0.00010986,2,"2024-12-24T14:10:32.593",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532590,1735049432603,-17.116289,0.00011107,2,"2024-12-24T14:10:32.603",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532591,1735049432628,-138.693711,0.00011107,2,"2024-12-24T14:10:32.628",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532592,1735049432638,-2523.27,0.00011281,2,"2024-12-24T14:10:32.638",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532593,1735049432648,-250.0,0.00011318,2,"2024-12-24T14:10:32.648",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532594,1735049432658,-923.716289,0.00011325,2,"2024-12-24T14:10:32.658",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532595,1735049432670,-310.893711,0.00011325,2,"2024-12-24T14:10:32.670",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532596,1735049432680,-212.449,0.00011339,2,"2024-12-24T14:10:32.680",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532597,1735049432690,-150.0,0.00011399,2,"2024-12-24T14:10:32.690",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532598,1735049432699,-150.176,0.00011399,2,"2024-12-24T14:10:32.699",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532599,1735049432709,-1268.929,0.00011399,2,"2024-12-24T14:10:32.709",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532600,1735049432718,-2011.0,0.00011399,2,"2024-12-24T14:10:32.718",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532601,1735049432730,-150.291,0.00011399,2,"2024-12-24T14:10:32.730",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532602,1735049432739,-633.0,0.00011399,2,"2024-12-24T14:10:32.739",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532603,1735049432750,-566.231,0.00011399,2,"2024-12-24T14:10:32.750",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532604,1735049432760,-1899.0,0.00011399,2,"2024-12-24T14:10:32.760",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532605,1735049432770,-821.0,0.00011399,2,"2024-12-24T14:10:32.770",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532606,1735049432780,-496.58548493,0.00011399,2,"2024-12-24T14:10:32.780",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532607,1735049432803,-518.76131,0.00011399,2,"2024-12-24T14:10:32.803",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532608,1735049432821,-243.03220507,0.00011399,2,"2024-12-24T14:10:32.821",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532609,1735049432831,-3771.0,0.00011399,2,"2024-12-24T14:10:32.831",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532610,1735049432841,-924.005,0.00011399,2,"2024-12-24T14:10:32.841",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532611,1735049432851,-3683.0,0.00011399,2,"2024-12-24T14:10:32.851",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532612,1735049432861,-536.0,0.00011399,2,"2024-12-24T14:10:32.861",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532613,1735049432870,-1101.0,0.00011399,2,"2024-12-24T14:10:32.870",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532614,1735049432880,-9594.0,0.00011399,2,"2024-12-24T14:10:32.880",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532615,1735049432890,-150.0,0.00011399,2,"2024-12-24T14:10:32.890",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532616,1735049432900,-3888.0,0.00011399,2,"2024-12-24T14:10:32.900",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532617,1735049432910,-1170.0,0.00011399,2,"2024-12-24T14:10:32.910",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532618,1735049432919,-2751.0,0.00011507,2,"2024-12-24T14:10:32.919",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532619,1735049432929,-499.52,0.00011596,2,"2024-12-24T14:10:32.929",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532620,1735049432938,-19658.91192533,0.00011596,2,"2024-12-24T14:10:32.938",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532621,1735049432963,-1452.28310811,0.00011596,2,"2024-12-24T14:10:32.963",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532631,1735049437880,-2788.80496656,0.00011596,2,"2024-12-24T14:10:37.880",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532632,1735049437890,-1069.69966971,0.00011689,2,"2024-12-24T14:10:37.890",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532633,1735049437901,-490.784,0.00011689,2,"2024-12-24T14:10:37.901",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532634,1735049437912,-173.32633029,0.00011689,2,"2024-12-24T14:10:37.912",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532635,1735049437921,-420.0,0.00011848,2,"2024-12-24T14:10:37.921",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532636,1735049437931,-1000.0,0.00011873,2,"2024-12-24T14:10:37.931",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532637,1735049437941,-1400.0,0.000119,4,"2024-12-24T14:10:37.941",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532638,1735049437950,-168.34,0.00011981,2,"2024-12-24T14:10:37.950",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532639,1735049437959,-2800.0,0.00012,4,"2024-12-24T14:10:37.959",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532640,1735049437968,-1575.83,0.00012055,2,"2024-12-24T14:10:37.968",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532641,1735049437977,-437.17,0.00012055,2,"2024-12-24T14:10:37.977",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532642,1735049437987,-437.17,0.00012055,2,"2024-12-24T14:10:37.987",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532643,1735049437997,-437.17,0.00012055,2,"2024-12-24T14:10:37.997",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532644,1735049438007,-4200.0,0.000121,4,"2024-12-24T14:10:38.007",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532645,1735049438016,-1000.0,0.0001215,2,"2024-12-24T14:10:38.016",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532646,1735049438025,-2600.0,0.0001215,2,"2024-12-24T14:10:38.025",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532647,1735049438035,-5600.0,0.000122,4,"2024-12-24T14:10:38.035",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532648,1735049438044,-7000.0,0.000123,4,"2024-12-24T14:10:38.044",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532649,1735049438055,-166.449,0.00012329,2,"2024-12-24T14:10:38.055",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532650,1735049438064,-2215.953,0.00012329,2,"2024-12-24T14:10:38.064",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532651,1735049438074,-737.952,0.0001235,2,"2024-12-24T14:10:38.074",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532652,1735049438083,-1400.0,0.000124,4,"2024-12-24T14:10:38.083",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532653,1735049438093,-1400.0,0.000125,4,"2024-12-24T14:10:38.093",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532654,1735049438102,-1400.0,0.000126,4,"2024-12-24T14:10:38.102",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532655,1735049438113,-151.0,0.00012656,2,"2024-12-24T14:10:38.113",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532656,1735049438123,-1400.0,0.000127,4,"2024-12-24T14:10:38.123",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532657,1735049438133,-6548.7913,0.000127,2,"2024-12-24T14:10:38.133",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532658,1735049438143,-1234.61,0.00012741,2,"2024-12-24T14:10:38.143",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532659,1735049438153,-151.0,0.00012756,2,"2024-12-24T14:10:38.153",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532660,1735049438164,-1400.0,0.000128,4,"2024-12-24T14:10:38.164",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532661,1735049438173,-155.53893931,0.000128,2,"2024-12-24T14:10:38.173",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532662,1735049438183,-341.64017581,0.00012805,2,"2024-12-24T14:10:38.183",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532663,1735049438193,-3974.53959995,0.00012811,2,"2024-12-24T14:10:38.193",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532664,1735049438203,-3974.53959995,0.00012822,2,"2024-12-24T14:10:38.203",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532665,1735049438213,-3974.53959995,0.00012833,2,"2024-12-24T14:10:38.213",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532666,1735049438222,-429.04098534,0.00012843,2,"2024-12-24T14:10:38.222",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532667,1735049438232,-3974.53959995,0.00012844,2,"2024-12-24T14:10:38.232",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532668,1735049438241,-3974.53959995,0.00012856,2,"2024-12-24T14:10:38.241",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532669,1735049438252,-151.0,0.00012856,2,"2024-12-24T14:10:38.252",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532670,1735049438262,-3974.53959995,0.00012867,2,"2024-12-24T14:10:38.262",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532671,1735049438272,-3000.0,0.0001287,2,"2024-12-24T14:10:38.272",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532672,1735049438282,-502.0,0.00012877,2,"2024-12-24T14:10:38.282",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532673,1735049438292,-3974.53959995,0.00012878,2,"2024-12-24T14:10:38.292",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532674,1735049438301,-3974.53959995,0.00012889,2,"2024-12-24T14:10:38.301",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532675,1735049438311,-7982.39549482,0.00012896,2,"2024-12-24T14:10:38.311",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532676,1735049438320,-7982.39549479,0.00012896,2,"2024-12-24T14:10:38.320",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532677,1735049438330,-7982.39549479,0.00012897,2,"2024-12-24T14:10:38.330",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532678,1735049438340,-7982.39549479,0.00012897,2,"2024-12-24T14:10:38.340",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532679,1735049438350,-7982.39549479,0.00012898,2,"2024-12-24T14:10:38.350",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532680,1735049438360,-7982.39549479,0.00012898,2,"2024-12-24T14:10:38.360",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532681,1735049438370,-7982.39549479,0.00012899,2,"2024-12-24T14:10:38.370",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532682,1735049438379,-500.0,0.00012899,2,"2024-12-24T14:10:38.379",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532683,1735049438389,-584.25356851,0.00012899,2,"2024-12-24T14:10:38.389",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532684,1735049438399,-500.0,0.00012899,2,"2024-12-24T14:10:38.399",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532685,1735049438408,-500.0,0.00012899,2,"2024-12-24T14:10:38.408",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532686,1735049438418,-500.0,0.00012899,2,"2024-12-24T14:10:38.418",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532687,1735049438428,-539.07549534,0.00012899,2,"2024-12-24T14:10:38.428",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532688,1735049438438,-500.0,0.00012899,2,"2024-12-24T14:10:38.438",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532689,1735049438449,-7982.39549479,0.00012899,2,"2024-12-24T14:10:38.449",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532690,1735049438459,-7982.39549479,0.000129,2,"2024-12-24T14:10:38.459",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532691,1735049438470,-172.18196127,0.000129,2,"2024-12-24T14:10:38.470",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532692,1735049438480,-946.19002836,0.000129,2,"2024-12-24T14:10:38.480",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532693,1735049438491,-740.4004,0.000129,2,"2024-12-24T14:10:38.491",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532694,1735049438501,-376.4950917,0.000129,2,"2024-12-24T14:10:38.501",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532695,1735049438511,-2839.5834,0.000129,2,"2024-12-24T14:10:38.511",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532696,1735049438521,-124522.4524,0.000129,2,"2024-12-24T14:10:38.521",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532697,1735049438530,-3974.53959995,0.000129,2,"2024-12-24T14:10:38.530",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532698,1735049438540,-7982.39549479,0.000129,2,"2024-12-24T14:10:38.540",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532699,1735049438550,-151.0,0.00012956,2,"2024-12-24T14:10:38.550",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532700,1735049438561,-500.0,0.00012958,2,"2024-12-24T14:10:38.561",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532701,1735049438571,-163.04565751,0.00012968,10,"2024-12-24T14:10:38.571",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532702,1735049438581,-500.0,0.00012972,2,"2024-12-24T14:10:38.581",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532703,1735049438592,-499.02248788,0.00012973,2,"2024-12-24T14:10:38.592",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532704,1735049438602,-500.0,0.00012973,2,"2024-12-24T14:10:38.602",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532706,1735049438613,-500.0,0.00012973,2,"2024-12-24T14:10:38.613",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532707,1735049438623,-6060.0,0.00012986,2,"2024-12-24T14:10:38.623",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532708,1735049438632,-2410.7044737,0.00012996,2,"2024-12-24T14:10:38.632",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532709,1735049438643,-1065.5864848,0.00012996,2,"2024-12-24T14:10:38.643",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532710,1735049438652,-2248.5101618,0.00012996,2,"2024-12-24T14:10:38.652",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532711,1735049438662,-2086.5374097,0.00012996,2,"2024-12-24T14:10:38.662",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532712,1735049438672,-638.9987932,0.00012996,2,"2024-12-24T14:10:38.672",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532713,1735049438681,-2184.0204769,0.00012996,2,"2024-12-24T14:10:38.681",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532714,1735049438691,-1000.0,0.00012999,2,"2024-12-24T14:10:38.691",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532715,1735049438700,-1000.0,0.00012999,3,"2024-12-24T14:10:38.700",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532716,1735049438710,-1000.0,0.00012999,4,"2024-12-24T14:10:38.710",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532717,1735049438720,-1000.0,0.00012999,5,"2024-12-24T14:10:38.720",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532718,1735049438730,-1000.0,0.00012999,6,"2024-12-24T14:10:38.730",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532719,1735049438740,-1000.0,0.00012999,7,"2024-12-24T14:10:38.740",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532720,1735049438751,-1000.0,0.00012999,8,"2024-12-24T14:10:38.751",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532721,1735049438761,-218.27004618,0.00012999,2,"2024-12-24T14:10:38.761",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532722,1735049438772,-532.0,0.00013,2,"2024-12-24T14:10:38.772",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532723,1735049438782,-1484434.44183621,0.00013,2,"2024-12-24T14:10:38.782",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532724,1735049438792,-7408778.45712241,0.00013,2,"2024-12-24T14:10:38.792",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532725,1735049438812,-10368.0,0.00013,2,"2024-12-24T14:10:38.812",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532726,1735049438823,-1067.9999996,0.00013,2,"2024-12-24T14:10:38.823",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532727,1735049438834,-967.075,0.00013,2,"2024-12-24T14:10:38.834",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532728,1735049438846,-820.95367137,0.00013,2,"2024-12-24T14:10:38.846",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532729,1735049438857,-182933.70375462,0.00013,2,"2024-12-24T14:10:38.857",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532730,1735049438869,-3096.79059553,0.00013,2,"2024-12-24T14:10:38.869",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532731,1735049438882,-4199.37859633,0.00013,2,"2024-12-24T14:10:38.882",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532732,1735049439136,-1691.9919902,0.000129,2,"2024-12-24T14:10:39.136",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532739,1735049439718,-239.99873876,0.000129,2,"2024-12-24T14:10:39.718",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532740,1735049439728,-20.44126124,0.00013,2,"2024-12-24T14:10:39.728",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532741,1735049439763,-947.72946,0.00013,2,"2024-12-24T14:10:39.763",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532742,1735049439798,-1086.00001,0.00013,2,"2024-12-24T14:10:39.798",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532743,1735049439828,-15347.92244726,0.00013,2,"2024-12-24T14:10:39.828",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532744,1735049439839,-6247.87069909,0.00013,2,"2024-12-24T14:10:39.839",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532745,1735049439851,-15465.97585586,0.00013,2,"2024-12-24T14:10:39.851",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532746,1735049439862,-1929.1,0.00013,2,"2024-12-24T14:10:39.862",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532747,1735049439874,-6405.45253584,0.00013,2,"2024-12-24T14:10:39.874",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532748,1735049439885,-294.766356,0.00013,2,"2024-12-24T14:10:39.885",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532749,1735049439897,-3778.48201516,0.00013,2,"2024-12-24T14:10:39.897",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532750,1735049439908,-3933.36463944,0.00013,2,"2024-12-24T14:10:39.908",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532751,1735049439919,-2288.91045091,0.00013,2,"2024-12-24T14:10:39.919",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532752,1735049439931,-438.37999999,0.00013,2,"2024-12-24T14:10:39.931",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532753,1735049439943,-563.992002,0.00013,2,"2024-12-24T14:10:39.943",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532754,1735049439955,-346.08150003,0.00013,2,"2024-12-24T14:10:39.955",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532755,1735049439967,-262299.64381405,0.00013,2,"2024-12-24T14:10:39.967",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532756,1735049439978,-656.70551,0.00013,2,"2024-12-24T14:10:39.978",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532757,1735049440068,-250.37265031,0.00013,2,"2024-12-24T14:10:40.068",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532758,1735049440123,-7901.67657273,0.00013,2,"2024-12-24T14:10:40.123",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532759,1735049440135,-2629.57679976,0.00013,2,"2024-12-24T14:10:40.135",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532760,1735049440147,-1949.91680489,0.00013,2,"2024-12-24T14:10:40.147",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532761,1735049440158,-3347.87723136,0.00013,2,"2024-12-24T14:10:40.158",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532865,1735049442859,-33188.94314799,0.00013,2,"2024-12-24T14:10:42.859",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532867,1735049442871,-326.0299999,0.00013,2,"2024-12-24T14:10:42.871",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532870,1735049442888,-2177.02760022,0.00013,2,"2024-12-24T14:10:42.888",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532872,1735049442900,-345.52999999,0.00013,2,"2024-12-24T14:10:42.900",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532874,1735049442912,-41723.83334857,0.00013,2,"2024-12-24T14:10:42.912",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532877,1735049442935,-383.20020393,0.00013,2,"2024-12-24T14:10:42.935",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532879,1735049442947,-2516.16206871,0.00013,2,"2024-12-24T14:10:42.947",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532882,1735049442959,-7563.896462,0.00013,2,"2024-12-24T14:10:42.959",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532884,1735049442970,-1341915.44785195,0.00013,2,"2024-12-24T14:10:42.970",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532885,1735049442987,-664.717,0.00013,2,"2024-12-24T14:10:42.987",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532886,1735049443003,-15613.48279987,0.00013,2,"2024-12-24T14:10:43.003",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532887,1735049443015,-20252.04194209,0.00013,2,"2024-12-24T14:10:43.015",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532888,1735049443056,-1207.38541534,0.00013,2,"2024-12-24T14:10:43.056",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532889,1735049443067,-251.579918,0.00013,2,"2024-12-24T14:10:43.067",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532890,1735049443080,-3909.55827254,0.00013,2,"2024-12-24T14:10:43.080",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532893,1735049443302,-1641.73728067,0.00013,2,"2024-12-24T14:10:43.302",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532903,1735049445836,-1071.699137,0.00011399,2,"2024-12-24T14:10:45.836",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532904,1735049445861,-29.300863,0.00011399,2,"2024-12-24T14:10:45.861",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532905,1735049445872,-534.37140711,0.00012,2,"2024-12-24T14:10:45.872",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532906,1735049445887,-50000.11973999,0.00012,2,"2024-12-24T14:10:45.887",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532907,1735049445899,-1163.22901918,0.00012,2,"2024-12-24T14:10:45.899",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532908,1735049445915,-729.12371714,0.00012,2,"2024-12-24T14:10:45.915",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532909,1735049445946,-740.40033588,0.00012,2,"2024-12-24T14:10:45.946",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532910,1735049445957,-1281.46614566,0.00012,2,"2024-12-24T14:10:45.957",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532911,1735049445993,-254.25,0.00012,2,"2024-12-24T14:10:45.993",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532912,1735049446065,-3950.78810474,0.00012,2,"2024-12-24T14:10:46.065",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532913,1735049446077,-46348.16954493,0.00012,2,"2024-12-24T14:10:46.077",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532914,1735049446088,-556.78398471,0.00012,2,"2024-12-24T14:10:46.088",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532915,1735049446100,-4919.07120143,0.00012,2,"2024-12-24T14:10:46.100",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532916,1735049446111,-77864.21427871,0.00012,2,"2024-12-24T14:10:46.111",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532917,1735049446155,-153.0,0.00010663,2,"2024-12-24T14:10:46.155",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532918,1735049446165,-2793.36745992,0.00012,2,"2024-12-24T14:10:46.165",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532919,1735049446177,-6802.31049626,0.00012,2,"2024-12-24T14:10:46.177",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532925,1735049470054,8468.5369,0.00019,30,"2024-12-24T14:11:10.054",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346532931,1735050162678,160.75,9.128e-05,2,"2024-12-24T14:22:42.678",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533126,1735050376560,159.82,8.977e-05,2,"2024-12-24T14:26:16.560",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533761,1735050558812,152.81,0.00016658,30,"2024-12-24T14:29:18.812",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533765,1735050576001,3017.65432441,0.000188,30,"2024-12-24T14:29:36.001",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533798,1735050632868,-1662.98,9.607e-05,2,"2024-12-24T14:30:32.868",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533800,1735050632878,-203.3150481,9.978e-05,2,"2024-12-24T14:30:32.878",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533803,1735050632888,-998.75867291,9.978e-05,2,"2024-12-24T14:30:32.888",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533805,1735050632899,-5968.9404677,0.0001,2,"2024-12-24T14:30:32.899",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533807,1735050632909,-743.87515383,0.0001,2,"2024-12-24T14:30:32.909",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533809,1735050632918,-998.7586729,0.0001,2,"2024-12-24T14:30:32.918",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533811,1735050632928,-324.95,0.00010137,2,"2024-12-24T14:30:32.928",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533813,1735050632938,-203.3150481,0.00010389,2,"2024-12-24T14:30:32.938",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533815,1735050632948,-153.0,0.00010458,2,"2024-12-24T14:30:32.948",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533817,1735050632958,-42895.31216587,0.000109,2,"2024-12-24T14:30:32.958",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533819,1735050632970,-203.3150481,0.000109,2,"2024-12-24T14:30:32.970",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533821,1735050632980,-500.0,0.00010973,2,"2024-12-24T14:30:32.980",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533846,1735050633235,-500.0,0.00010999,2,"2024-12-24T14:30:33.235",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533848,1735050633252,-588.86158693,0.00010999,2,"2024-12-24T14:30:33.252",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533850,1735050633263,-500.0,0.00010999,2,"2024-12-24T14:30:33.263",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533852,1735050633274,-500.0,0.00010999,2,"2024-12-24T14:30:33.274",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533854,1735050633285,-500.0,0.00010999,2,"2024-12-24T14:30:33.285",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533857,1735050633296,-500.0,0.00010999,2,"2024-12-24T14:30:33.296",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533859,1735050633308,-500.0,0.00010999,2,"2024-12-24T14:30:33.308",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533860,1735050633319,-449.24144614,0.00010999,2,"2024-12-24T14:30:33.319",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533862,1735050633334,-500.0,0.00010999,2,"2024-12-24T14:30:33.334",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533865,1735050633345,-286.75587248,0.00010999,2,"2024-12-24T14:30:33.345",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533866,1735050633355,-500.0,0.00010999,2,"2024-12-24T14:30:33.355",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533869,1735050633365,-500.0,0.00010999,2,"2024-12-24T14:30:33.365",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533871,1735050633378,-500.0,0.00010999,2,"2024-12-24T14:30:33.378",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533873,1735050633389,-500.0,0.00010999,2,"2024-12-24T14:30:33.389",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533875,1735050633399,-324.32435904,0.00010999,2,"2024-12-24T14:30:33.399",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533877,1735050633410,-2332.03800379,0.00011,2,"2024-12-24T14:30:33.410",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533879,1735050633425,-135225.00007521,0.00011,2,"2024-12-24T14:30:33.425",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533881,1735050633438,-28533.23333684,0.00011,2,"2024-12-24T14:30:33.438",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533883,1735050633451,-395.72304042,0.00011,2,"2024-12-24T14:30:33.451",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533885,1735050633468,-1926.24,0.00011,2,"2024-12-24T14:30:33.468",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533889,1735050633490,-34995.93381571,0.00011,2,"2024-12-24T14:30:33.490",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533891,1735050633503,-14861.97340681,0.00011,2,"2024-12-24T14:30:33.503",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533898,1735050633569,-439.8200001,0.00011,2,"2024-12-24T14:30:33.569",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533900,1735050633583,-1559.3669999,0.00011,2,"2024-12-24T14:30:33.583",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533903,1735050633596,-561.33428526,0.00011,2,"2024-12-24T14:30:33.596",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533908,1735050633636,-1448.82,0.00011,2,"2024-12-24T14:30:33.636",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533910,1735050633649,-600.0,0.00011,2,"2024-12-24T14:30:33.649",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533913,1735050633674,-400.67,0.00011,2,"2024-12-24T14:30:33.674",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533915,1735050633687,-970.0,0.00011,2,"2024-12-24T14:30:33.687",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533917,1735050633699,-3320.7,0.00011,2,"2024-12-24T14:30:33.699",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533920,1735050633713,-4615.6,0.00011,2,"2024-12-24T14:30:33.713",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533922,1735050633730,-2301.0,0.00011,2,"2024-12-24T14:30:33.730",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533925,1735050633756,-1521394.01381634,0.00011,2,"2024-12-24T14:30:33.756",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533927,1735050633766,-10121.63226189,0.00011,2,"2024-12-24T14:30:33.766",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533929,1735050633778,-309842.93736485,0.00011,2,"2024-12-24T14:30:33.778",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533962,1735050638041,-9287.38505771,0.00011,2,"2024-12-24T14:30:38.041",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533963,1735050638053,-8923554.46189964,0.00011,2,"2024-12-24T14:30:38.053",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533964,1735050638167,-1905.0248454,0.00011,2,"2024-12-24T14:30:38.167",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533965,1735050638179,-977.9243463,0.00011,2,"2024-12-24T14:30:38.179",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533975,1735050639993,-482.04,0.00011,2,"2024-12-24T14:30:39.993",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533976,1735050640206,-743.87515383,0.00011,2,"2024-12-24T14:30:40.206",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533977,1735050640219,-58146.027136,0.00011,2,"2024-12-24T14:30:40.219",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346533978,1735050640417,-1856.24148,0.00011,2,"2024-12-24T14:30:40.417",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534140,1735050643485,-870.3,0.00011,2,"2024-12-24T14:30:43.485",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534142,1735050643496,-18017.202,0.00011,2,"2024-12-24T14:30:43.496",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534178,1735050643827,-683.665,0.00011,2,"2024-12-24T14:30:43.827",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534180,1735050643838,-1594.61578653,0.00011,2,"2024-12-24T14:30:43.838",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534335,1735050645905,-516.95296226,0.00011,2,"2024-12-24T14:30:45.905",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534340,1735050645944,-57079.56259347,0.00011,2,"2024-12-24T14:30:45.944",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534353,1735050646076,-2465.23679469,0.00011,2,"2024-12-24T14:30:46.076",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534355,1735050646088,-1195.79333399,0.00011,2,"2024-12-24T14:30:46.088",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534357,1735050646100,-1576.03298212,0.00011,2,"2024-12-24T14:30:46.100",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534359,1735050646112,-2422.75,0.00011,2,"2024-12-24T14:30:46.112",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534361,1735050646124,-487.035,0.00011,2,"2024-12-24T14:30:46.124",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534363,1735050646136,-3249.95425722,0.00011,2,"2024-12-24T14:30:46.136",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534366,1735050646148,-9708.2778,0.00011,2,"2024-12-24T14:30:46.148",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534368,1735050646161,-7797.81488646,0.00011,2,"2024-12-24T14:30:46.161",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534374,1735050646215,-1098.0,0.00011,2,"2024-12-24T14:30:46.215",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534379,1735050646256,-266.34815154,0.00011,2,"2024-12-24T14:30:46.256",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534381,1735050646268,-256.00451223,0.00011,2,"2024-12-24T14:30:46.268",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534585,1735050666424,200000.0,7e-05,2,"2024-12-24T14:31:06.424",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534587,1735050703367,250000.0,9e-05,3,"2024-12-24T14:31:43.367",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534588,1735050728711,200000.0,9e-05,4,"2024-12-24T14:32:08.711",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534589,1735050775619,173026.59727027,9e-05,5,"2024-12-24T14:32:55.619",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534590,1735050911527,2000.0,0.00019,30,"2024-12-24T14:35:11.527",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534592,1735051259224,-2754.11,0.000199,31,"2024-12-24T14:40:59.224",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534593,1735051259252,-2754.11,0.000199,31,"2024-12-24T14:40:59.252",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534594,1735051259280,-2754.11,0.000199,31,"2024-12-24T14:40:59.280",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534595,1735051259306,-2754.11,0.000199,31,"2024-12-24T14:40:59.306",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534596,1735051259331,-2754.11,0.000199,31,"2024-12-24T14:40:59.331",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534597,1735051259357,-2754.11,0.000199,31,"2024-12-24T14:40:59.357",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534598,1735051259381,-2754.11,0.000199,31,"2024-12-24T14:40:59.381",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534599,1735051259406,-2754.11,0.000199,31,"2024-12-24T14:40:59.406",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534600,1735051259432,-2754.11,0.000199,31,"2024-12-24T14:40:59.432",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534601,1735051259456,-2754.11,0.000199,31,"2024-12-24T14:40:59.456",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534602,1735051259481,-2754.11,0.000199,31,"2024-12-24T14:40:59.481",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534603,1735051259506,-2754.11,0.000199,31,"2024-12-24T14:40:59.506",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534604,1735051259535,-2754.11,0.000199,31,"2024-12-24T14:40:59.535",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534605,1735051259560,-2754.11,0.000199,31,"2024-12-24T14:40:59.560",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534606,1735051259585,-2754.11,0.000199,31,"2024-12-24T14:40:59.585",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534607,1735051259611,-2754.11,0.000199,31,"2024-12-24T14:40:59.611",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534608,1735051259638,-1426.64944346,0.0002,60,"2024-12-24T14:40:59.638",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534609,1735051259661,-1507.06421194,0.0002,30,"2024-12-24T14:40:59.661",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534610,1735051259693,-224.82,0.0002,30,"2024-12-24T14:40:59.693",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534611,1735051286273,1000.0,0.0002,45,"2024-12-24T14:41:26.273",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534612,1735051298357,1000.0,0.00019999,40,"2024-12-24T14:41:38.357",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534613,1735051325180,775.7063446,0.0002,30,"2024-12-24T14:42:05.180",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534614,1735051397771,1579.83,8.219e-05,2,"2024-12-24T14:43:17.771",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534649,1735051602435,166.42,7.917e-05,2,"2024-12-24T14:46:42.435",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534950,1735051708419,152.81,0.00016658,30,"2024-12-24T14:48:28.419",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534951,1735051726757,1793.826342,9.569e-05,2,"2024-12-24T14:48:46.757",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534952,1735051785139,250.0,9.507e-05,2,"2024-12-24T14:49:45.139",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534968,1735051832057,-250.0,9.617e-05,2,"2024-12-24T14:50:32.057",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534969,1735051832067,-8463.25254072,9.619e-05,2,"2024-12-24T14:50:32.067",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534970,1735051832076,-17989.24745929,9.619e-05,2,"2024-12-24T14:50:32.076",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534972,1735051832158,-1090.52064337,9.619e-05,2,"2024-12-24T14:50:32.158",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534973,1735051832169,-4820.23189734,9.619e-05,2,"2024-12-24T14:50:32.169",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534974,1735051832179,-3555.65,9.788e-05,2,"2024-12-24T14:50:32.179",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534975,1735051832188,-344.35,9.805e-05,2,"2024-12-24T14:50:32.188",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534976,1735051832197,-1500.0,9.901e-05,2,"2024-12-24T14:50:32.197",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534977,1735051832206,-1000.0,9.907e-05,2,"2024-12-24T14:50:32.206",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534978,1735051832218,-2600.0,0.0001,3,"2024-12-24T14:50:32.218",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534979,1735051832228,-1400.0,0.0001,3,"2024-12-24T14:50:32.228",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534980,1735051832238,-179.02,0.00010017,2,"2024-12-24T14:50:32.238",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534981,1735051832248,-858.24,0.00010028,2,"2024-12-24T14:50:32.248",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534982,1735051832258,-351.66,0.00010078,2,"2024-12-24T14:50:32.258",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534983,1735051832268,-150.0,0.00010082,2,"2024-12-24T14:50:32.268",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534984,1735051832277,-5200.0,0.000101,3,"2024-12-24T14:50:32.277",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534985,1735051832287,-2800.0,0.000101,3,"2024-12-24T14:50:32.287",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534986,1735051832296,-169.36,0.00010137,2,"2024-12-24T14:50:32.296",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534987,1735051832305,-151.33,0.00010167,2,"2024-12-24T14:50:32.305",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534988,1735051832315,-7800.0,0.000102,3,"2024-12-24T14:50:32.315",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534989,1735051832324,-4200.0,0.000102,3,"2024-12-24T14:50:32.324",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534990,1735051832334,-2022.827,0.000103,2,"2024-12-24T14:50:32.334",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534991,1735051832343,-10400.0,0.000103,3,"2024-12-24T14:50:32.343",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534992,1735051832352,-5600.0,0.000103,3,"2024-12-24T14:50:32.352",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534993,1735051832361,-13000.0,0.000104,3,"2024-12-24T14:50:32.361",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534994,1735051832370,-7000.0,0.000104,3,"2024-12-24T14:50:32.370",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534995,1735051832379,-1579.83,0.00010465,2,"2024-12-24T14:50:32.379",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534996,1735051832388,-6548.7913,0.00010466,2,"2024-12-24T14:50:32.388",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534997,1735051832398,-2600.0,0.000105,3,"2024-12-24T14:50:32.398",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534998,1735051832407,-1400.0,0.000105,3,"2024-12-24T14:50:32.407",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346534999,1735051832416,-91652.0,0.00010566,2,"2024-12-24T14:50:32.416",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535000,1735051832425,-2600.0,0.000106,3,"2024-12-24T14:50:32.425",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535001,1735051832435,-1400.0,0.000106,3,"2024-12-24T14:50:32.435",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535002,1735051832444,-2600.0,0.000107,3,"2024-12-24T14:50:32.444",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535003,1735051832453,-1400.0,0.000107,3,"2024-12-24T14:50:32.453",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535004,1735051832464,-946.47,0.000108,2,"2024-12-24T14:50:32.464",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535005,1735051832473,-2600.0,0.000108,3,"2024-12-24T14:50:32.473",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535006,1735051832482,-1400.0,0.000108,3,"2024-12-24T14:50:32.482",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535007,1735051832492,-3000.0,0.0001089,2,"2024-12-24T14:50:32.492",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535008,1735051832502,-584.25356851,0.00010898,2,"2024-12-24T14:50:32.502",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535009,1735051832512,-500.0,0.00010898,2,"2024-12-24T14:50:32.512",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535010,1735051832521,-500.0,0.00010898,2,"2024-12-24T14:50:32.521",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535011,1735051832530,-500.0,0.00010898,2,"2024-12-24T14:50:32.530",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535012,1735051832540,-500.0,0.00010898,2,"2024-12-24T14:50:32.540",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535013,1735051832549,-500.0,0.00010898,2,"2024-12-24T14:50:32.549",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535014,1735051832559,-11904.20435733,0.00010899,2,"2024-12-24T14:50:32.559",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535015,1735051832570,-1770.999999,0.00010899,2,"2024-12-24T14:50:32.570",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535016,1735051832644,-163.84353305,0.00010898,2,"2024-12-24T14:50:32.644",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535017,1735051832654,-4143.57502505,0.00010899,2,"2024-12-24T14:50:32.654",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535018,1735051832689,-500.0,0.00010898,2,"2024-12-24T14:50:32.689",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535019,1735051832698,-461.67907138,0.00010899,2,"2024-12-24T14:50:32.698",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535020,1735051832723,-1239.35,0.00010899,2,"2024-12-24T14:50:32.723",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535021,1735051832734,-1916.437789,0.00010899,2,"2024-12-24T14:50:32.734",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535022,1735051832755,-4494.0925053,0.00010899,2,"2024-12-24T14:50:32.755",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535023,1735051832966,-34161.0,0.00010899,2,"2024-12-24T14:50:32.966",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535024,1735051832978,-24568.19,0.00010899,2,"2024-12-24T14:50:32.978",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535025,1735051832992,-32202.36444488,0.00010899,2,"2024-12-24T14:50:32.992",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535026,1735051833004,-9509.36840806,0.00010899,2,"2024-12-24T14:50:33.004",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535027,1735051833013,-774.2702,0.000109,2,"2024-12-24T14:50:33.013",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535028,1735051833023,-1321.7928,0.000109,2,"2024-12-24T14:50:33.023",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535029,1735051833032,-5000.0,0.000109,2,"2024-12-24T14:50:33.032",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535030,1735051833042,-986.7451,0.000109,2,"2024-12-24T14:50:33.042",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535031,1735051833051,-2839.5834,0.000109,2,"2024-12-24T14:50:33.051",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535032,1735051833062,-164.00310757,0.000109,2,"2024-12-24T14:50:33.062",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535033,1735051833072,-1932.29331112,0.000109,2,"2024-12-24T14:50:33.072",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535034,1735051833083,-185.16739718,0.000109,2,"2024-12-24T14:50:33.083",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535035,1735051833093,-2637.0,0.000109,3,"2024-12-24T14:50:33.093",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535036,1735051833102,-554.58315407,0.000109,2,"2024-12-24T14:50:33.102",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535037,1735051833112,-313.62559682,0.000109,2,"2024-12-24T14:50:33.112",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535038,1735051833123,-1400.0,0.000109,3,"2024-12-24T14:50:33.123",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535039,1735051833133,-500.0,0.00010973,2,"2024-12-24T14:50:33.133",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535040,1735051833143,-500.0,0.00010973,2,"2024-12-24T14:50:33.143",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535041,1735051833153,-500.0,0.00010973,2,"2024-12-24T14:50:33.153",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535042,1735051833162,-400.0,0.00010986,2,"2024-12-24T14:50:33.162",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535043,1735051833172,-295.45672114,0.0001099,2,"2024-12-24T14:50:33.172",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535044,1735051833182,-295.45672114,0.0001099,2,"2024-12-24T14:50:33.182",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535045,1735051833192,-295.45672114,0.0001099,2,"2024-12-24T14:50:33.192",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535046,1735051833202,-164.00310756,0.00010994,2,"2024-12-24T14:50:33.202",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535047,1735051833212,-7500.0,0.00010999,2,"2024-12-24T14:50:33.212",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535048,1735051833223,-7500.0,0.00010999,2,"2024-12-24T14:50:33.223",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535049,1735051833233,-7500.0,0.00010999,2,"2024-12-24T14:50:33.233",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535050,1735051833243,-7500.0,0.00010999,2,"2024-12-24T14:50:33.243",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535051,1735051833253,-7500.0,0.00010999,2,"2024-12-24T14:50:33.253",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535052,1735051833262,-7511.08048562,0.00010999,2,"2024-12-24T14:50:33.262",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535053,1735051833271,-318119.77359169,0.00011,2,"2024-12-24T14:50:33.271",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535054,1735051833283,-14966.76529061,0.00011,2,"2024-12-24T14:50:33.283",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535055,1735051833310,-9726.2958061,0.00011,2,"2024-12-24T14:50:33.310",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535056,1735051833328,-960.96,0.00011,2,"2024-12-24T14:50:33.328",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535057,1735051833340,-571.2076922,0.00011,2,"2024-12-24T14:50:33.340",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535058,1735051833351,-2308.34147264,0.00011,2,"2024-12-24T14:50:33.351",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535059,1735051833392,-327.41088722,0.00011,2,"2024-12-24T14:50:33.392",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535352,1735051838168,-75249.66649339,0.00011,2,"2024-12-24T14:50:38.168",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535353,1735051838180,-1269.99759,0.00011,2,"2024-12-24T14:50:38.180",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535354,1735051838191,-2388.6000052,0.00011,2,"2024-12-24T14:50:38.191",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535355,1735051838202,-8567.41998478,0.00011,2,"2024-12-24T14:50:38.202",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535356,1735051838216,-581.82166456,0.00011,2,"2024-12-24T14:50:38.216",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535357,1735051838227,-9709.20000001,0.00011,2,"2024-12-24T14:50:38.227",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535358,1735051838250,-827.72746618,0.00011,2,"2024-12-24T14:50:38.250",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535359,1735051838261,-480.58,0.00011,2,"2024-12-24T14:50:38.261",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535360,1735051838458,-180079.37072697,0.00011,2,"2024-12-24T14:50:38.458",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535361,1735051838495,-3472.85,0.00011,2,"2024-12-24T14:50:38.495",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535363,1735051838506,-34840.691785,0.00011,2,"2024-12-24T14:50:38.506",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535364,1735051838520,-279.00154736,0.00011,2,"2024-12-24T14:50:38.520",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535365,1735051838532,-4863.1,0.00011,2,"2024-12-24T14:50:38.532",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535366,1735051838543,-3024.01035593,0.00011,2,"2024-12-24T14:50:38.543",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535367,1735051838569,-9266.66307812,0.00011,2,"2024-12-24T14:50:38.569",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535368,1735051838580,-4568.59789089,0.00011,2,"2024-12-24T14:50:38.580",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535369,1735051838591,-381.29752691,0.00011,2,"2024-12-24T14:50:38.591",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535370,1735051838603,-977.82259004,0.00011,2,"2024-12-24T14:50:38.603",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535371,1735051838614,-724.000035,0.00011,2,"2024-12-24T14:50:38.614",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535372,1735051838627,-1183.499996,0.00011,2,"2024-12-24T14:50:38.627",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535373,1735051838638,-3163.74223281,0.00011,2,"2024-12-24T14:50:38.638",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535382,1735051840473,-1024.70535099,0.00011,2,"2024-12-24T14:50:40.473",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535383,1735051840484,-94075.87964079,0.00011,2,"2024-12-24T14:50:40.484",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535384,1735051840496,-12369.19361549,0.00011,2,"2024-12-24T14:50:40.496",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535385,1735051840507,-3907.79298001,0.00011,2,"2024-12-24T14:50:40.507",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535386,1735051840520,-1512.7,0.00011,2,"2024-12-24T14:50:40.520",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535388,1735051840537,-13201.90983459,0.00011,2,"2024-12-24T14:50:40.537",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535392,1735051840570,-3622.39033404,0.00011,2,"2024-12-24T14:50:40.570",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535394,1735051840581,-5663.00549854,0.00011,2,"2024-12-24T14:50:40.581",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535395,1735051840673,-281.48008961,0.00011,2,"2024-12-24T14:50:40.673",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535396,1735051840684,-992.79,0.00011,2,"2024-12-24T14:50:40.684",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535397,1735051840695,-937.5,0.00011,2,"2024-12-24T14:50:40.695",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535398,1735051840706,-2102.61013397,0.00011,2,"2024-12-24T14:50:40.706",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535399,1735051840719,-4848.9,0.00011,2,"2024-12-24T14:50:40.719",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535432,1735051843107,-484.45698,0.00010898,2,"2024-12-24T14:50:43.107",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535433,1735051843118,-15.54302,0.00010898,2,"2024-12-24T14:50:43.118",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535434,1735051843128,-2520.7924831,0.00011,2,"2024-12-24T14:50:43.128",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535435,1735051843154,-11585.49986,0.00011,2,"2024-12-24T14:50:43.154",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535436,1735051843165,-449.89721201,0.00011,2,"2024-12-24T14:50:43.165",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535437,1735051843292,-1941.08,0.00011,2,"2024-12-24T14:50:43.292",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535438,1735051843304,-707.3898016,0.00011,2,"2024-12-24T14:50:43.304",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535439,1735051843330,-546.073235,0.00011,2,"2024-12-24T14:50:43.330",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535440,1735051843341,-10105.0,0.00011,2,"2024-12-24T14:50:43.341",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535441,1735051843353,-1648.35,0.00011,2,"2024-12-24T14:50:43.353",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535442,1735051843381,-190150.64220867,0.00011,2,"2024-12-24T14:50:43.381",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535463,1735051846084,-2405.625736,0.00011,2,"2024-12-24T14:50:46.084",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535464,1735051846097,-1154.07252,0.00011,2,"2024-12-24T14:50:46.097",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535465,1735051846262,-349282.46807965,0.00011,2,"2024-12-24T14:50:46.262",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535466,1735051846272,-8097.30580952,0.00011,2,"2024-12-24T14:50:46.272",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535467,1735051846282,-680922.06090883,0.00011,2,"2024-12-24T14:50:46.282",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535468,1735051846294,-9663.2972,0.00011,2,"2024-12-24T14:50:46.294",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535469,1735051846439,-3237.86473869,0.00011,2,"2024-12-24T14:50:46.439",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535470,1735051846450,-399.78581851,0.00011,2,"2024-12-24T14:50:46.450",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535471,1735051846462,-393.87334999,0.00011,2,"2024-12-24T14:50:46.462",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535472,1735051846473,-3805.83049162,0.00011,2,"2024-12-24T14:50:46.473",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535473,1735051846485,-4383.54227938,0.00011,2,"2024-12-24T14:50:46.485",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535474,1735051846497,-932.79,0.00011,2,"2024-12-24T14:50:46.497",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535475,1735051846510,-6769.25669112,0.00011,2,"2024-12-24T14:50:46.510",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535476,1735051846536,-5787.35628123,0.00011,2,"2024-12-24T14:50:46.536",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535477,1735051846548,-395.31149671,0.00011,2,"2024-12-24T14:50:46.548",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535478,1735051846559,-772.09808,0.00011,2,"2024-12-24T14:50:46.559",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535490,1735052091433,152.40472,0.000171,30,"2024-12-24T14:54:51.433",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535491,1735052391445,3337.17001941,0.00016,15,"2024-12-24T14:59:51.445",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535492,1735052439478,3337.17001,0.00016,15,"2024-12-24T15:00:39.478",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535493,1735052453788,1529.47,8.219e-05,2,"2024-12-24T15:00:53.788",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535494,1735052472523,3337.17002,0.00016,15,"2024-12-24T15:01:12.523",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535495,1735052657455,152.81,0.00016658,30,"2024-12-24T15:04:17.455",0.0002628,20.94,0.917734112668643,1601394796.7245102]
[346535497,1735052996613,425.82,0.00019,30,"2024-12-24T15:09:56.613",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535498,1735053000856,162.38,7.975e-05,2,"2024-12-24T15:10:00.856",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535504,1735053032314,-1635.20433221,9.957e-05,2,"2024-12-24T15:10:32.314",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535505,1735053032327,-125.71566779,9.957e-05,2,"2024-12-24T15:10:32.327",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535506,1735053032337,-250.0,9.992e-05,2,"2024-12-24T15:10:32.337",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535508,1735053032347,-74.28433221,0.00010055,2,"2024-12-24T15:10:32.347",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535509,1735053032387,-5700.88213685,0.00010055,2,"2024-12-24T15:10:32.387",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535510,1735053032399,-1292.5814419,0.00010055,2,"2024-12-24T15:10:32.399",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535511,1735053032450,-9211.23208904,0.00010055,2,"2024-12-24T15:10:32.450",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535512,1735053032461,-250.0,0.0001009,2,"2024-12-24T15:10:32.461",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535513,1735053032471,-1000.0,0.00010137,2,"2024-12-24T15:10:32.471",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535514,1735053032482,-306.7,0.00010137,2,"2024-12-24T15:10:32.482",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535515,1735053032492,-308.7,0.00010137,2,"2024-12-24T15:10:32.492",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535516,1735053032502,-855.99,0.00010233,2,"2024-12-24T15:10:32.502",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535517,1735053032512,-19261.0,0.00010356,2,"2024-12-24T15:10:32.512",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535518,1735053032521,-164.93,0.00010467,2,"2024-12-24T15:10:32.521",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535519,1735053032532,-250.0,0.00010477,2,"2024-12-24T15:10:32.532",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535520,1735053032541,-1529.47,0.00010483,2,"2024-12-24T15:10:32.541",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535521,1735053032551,-175.83,0.00010483,2,"2024-12-24T15:10:32.551",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535522,1735053032560,-168.41,0.00010504,2,"2024-12-24T15:10:32.560",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535523,1735053032570,-167.35,0.00010781,2,"2024-12-24T15:10:32.570",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535524,1735053032579,-2615.44,0.00010781,2,"2024-12-24T15:10:32.579",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535525,1735053032589,-166.448,0.00010781,2,"2024-12-24T15:10:32.589",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535526,1735053032598,-14128.1891,0.00010799,2,"2024-12-24T15:10:32.598",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535527,1735053032608,-1521.9345,0.000109,2,"2024-12-24T15:10:32.608",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535528,1735053032618,-446.08,0.000109,2,"2024-12-24T15:10:32.618",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535529,1735053032628,-1991.97898579,0.000109,2,"2024-12-24T15:10:32.628",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535530,1735053032642,-508.02101421,0.000109,2,"2024-12-24T15:10:32.642",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535531,1735053032653,-2500.0,0.000109,2,"2024-12-24T15:10:32.653",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535532,1735053032664,-172.18196127,0.000109,2,"2024-12-24T15:10:32.664",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535533,1735053032673,-437.17,0.000109,2,"2024-12-24T15:10:32.673",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535534,1735053032684,-1450.07,0.000109,2,"2024-12-24T15:10:32.684",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535535,1735053032696,-437.17,0.000109,2,"2024-12-24T15:10:32.696",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535536,1735053032705,-946.19002836,0.000109,2,"2024-12-24T15:10:32.705",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535537,1735053032714,-437.17,0.000109,2,"2024-12-24T15:10:32.714",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535538,1735053032724,-376.4950917,0.000109,2,"2024-12-24T15:10:32.724",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535540,1735053032734,-217.69,0.000109,2,"2024-12-24T15:10:32.734",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535541,1735053032743,-786.10344762,0.000109,2,"2024-12-24T15:10:32.743",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535542,1735053032753,-260.43046931,0.000109,2,"2024-12-24T15:10:32.753",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535543,1735053032763,-168.41,0.00010937,2,"2024-12-24T15:10:32.763",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535544,1735053032773,-1655.03,0.00010959,2,"2024-12-24T15:10:32.773",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535546,1735053032783,-499.02248788,0.00010973,2,"2024-12-24T15:10:32.783",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535548,1735053032793,-500.0,0.00010973,2,"2024-12-24T15:10:32.793",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535550,1735053032803,-159.90027356,0.00010973,2,"2024-12-24T15:10:32.803",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535552,1735053032814,-400.0,0.00010986,2,"2024-12-24T15:10:32.814",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535554,1735053032823,-218.27004618,0.00010999,2,"2024-12-24T15:10:32.823",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535556,1735053032832,-22524.87715854,0.00010999,2,"2024-12-24T15:10:32.832",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535558,1735053032845,-337.862729,0.00010999,2,"2024-12-24T15:10:32.845",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535565,1735053033056,-372.05445868,0.00010999,2,"2024-12-24T15:10:33.056",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535566,1735053033134,-1952.0921292,0.00010999,2,"2024-12-24T15:10:33.134",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535567,1735053033158,-348.89010204,0.00010999,2,"2024-12-24T15:10:33.158",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535568,1735053033187,-1204.56856532,0.00010999,2,"2024-12-24T15:10:33.187",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535569,1735053033213,-604.32310367,0.00010999,2,"2024-12-24T15:10:33.213",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535570,1735053033233,-692.77500015,0.00010999,2,"2024-12-24T15:10:33.233",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535571,1735053033254,-959.18225948,0.00010999,2,"2024-12-24T15:10:33.254",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535572,1735053033313,-437.7779378,0.00010999,2,"2024-12-24T15:10:33.313",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535575,1735053038496,-465.40271212,0.00010999,2,"2024-12-24T15:10:38.496",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535576,1735053038508,-6151.74601697,0.00010999,2,"2024-12-24T15:10:38.508",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535577,1735053038520,-9750.000001,0.00010999,2,"2024-12-24T15:10:38.520",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535578,1735053038537,-3887.4999975,0.00010999,2,"2024-12-24T15:10:38.537",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535579,1735053038549,-28057.1505,0.00010999,2,"2024-12-24T15:10:38.549",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535580,1735053038561,-273.02906358,0.00010999,2,"2024-12-24T15:10:38.561",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535581,1735053038623,-115124.47972242,0.00010999,2,"2024-12-24T15:10:38.623",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535582,1735053038633,-306.72078791,0.00010999,2,"2024-12-24T15:10:38.633",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535583,1735053038642,-500.0,0.00010999,2,"2024-12-24T15:10:38.642",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535584,1735053038652,-504.25916683,0.00010999,2,"2024-12-24T15:10:38.652",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535586,1735053038661,-500.0,0.00010999,2,"2024-12-24T15:10:38.661",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535588,1735053038671,-308.97095076,0.00010999,2,"2024-12-24T15:10:38.671",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535590,1735053038680,-531.98046405,0.00010999,2,"2024-12-24T15:10:38.680",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535592,1735053038689,-500.0,0.00010999,2,"2024-12-24T15:10:38.689",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535594,1735053038700,-500.0,0.00010999,2,"2024-12-24T15:10:38.700",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535596,1735053038709,-500.0,0.00010999,2,"2024-12-24T15:10:38.709",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535598,1735053038718,-6477.84464761,0.00011,2,"2024-12-24T15:10:38.718",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535600,1735053038727,-88805.64856179,0.00011,2,"2024-12-24T15:10:38.727",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535603,1735053038739,-3381.22978117,0.00011,2,"2024-12-24T15:10:38.739",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535778,1735053040370,-1418.37767461,0.00011,2,"2024-12-24T15:10:40.370",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535801,1735053040603,-246821.878308,0.00011,2,"2024-12-24T15:10:40.603",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535803,1735053040615,-97418.36913792,0.00011,2,"2024-12-24T15:10:40.615",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535805,1735053040629,-838.68893181,0.00011,2,"2024-12-24T15:10:40.629",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535811,1735053040680,-18105.73147517,0.00011,2,"2024-12-24T15:10:40.680",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535813,1735053040692,-9215.32059837,0.00011,2,"2024-12-24T15:10:40.692",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535816,1735053040705,-971.73,0.00011,2,"2024-12-24T15:10:40.705",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535818,1735053040718,-2981.94530141,0.00011,2,"2024-12-24T15:10:40.718",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535822,1735053040754,-349.59858613,0.00011,2,"2024-12-24T15:10:40.754",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535824,1735053040766,-898.07793177,0.00011,2,"2024-12-24T15:10:40.766",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535827,1735053040778,-681.947,0.00011,2,"2024-12-24T15:10:40.778",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535829,1735053040789,-1063.56685,0.00011,2,"2024-12-24T15:10:40.789",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535831,1735053040806,-7204.59203402,0.00011,2,"2024-12-24T15:10:40.806",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346535834,1735053040818,-478.7595078,0.00011,2,"2024-12-24T15:10:40.818",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536038,1735053043321,-321.36511144,0.00011,2,"2024-12-24T15:10:43.321",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536040,1735053043333,-1136.42593314,0.00011,2,"2024-12-24T15:10:43.333",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536048,1735053043387,-63845.94839815,0.00011,2,"2024-12-24T15:10:43.387",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536050,1735053043399,-565.6266562,0.00011,2,"2024-12-24T15:10:43.399",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536068,1735053043571,-357.18,0.00011,2,"2024-12-24T15:10:43.571",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536071,1735053043582,-429.73984,0.00011,2,"2024-12-24T15:10:43.582",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536073,1735053043594,-288.26999,0.00011,2,"2024-12-24T15:10:43.594",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536079,1735053043643,-390.82764036,0.00011,2,"2024-12-24T15:10:43.643",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536331,1735053046854,-292.38252455,0.00011,2,"2024-12-24T15:10:46.854",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536333,1735053046865,-1715.46033963,0.00011,2,"2024-12-24T15:10:46.865",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536335,1735053046876,-1870.49302,0.00011,2,"2024-12-24T15:10:46.876",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536338,1735053046888,-1945.5,0.00011,2,"2024-12-24T15:10:46.888",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536343,1735053046926,-30659.16852999,0.00011,2,"2024-12-24T15:10:46.926",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536345,1735053046937,-535.16059044,0.00011,2,"2024-12-24T15:10:46.937",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536347,1735053046948,-9762.39806878,0.00011,2,"2024-12-24T15:10:46.948",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536580,1735053212235,18959406.82370537,0.0002,120,"2024-12-24T15:13:32.235",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536581,1735053212269,8000000.0,0.0002,120,"2024-12-24T15:13:32.269",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536584,1735053478369,1430.01,8.266e-05,2,"2024-12-24T15:17:58.369",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536585,1735053662760,152.81,0.00016658,30,"2024-12-24T15:21:02.760",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536586,1735053883308,-250.0,0.00010158,2,"2024-12-24T15:24:43.308",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536587,1735053883333,-2788.8,0.00010162,2,"2024-12-24T15:24:43.333",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536588,1735053883357,-158.75,0.00010209,2,"2024-12-24T15:24:43.357",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536589,1735053883382,-1000.0,0.00010242,2,"2024-12-24T15:24:43.382",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536590,1735053883408,-343.03,0.00010243,2,"2024-12-24T15:24:43.408",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536591,1735053883434,-153.0,0.00010448,2,"2024-12-24T15:24:43.434",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536592,1735053883459,-552.42,0.0001045,2,"2024-12-24T15:24:43.459",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536631,1735054232225,-171.51,9.733e-05,2,"2024-12-24T15:30:32.225",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536632,1735054232235,-150.74294153,9.8e-05,2,"2024-12-24T15:30:32.235",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536633,1735054232245,-165.13,0.00010137,2,"2024-12-24T15:30:32.245",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536634,1735054232255,-684.79,0.00010147,2,"2024-12-24T15:30:32.255",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536635,1735054232265,-151.97,0.00010214,2,"2024-12-24T15:30:32.265",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536636,1735054232276,-153.0,0.00010436,2,"2024-12-24T15:30:32.276",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536637,1735054232286,-153.0,0.00010436,2,"2024-12-24T15:30:32.286",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536638,1735054232295,-153.0,0.00010436,2,"2024-12-24T15:30:32.295",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536639,1735054232305,-153.0,0.00010436,2,"2024-12-24T15:30:32.305",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536640,1735054232315,-24.33927647,0.00010437,2,"2024-12-24T15:30:32.315",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536641,1735054232342,-128.66072353,0.00010437,2,"2024-12-24T15:30:32.342",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536642,1735054232351,-153.0,0.00010437,2,"2024-12-24T15:30:32.351",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536643,1735054232361,-153.0,0.00010437,2,"2024-12-24T15:30:32.361",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536644,1735054232371,-153.0,0.00010437,2,"2024-12-24T15:30:32.371",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536645,1735054232380,-153.0,0.00010437,2,"2024-12-24T15:30:32.380",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536646,1735054232390,-153.0,0.00010446,2,"2024-12-24T15:30:32.390",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536647,1735054232400,-153.0,0.00010448,2,"2024-12-24T15:30:32.400",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536648,1735054232409,-153.0,0.00010448,2,"2024-12-24T15:30:32.409",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536649,1735054232419,-216.94,0.0001045,2,"2024-12-24T15:30:32.419",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536650,1735054232433,-166.25,0.00010456,2,"2024-12-24T15:30:32.433",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536651,1735054232443,-1430.01,0.0001053,2,"2024-12-24T15:30:32.443",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536652,1735054232453,-920.08,0.00010565,2,"2024-12-24T15:30:32.453",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536653,1735054232463,-179.02,0.00010585,2,"2024-12-24T15:30:32.463",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536654,1735054232476,-872.56,0.000106,2,"2024-12-24T15:30:32.476",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536655,1735054232485,-300.0,0.000106,2,"2024-12-24T15:30:32.485",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536656,1735054232496,-1911.53,0.0001062,2,"2024-12-24T15:30:32.496",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536657,1735054232506,-2152.30238328,0.0001067,2,"2024-12-24T15:30:32.506",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536658,1735054232516,-500.0,0.00010687,2,"2024-12-24T15:30:32.516",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536659,1735054232526,-729.97,0.000107,2,"2024-12-24T15:30:32.526",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536660,1735054232535,-300.0,0.000107,2,"2024-12-24T15:30:32.535",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536661,1735054232546,-2152.30238328,0.000108,2,"2024-12-24T15:30:32.546",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536662,1735054232556,-3626.78460867,0.000108,2,"2024-12-24T15:30:32.556",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536663,1735054232566,-500.0,0.00010899,2,"2024-12-24T15:30:32.566",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536664,1735054232576,-1000.0,0.00010899,2,"2024-12-24T15:30:32.576",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536665,1735054232585,-1360.98990124,0.00010899,2,"2024-12-24T15:30:32.585",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536666,1735054232599,-402.52041782,0.00010899,2,"2024-12-24T15:30:32.599",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536667,1735054232611,-9430.78358094,0.00010899,2,"2024-12-24T15:30:32.611",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536668,1735054232620,-474.975,0.00010899,2,"2024-12-24T15:30:32.620",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536669,1735054232630,-4323.8396,0.000109,2,"2024-12-24T15:30:32.630",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536670,1735054232639,-168.8545,0.000109,2,"2024-12-24T15:30:32.639",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536671,1735054232649,-1653.0029,0.000109,2,"2024-12-24T15:30:32.649",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536672,1735054232659,-770.84,0.000109,2,"2024-12-24T15:30:32.659",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536673,1735054232669,-291.24,0.000109,2,"2024-12-24T15:30:32.669",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536674,1735054232680,-163.07955667,0.00010959,2,"2024-12-24T15:30:32.680",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536675,1735054232735,-9357.80044333,0.00010959,2,"2024-12-24T15:30:32.735",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536676,1735054232744,-2753.21953711,0.0001098,2,"2024-12-24T15:30:32.744",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536677,1735054232870,-126851.11765689,0.0001098,2,"2024-12-24T15:30:32.870",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536678,1735054232880,-400.0,0.00010986,2,"2024-12-24T15:30:32.880",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536679,1735054232889,-152.06,0.00010994,2,"2024-12-24T15:30:32.889",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536680,1735054232898,-152.75,0.00010994,2,"2024-12-24T15:30:32.898",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536681,1735054232908,-150.0,0.00010994,2,"2024-12-24T15:30:32.908",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536682,1735054232917,-300.0,0.00010994,2,"2024-12-24T15:30:32.917",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536683,1735054232926,-150.0,0.00010994,2,"2024-12-24T15:30:32.926",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536684,1735054232936,-218.27004618,0.00010999,2,"2024-12-24T15:30:32.936",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536685,1735054232946,-1418.67,0.00011,2,"2024-12-24T15:30:32.946",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536686,1735054232955,-16114.73171886,0.00011,2,"2024-12-24T15:30:32.955",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536687,1735054232964,-1500.0,0.00011,2,"2024-12-24T15:30:32.964",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536688,1735054232974,-1500.0,0.00011,2,"2024-12-24T15:30:32.974",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536689,1735054232983,-1500.0,0.00011,2,"2024-12-24T15:30:32.983",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536690,1735054232993,-1500.0,0.00011,2,"2024-12-24T15:30:32.993",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536691,1735054233002,-1500.0,0.00011,2,"2024-12-24T15:30:33.002",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536692,1735054233011,-1500.0,0.00011,2,"2024-12-24T15:30:33.011",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536693,1735054233020,-1500.0,0.00011,2,"2024-12-24T15:30:33.020",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536694,1735054233030,-1500.0,0.00011,2,"2024-12-24T15:30:33.030",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536695,1735054233039,-1500.0,0.00011,2,"2024-12-24T15:30:33.039",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536696,1735054233049,-1500.0,0.00011,2,"2024-12-24T15:30:33.049",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536697,1735054233059,-443.39,0.00011,2,"2024-12-24T15:30:33.059",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536698,1735054233068,-3000.0,0.00011,2,"2024-12-24T15:30:33.068",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536699,1735054233078,-3708.7936026,0.00011024,2,"2024-12-24T15:30:33.078",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536700,1735054233088,-166.25,0.00011031,2,"2024-12-24T15:30:33.088",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536701,1735054233100,-8738.0,0.00011073,2,"2024-12-24T15:30:33.100",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536702,1735054233110,-4500.6617,0.00011085,2,"2024-12-24T15:30:33.110",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536703,1735054233120,-437.17,0.00011096,2,"2024-12-24T15:30:33.120",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536704,1735054233129,-1575.83,0.00011096,2,"2024-12-24T15:30:33.129",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536705,1735054233139,-437.17,0.00011096,2,"2024-12-24T15:30:33.139",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536706,1735054233149,-437.17,0.00011096,2,"2024-12-24T15:30:33.149",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536707,1735054233158,-3626.78460862,0.0001122,2,"2024-12-24T15:30:33.158",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536708,1735054233168,-386.38,0.00011254,2,"2024-12-24T15:30:33.168",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536709,1735054233180,-386.38,0.00011257,2,"2024-12-24T15:30:33.180",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536710,1735054233190,-386.38,0.0001126,2,"2024-12-24T15:30:33.190",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536711,1735054233199,-386.38,0.00011263,2,"2024-12-24T15:30:33.199",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536712,1735054233209,-386.38,0.00011266,2,"2024-12-24T15:30:33.209",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536713,1735054233218,-386.38,0.00011269,2,"2024-12-24T15:30:33.218",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536714,1735054233228,-386.38,0.00011272,2,"2024-12-24T15:30:33.228",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536715,1735054233237,-386.38,0.00011275,2,"2024-12-24T15:30:33.237",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536716,1735054233407,-386.38,0.00011278,2,"2024-12-24T15:30:33.407",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536717,1735054233459,-386.38,0.00011281,2,"2024-12-24T15:30:33.459",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536718,1735054233469,-386.38,0.00011284,2,"2024-12-24T15:30:33.469",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536719,1735054233479,-386.38,0.00011287,2,"2024-12-24T15:30:33.479",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536720,1735054233493,-386.38,0.0001129,2,"2024-12-24T15:30:33.493",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536721,1735054233504,-386.38,0.00011293,2,"2024-12-24T15:30:33.504",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536722,1735054233514,-386.38,0.00011296,2,"2024-12-24T15:30:33.514",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536723,1735054233524,-386.38,0.00011299,2,"2024-12-24T15:30:33.524",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536724,1735054233534,-386.38,0.00011302,2,"2024-12-24T15:30:33.534",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536725,1735054233543,-386.38,0.00011305,2,"2024-12-24T15:30:33.543",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536726,1735054233553,-386.38,0.00011308,2,"2024-12-24T15:30:33.553",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536727,1735054233563,-386.38,0.0001131,2,"2024-12-24T15:30:33.563",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536728,1735054233572,-168.41,0.0001137,2,"2024-12-24T15:30:33.572",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536729,1735054233583,-684.79,0.00011415,2,"2024-12-24T15:30:33.583",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536730,1735054233593,-386.71094445,0.00011491,2,"2024-12-24T15:30:33.593",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536731,1735054233603,-4708.3352,0.000115,2,"2024-12-24T15:30:33.603",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536732,1735054233614,-2751.0,0.00011507,2,"2024-12-24T15:30:33.614",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536733,1735054233623,-1000.0,0.00011522,2,"2024-12-24T15:30:33.623",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536734,1735054233634,-150.0,0.00011599,2,"2024-12-24T15:30:33.634",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536735,1735054233644,-153.149,0.00011599,2,"2024-12-24T15:30:33.644",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536736,1735054233653,-150.0,0.00011599,2,"2024-12-24T15:30:33.653",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536737,1735054233663,-150.0,0.00011599,2,"2024-12-24T15:30:33.663",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536738,1735054233674,-150.0,0.00011599,2,"2024-12-24T15:30:33.674",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536739,1735054233685,-150.0,0.000116,2,"2024-12-24T15:30:33.685",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536740,1735054233696,-565.0,0.000116,2,"2024-12-24T15:30:33.696",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536741,1735054233707,-633.0,0.000116,2,"2024-12-24T15:30:33.707",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536742,1735054233717,-1899.0,0.000116,2,"2024-12-24T15:30:33.717",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536743,1735054233727,-3771.0,0.000116,2,"2024-12-24T15:30:33.727",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536744,1735054233737,-1256.0,0.000116,2,"2024-12-24T15:30:33.737",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536745,1735054233748,-818.0,0.000116,2,"2024-12-24T15:30:33.748",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536746,1735054233758,-923.0,0.000116,2,"2024-12-24T15:30:33.758",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536747,1735054233767,-3683.0,0.000116,2,"2024-12-24T15:30:33.767",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536748,1735054233777,-536.0,0.000116,2,"2024-12-24T15:30:33.777",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536749,1735054233788,-1101.0,0.000116,2,"2024-12-24T15:30:33.788",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536750,1735054233798,-1265.202,0.000116,2,"2024-12-24T15:30:33.798",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536751,1735054233808,-3888.0,0.000116,2,"2024-12-24T15:30:33.808",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536752,1735054233818,-635.0,0.000116,2,"2024-12-24T15:30:33.818",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536753,1735054233829,-288.046,0.000116,2,"2024-12-24T15:30:33.829",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536754,1735054233840,-166.25,0.00011606,2,"2024-12-24T15:30:33.840",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536755,1735054233850,-3626.78460862,0.0001164,2,"2024-12-24T15:30:33.850",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536756,1735054233860,-2500.0,0.0001178,2,"2024-12-24T15:30:33.860",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536757,1735054233870,-977.57,0.00011796,2,"2024-12-24T15:30:33.870",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536758,1735054233880,-235.78,0.00011796,2,"2024-12-24T15:30:33.880",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536759,1735054233890,-150.0,0.00011796,2,"2024-12-24T15:30:33.890",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536760,1735054233901,-151.7,0.00011796,2,"2024-12-24T15:30:33.901",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536761,1735054233911,-977.57,0.00011796,2,"2024-12-24T15:30:33.911",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536762,1735054233922,-168.41,0.00011804,2,"2024-12-24T15:30:33.922",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536763,1735054233935,-730.38,0.00011816,2,"2024-12-24T15:30:33.935",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536764,1735054233945,-920.08,0.00011886,2,"2024-12-24T15:30:33.945",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536765,1735054233956,-1000.0,0.000119,2,"2024-12-24T15:30:33.956",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536766,1735054233965,-889.0799,0.000119,2,"2024-12-24T15:30:33.965",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536767,1735054233975,-500.0,0.00011999,2,"2024-12-24T15:30:33.975",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536768,1735054233985,-500.0,0.00011999,2,"2024-12-24T15:30:33.985",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536769,1735054233995,-500.0,0.00011999,2,"2024-12-24T15:30:33.995",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536770,1735054234005,-528.48766982,0.00011999,2,"2024-12-24T15:30:34.005",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536771,1735054234014,-500.0,0.00011999,2,"2024-12-24T15:30:34.014",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536772,1735054234024,-500.0,0.00011999,2,"2024-12-24T15:30:34.024",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536773,1735054234034,-500.0,0.00011999,2,"2024-12-24T15:30:34.034",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536774,1735054234043,-285.17660098,0.00011999,2,"2024-12-24T15:30:34.043",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536775,1735054234054,-80795.59729431,0.00012,2,"2024-12-24T15:30:34.054",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536776,1735054234064,-542.2417,0.00012,2,"2024-12-24T15:30:34.064",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536777,1735054234074,-166.449,0.00012,2,"2024-12-24T15:30:34.074",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536778,1735054234083,-2092.352,0.00012,2,"2024-12-24T15:30:34.083",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536779,1735054234094,-101696.0,0.00012,2,"2024-12-24T15:30:34.094",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536780,1735054234105,-1981.0,0.00012,2,"2024-12-24T15:30:34.105",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536781,1735054234115,-217.69,0.00012055,2,"2024-12-24T15:30:34.115",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536782,1735054234126,-3626.78460862,0.0001206,2,"2024-12-24T15:30:34.126",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536783,1735054234137,-1000.0,0.000121,2,"2024-12-24T15:30:34.137",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536784,1735054234147,-166.25,0.00012182,2,"2024-12-24T15:30:34.147",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536785,1735054234157,-1000.0,0.000122,2,"2024-12-24T15:30:34.157",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536786,1735054234167,-168.41,0.00012237,2,"2024-12-24T15:30:34.167",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536787,1735054234179,-5000.0,0.00012299,2,"2024-12-24T15:30:34.179",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536788,1735054234190,-1000.0,0.000123,2,"2024-12-24T15:30:34.190",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536789,1735054234200,-11755.24674883,0.00012399,2,"2024-12-24T15:30:34.200",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536790,1735054234210,-11755.24674875,0.00012399,2,"2024-12-24T15:30:34.210",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536791,1735054234220,-27565.23739311,0.00012399,2,"2024-12-24T15:30:34.220",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536792,1735054234231,-27565.23739307,0.00012399,2,"2024-12-24T15:30:34.231",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536793,1735054234241,-27565.23739307,0.00012399,2,"2024-12-24T15:30:34.241",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536794,1735054234251,-27565.23739307,0.00012399,2,"2024-12-24T15:30:34.251",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536795,1735054234261,-27565.23739307,0.00012399,2,"2024-12-24T15:30:34.261",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536796,1735054234271,-27565.23739307,0.00012399,2,"2024-12-24T15:30:34.271",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536797,1735054234281,-27565.23739307,0.00012399,2,"2024-12-24T15:30:34.281",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536798,1735054234291,-2000.0,0.000124,2,"2024-12-24T15:30:34.291",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536799,1735054234301,-247.12463699,0.00012444,2,"2024-12-24T15:30:34.301",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536800,1735054234311,-27565.23739307,0.00012452,2,"2024-12-24T15:30:34.311",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536801,1735054234321,-3626.78460862,0.0001248,2,"2024-12-24T15:30:34.321",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536802,1735054234330,-293.65748478,0.000125,2,"2024-12-24T15:30:34.330",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536803,1735054234341,-151.0,0.00012544,2,"2024-12-24T15:30:34.341",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536804,1735054234351,-1113.0,0.000126,2,"2024-12-24T15:30:34.351",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536805,1735054234360,-478.49,0.00012618,2,"2024-12-24T15:30:34.360",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536806,1735054234370,-731.98,0.00012618,2,"2024-12-24T15:30:34.370",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536807,1735054234380,-151.0,0.00012644,2,"2024-12-24T15:30:34.380",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536808,1735054234390,-13446.18615511,0.00012676,2,"2024-12-24T15:30:34.390",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536809,1735054234403,-14119.05123796,0.00012676,2,"2024-12-24T15:30:34.403",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536810,1735054234413,-684.79,0.00012683,2,"2024-12-24T15:30:34.413",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536811,1735054234423,-221.27145066,0.0001269,2,"2024-12-24T15:30:34.423",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536812,1735054234435,-1000.0,0.000127,2,"2024-12-24T15:30:34.435",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536813,1735054234445,-188.24754585,0.00012733,2,"2024-12-24T15:30:34.445",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536814,1735054234455,-151.0,0.00012744,2,"2024-12-24T15:30:34.455",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536815,1735054234464,-1430.01,0.00012794,2,"2024-12-24T15:30:34.464",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536816,1735054234474,-1000.0,0.00012802,2,"2024-12-24T15:30:34.474",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536817,1735054234484,-19525.29599185,0.00012805,2,"2024-12-24T15:30:34.484",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536924,1735054237389,-2011.0,0.000116,2,"2024-12-24T15:30:37.389",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536925,1735054237399,-635.23542809,0.00012399,2,"2024-12-24T15:30:37.399",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536926,1735054237411,-8646.17842686,0.00012399,2,"2024-12-24T15:30:37.411",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536931,1735054237658,-444.27277151,0.00012399,2,"2024-12-24T15:30:37.658",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536932,1735054237669,-605.30966957,0.00012399,2,"2024-12-24T15:30:37.669",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536933,1735054237819,-1424.25045272,0.00012399,2,"2024-12-24T15:30:37.819",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536934,1735054237829,-8349.84954728,0.00012805,2,"2024-12-24T15:30:37.829",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536935,1735054237840,-7597.21509,0.00012805,2,"2024-12-24T15:30:37.840",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536938,1735054239732,-5338.39656009,0.00012399,2,"2024-12-24T15:30:39.732",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536939,1735054239751,-2857.5,0.00012399,2,"2024-12-24T15:30:39.751",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536958,1735054240232,-5.35533417,0.00012399,2,"2024-12-24T15:30:40.232",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536960,1735054240243,-536.88768449,0.00012399,2,"2024-12-24T15:30:40.243",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536992,1735054240533,-3017.10717,0.00012399,2,"2024-12-24T15:30:40.533",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346536997,1735054240570,-10206.75624706,0.00012805,2,"2024-12-24T15:30:40.570",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537058,1735054243050,-984.15,0.00012805,2,"2024-12-24T15:30:43.050",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537059,1735054243280,-260.43046931,0.000119,2,"2024-12-24T15:30:43.280",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537060,1735054243290,-1491.44224947,0.00012805,2,"2024-12-24T15:30:43.290",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537061,1735054243302,-633.41315924,0.00012805,2,"2024-12-24T15:30:43.302",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537062,1735054243313,-577.00847495,0.00012805,2,"2024-12-24T15:30:43.313",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537063,1735054243325,-336.65807,0.00012805,2,"2024-12-24T15:30:43.325",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537064,1735054243336,-393.77172063,0.00012805,2,"2024-12-24T15:30:43.336",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537065,1735054243347,-420.11193243,0.00012805,2,"2024-12-24T15:30:43.347",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537066,1735054243358,-1283.71905167,0.00012805,2,"2024-12-24T15:30:43.358",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537067,1735054243370,-357.59005672,0.00012805,2,"2024-12-24T15:30:43.370",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537068,1735054243381,-1171.266,0.00012805,2,"2024-12-24T15:30:43.381",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537069,1735054243392,-308.59496581,0.00012805,2,"2024-12-24T15:30:43.392",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537070,1735054243403,-1085.321,0.00012805,2,"2024-12-24T15:30:43.403",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537075,1735054245737,-360.36890242,0.000116,2,"2024-12-24T15:30:45.737",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537076,1735054245798,-6671.93100495,0.000116,2,"2024-12-24T15:30:45.798",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537077,1735054245810,-2561.70009263,0.000116,2,"2024-12-24T15:30:45.810",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537078,1735054245820,-246.90593737,0.00012399,2,"2024-12-24T15:30:45.820",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537079,1735054245831,-7848.1050695,0.00012399,2,"2024-12-24T15:30:45.831",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537080,1735054245843,-3660.23574188,0.00012399,2,"2024-12-24T15:30:45.843",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537081,1735054245852,-154632.64467233,0.00012805,2,"2024-12-24T15:30:45.852",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537082,1735054245868,-557.6099985,0.00012805,2,"2024-12-24T15:30:45.868",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537083,1735054245898,-521.56177382,0.00012805,2,"2024-12-24T15:30:45.898",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537091,1735054763661,152.81,0.00016658,30,"2024-12-24T15:39:23.661",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537112,1735055432012,-1215.5,9.671e-05,2,"2024-12-24T15:50:32.012",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537113,1735055432022,-163.16431652,0.00010137,2,"2024-12-24T15:50:32.022",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537114,1735055432034,-144.27568348,0.00010137,2,"2024-12-24T15:50:32.034",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537115,1735055432044,-479.16438388,0.0001157,2,"2024-12-24T15:50:32.044",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537116,1735055432056,-520.83561612,0.0001157,2,"2024-12-24T15:50:32.056",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537117,1735055432066,-2004.16438438,0.00011658,2,"2024-12-24T15:50:32.066",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537118,1735055432077,-520.41,0.00011658,2,"2024-12-24T15:50:32.077",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537119,1735055432134,-226.42561562,0.00011658,2,"2024-12-24T15:50:32.134",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537120,1735055432144,-552.04,0.00011722,2,"2024-12-24T15:50:32.144",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537121,1735055432153,-1265.0,0.0001178,2,"2024-12-24T15:50:32.153",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537122,1735055432163,-2011.0,0.0001178,2,"2024-12-24T15:50:32.163",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537123,1735055432172,-150.0,0.0001178,2,"2024-12-24T15:50:32.172",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537124,1735055432181,-633.0,0.0001178,2,"2024-12-24T15:50:32.181",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537125,1735055432194,-565.0,0.0001178,2,"2024-12-24T15:50:32.194",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537126,1735055432205,-1101.0,0.0001178,2,"2024-12-24T15:50:32.205",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537127,1735055432215,-1899.0,0.0001178,2,"2024-12-24T15:50:32.215",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537128,1735055432224,-1256.0,0.0001178,2,"2024-12-24T15:50:32.224",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537129,1735055432234,-923.0,0.0001178,2,"2024-12-24T15:50:32.234",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537130,1735055432244,-3771.0,0.0001178,2,"2024-12-24T15:50:32.244",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537131,1735055432254,-818.0,0.0001178,2,"2024-12-24T15:50:32.254",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537132,1735055432264,-3683.0,0.0001178,2,"2024-12-24T15:50:32.264",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537133,1735055432273,-536.0,0.0001178,2,"2024-12-24T15:50:32.273",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537134,1735055432283,-184.094,0.0001178,2,"2024-12-24T15:50:32.283",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537135,1735055432292,-1170.0,0.0001178,2,"2024-12-24T15:50:32.292",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537136,1735055432302,-1662.39414594,0.0001178,2,"2024-12-24T15:50:32.302",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537137,1735055432314,-523.3596729,0.0001178,2,"2024-12-24T15:50:32.314",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537138,1735055432326,-1702.24618116,0.0001178,2,"2024-12-24T15:50:32.326",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537139,1735055432335,-400.0,0.00011864,2,"2024-12-24T15:50:32.335",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537140,1735055432344,-209.75381884,0.00011884,2,"2024-12-24T15:50:32.344",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537141,1735055432356,-40.24618116,0.00011884,2,"2024-12-24T15:50:32.356",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537142,1735055432365,-941.7331946,0.000119,2,"2024-12-24T15:50:32.365",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537730,1735055438512,-171.51,0.00011674,2,"2024-12-24T15:50:38.512",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537734,1735055438527,-1054.89631242,0.0001178,2,"2024-12-24T15:50:38.527",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537766,1735055438804,-8539.10368758,0.0001178,2,"2024-12-24T15:50:38.804",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537768,1735055438819,-58.2668054,0.000119,2,"2024-12-24T15:50:38.819",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537771,1735055438835,-1215.5,0.00011935,2,"2024-12-24T15:50:38.835",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537772,1735055438849,-20041.10454017,0.00012,2,"2024-12-24T15:50:38.849",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537773,1735055438868,-4525.0000005,0.00012,2,"2024-12-24T15:50:38.868",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537775,1735055438886,-632.29348935,0.00012,2,"2024-12-24T15:50:38.886",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537785,1735055439931,-4391.154696,0.00012,2,"2024-12-24T15:50:39.931",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537786,1735055439944,-3356.213007,0.00012,2,"2024-12-24T15:50:39.944",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537787,1735055440097,-500.0,0.00012,2,"2024-12-24T15:50:40.097",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537788,1735055440110,-7056.576,0.00012,2,"2024-12-24T15:50:40.110",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537789,1735055440224,-2775.94000765,0.00012,2,"2024-12-24T15:50:40.224",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537790,1735055440235,-2108.52073762,0.00012,2,"2024-12-24T15:50:40.235",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537801,1735055442926,-5578.76680862,0.00012,2,"2024-12-24T15:50:42.926",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537802,1735055442938,-686.0,0.00012,2,"2024-12-24T15:50:42.938",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537803,1735055443050,-986.98594,0.00012,2,"2024-12-24T15:50:43.050",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537804,1735055443133,-792.79869321,0.00012,2,"2024-12-24T15:50:43.133",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537805,1735055443144,-291.06216919,0.00012,2,"2024-12-24T15:50:43.144",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537806,1735055443156,-1753.95,0.00012,2,"2024-12-24T15:50:43.156",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537807,1735055443167,-552.43582965,0.00012,2,"2024-12-24T15:50:43.167",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537808,1735055443179,-371.7000001,0.00012,2,"2024-12-24T15:50:43.179",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537809,1735055443309,-126115.49808094,0.00012,2,"2024-12-24T15:50:43.309",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537811,1735055443319,-604.46410147,0.0001207,2,"2024-12-24T15:50:43.319",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537813,1735055443328,-737.115,0.0001217,2,"2024-12-24T15:50:43.328",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537815,1735055443338,-1316.7971,0.000122,2,"2024-12-24T15:50:43.338",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537816,1735055443347,-29999.99,0.000122,2,"2024-12-24T15:50:43.347",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537817,1735055443356,-604.46410143,0.00012236,2,"2024-12-24T15:50:43.356",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537818,1735055443366,-1824.157,0.000123,2,"2024-12-24T15:50:43.366",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537819,1735055443375,-168.296,0.000123,2,"2024-12-24T15:50:43.375",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537820,1735055443384,-5561.0,0.000123,3,"2024-12-24T15:50:43.384",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537821,1735055443394,-26007.91,0.00012329,2,"2024-12-24T15:50:43.394",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537823,1735055443403,-429.04098534,0.0001234,2,"2024-12-24T15:50:43.403",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537824,1735055443412,-2756.52373937,0.00012399,2,"2024-12-24T15:50:43.412",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537825,1735055443422,-2756.5237393,0.00012399,2,"2024-12-24T15:50:43.422",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537826,1735055443431,-2756.5237393,0.00012399,2,"2024-12-24T15:50:43.431",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537827,1735055443441,-2756.5237393,0.00012399,2,"2024-12-24T15:50:43.441",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537828,1735055443454,-2756.5237393,0.00012399,2,"2024-12-24T15:50:43.454",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537829,1735055443464,-95.57425925,0.00012402,2,"2024-12-24T15:50:43.464",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537837,1735055445889,-508.88984218,0.00012402,2,"2024-12-24T15:50:45.889",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537838,1735055445898,-2756.5237393,0.00012487,2,"2024-12-24T15:50:45.898",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537839,1735055445908,-604.46410143,0.00012568,2,"2024-12-24T15:50:45.908",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537840,1735055445918,-790.24723472,0.0001259,2,"2024-12-24T15:50:45.918",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537841,1735055445967,-1966.27650458,0.0001259,2,"2024-12-24T15:50:45.967",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537842,1735055445977,-1534.58465146,0.00012693,2,"2024-12-24T15:50:45.977",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537843,1735055446076,-1221.93908784,0.00012693,2,"2024-12-24T15:50:46.076",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537844,1735055446086,-5561.0,0.000127,5,"2024-12-24T15:50:46.086",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537845,1735055446095,-200.0,0.00012703,2,"2024-12-24T15:50:46.095",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537846,1735055446104,-962.6132,0.00012705,2,"2024-12-24T15:50:46.104",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537847,1735055446114,-3418.3773,0.00012705,2,"2024-12-24T15:50:46.114",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537848,1735055446123,-8130.5880294,0.00012705,2,"2024-12-24T15:50:46.123",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537849,1735055446132,-8130.58802937,0.00012727,2,"2024-12-24T15:50:46.132",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537850,1735055446142,-604.46410143,0.00012734,2,"2024-12-24T15:50:46.142",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537851,1735055446151,-8130.58802937,0.00012748,2,"2024-12-24T15:50:46.151",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537852,1735055446161,-8130.58802937,0.0001277,2,"2024-12-24T15:50:46.161",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537853,1735055446170,-495.03,0.00012773,2,"2024-12-24T15:50:46.170",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537854,1735055446179,-8130.58802937,0.00012792,2,"2024-12-24T15:50:46.179",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537855,1735055446189,-221.27145067,0.00012795,2,"2024-12-24T15:50:46.189",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537856,1735055446198,-2756.5237393,0.00012797,2,"2024-12-24T15:50:46.198",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537857,1735055446208,-2000.0,0.000128,2,"2024-12-24T15:50:46.208",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537858,1735055446218,-309.46406678,0.00012804,2,"2024-12-24T15:50:46.218",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537859,1735055446227,-500.0,0.00012804,2,"2024-12-24T15:50:46.227",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537860,1735055446238,-500.0,0.00012804,2,"2024-12-24T15:50:46.238",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537861,1735055446247,-200.0,0.00012805,2,"2024-12-24T15:50:46.247",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537862,1735055446256,-25219.1695432,0.00012805,2,"2024-12-24T15:50:46.256",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537863,1735055446267,-565.98181357,0.00012805,2,"2024-12-24T15:50:46.267",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537864,1735055446278,-262.06688572,0.00012805,2,"2024-12-24T15:50:46.278",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537865,1735055446306,-457.00711509,0.00012805,2,"2024-12-24T15:50:46.306",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537866,1735055446354,-4651.51809536,0.00012805,2,"2024-12-24T15:50:46.354",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537867,1735055446411,-302347.40905272,0.00012805,2,"2024-12-24T15:50:46.411",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537868,1735055446421,-2000.0,0.00012805,2,"2024-12-24T15:50:46.421",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537869,1735055446431,-3600.1382659,0.00012805,2,"2024-12-24T15:50:46.431",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537870,1735055446440,-3000.0,0.00012805,2,"2024-12-24T15:50:46.440",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537871,1735055446450,-500.0,0.00012805,2,"2024-12-24T15:50:46.450",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537872,1735055446463,-8130.58802937,0.00012813,2,"2024-12-24T15:50:46.463",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537873,1735055446472,-8130.58802937,0.00012835,2,"2024-12-24T15:50:46.472",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537874,1735055446481,-8130.58802937,0.00012857,2,"2024-12-24T15:50:46.481",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537875,1735055446491,-2321.1417767,0.00012867,2,"2024-12-24T15:50:46.491",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537876,1735055446501,-500.0,0.00012876,2,"2024-12-24T15:50:46.501",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537877,1735055446510,-900.0,0.00012876,2,"2024-12-24T15:50:46.510",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537878,1735055446520,-2300.0,0.00012876,2,"2024-12-24T15:50:46.520",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537879,1735055446532,-8130.58802937,0.00012878,2,"2024-12-24T15:50:46.532",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537880,1735055446542,-157.69833806,0.00012891,2,"2024-12-24T15:50:46.542",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537881,1735055446552,-188.24754585,0.00012891,2,"2024-12-24T15:50:46.552",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537882,1735055446562,-157.69833806,0.00012893,2,"2024-12-24T15:50:46.562",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537883,1735055446571,-157.69833806,0.00012895,2,"2024-12-24T15:50:46.571",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537884,1735055446581,-157.69833806,0.00012896,2,"2024-12-24T15:50:46.581",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537885,1735055446590,-157.69833806,0.00012898,2,"2024-12-24T15:50:46.590",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537887,1735055446599,-172.18196127,0.00012899,2,"2024-12-24T15:50:46.599",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537888,1735055446609,-8500.0,0.000129,2,"2024-12-24T15:50:46.609",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537889,1735055446618,-157.69833806,0.000129,2,"2024-12-24T15:50:46.618",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537890,1735055446628,-604.46410143,0.000129,2,"2024-12-24T15:50:46.628",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537891,1735055446637,-2756.5237393,0.000129,2,"2024-12-24T15:50:46.637",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537892,1735055446646,-8130.58802937,0.000129,2,"2024-12-24T15:50:46.646",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537893,1735055446655,-786.10344762,0.000129,2,"2024-12-24T15:50:46.655",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537894,1735055446665,-1148.28509313,0.000129,2,"2024-12-24T15:50:46.665",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537895,1735055446674,-502.0,0.00012904,2,"2024-12-24T15:50:46.674",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537896,1735055446684,-163.04565751,0.00012968,10,"2024-12-24T15:50:46.684",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537897,1735055446693,-499.02248788,0.00012973,2,"2024-12-24T15:50:46.693",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537898,1735055446704,-493.76693344,0.00012973,2,"2024-12-24T15:50:46.704",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537899,1735055446713,-159.90027356,0.00012973,2,"2024-12-24T15:50:46.713",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537900,1735055446722,-500.0,0.00012973,2,"2024-12-24T15:50:46.722",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537901,1735055446732,-500.0,0.00012983,2,"2024-12-24T15:50:46.732",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537902,1735055446741,-6060.0,0.00012986,2,"2024-12-24T15:50:46.741",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537903,1735055446751,-2003.38,0.0001299,2,"2024-12-24T15:50:46.751",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537904,1735055446760,-250000.0,0.0001299,2,"2024-12-24T15:50:46.760",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537905,1735055446769,-3225.6855246,0.00012991,2,"2024-12-24T15:50:46.769",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537906,1735055446779,-2079.7182988,0.00012991,2,"2024-12-24T15:50:46.779",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537907,1735055446788,-12955.68929523,0.00012998,2,"2024-12-24T15:50:46.788",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537908,1735055446798,-151.0,0.00012998,2,"2024-12-24T15:50:46.798",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537909,1735055446809,-151.197651,0.00012998,2,"2024-12-24T15:50:46.809",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537910,1735055446818,-151.0,0.00012998,2,"2024-12-24T15:50:46.818",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537911,1735055446828,-151.0,0.00012998,2,"2024-12-24T15:50:46.828",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537912,1735055446838,-151.0,0.00012998,2,"2024-12-24T15:50:46.838",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537913,1735055446848,-151.0,0.00012998,2,"2024-12-24T15:50:46.848",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537914,1735055446858,-151.0,0.00012998,2,"2024-12-24T15:50:46.858",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537915,1735055446868,-1069.678136,0.00012998,2,"2024-12-24T15:50:46.868",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537916,1735055446878,-1069.678136,0.00012998,2,"2024-12-24T15:50:46.878",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537917,1735055446888,-863.956744,0.00012998,2,"2024-12-24T15:50:46.888",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537918,1735055446898,-863.956744,0.00012998,2,"2024-12-24T15:50:46.898",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537919,1735055446907,-151.0,0.00012998,2,"2024-12-24T15:50:46.907",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537920,1735055446917,-151.0,0.00012998,2,"2024-12-24T15:50:46.917",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537921,1735055446927,-340550.00483394,0.00012998,2,"2024-12-24T15:50:46.927",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537922,1735055446939,-349501.672066,0.00012998,2,"2024-12-24T15:50:46.939",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537923,1735055446950,-218835.56506589,0.00012998,2,"2024-12-24T15:50:46.950",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537924,1735055446962,-2000.0,0.00012998,2,"2024-12-24T15:50:46.962",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537926,1735055508315,310.694398,0.00019,30,"2024-12-24T15:51:48.315",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537927,1735055515738,151.077011,0.00016,15,"2024-12-24T15:51:55.738",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537928,1735055517238,154.169936,0.00016,15,"2024-12-24T15:51:57.238",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537929,1735055517506,310.694398,0.00016,15,"2024-12-24T15:51:57.506",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537930,1735055517761,310.694398,0.00016,15,"2024-12-24T15:51:57.761",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537931,1735055520192,310.694398,0.00016,15,"2024-12-24T15:52:00.192",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537932,1735055521070,310.694398,0.00016,15,"2024-12-24T15:52:01.070",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537933,1735055521547,310.694398,0.00016,15,"2024-12-24T15:52:01.547",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537934,1735055528312,2016.623656,0.00019,30,"2024-12-24T15:52:08.312",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537935,1735055531228,2242.443973,0.00019,30,"2024-12-24T15:52:11.228",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537936,1735055535902,2016.623656,0.00016,15,"2024-12-24T15:52:15.902",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537937,1735055536269,2016.623656,0.00016,15,"2024-12-24T15:52:16.269",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537938,1735055536530,2016.623656,0.00016,15,"2024-12-24T15:52:16.530",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537939,1735055536887,2016.623656,0.00016,15,"2024-12-24T15:52:16.887",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537940,1735055537159,2016.623656,0.00016,15,"2024-12-24T15:52:17.159",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537941,1735055538588,2242.443973,0.00016,15,"2024-12-24T15:52:18.588",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537942,1735055538931,2242.443973,0.00016,15,"2024-12-24T15:52:18.931",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537943,1735055539252,2242.443973,0.00016,15,"2024-12-24T15:52:19.252",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537944,1735055539711,2242.443973,0.00016,15,"2024-12-24T15:52:19.711",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537945,1735055540061,2242.443973,0.00016,15,"2024-12-24T15:52:20.061",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537946,1735055640411,152.81,0.00016658,30,"2024-12-24T15:54:00.411",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537948,1735055871235,455.17,9.604e-05,2,"2024-12-24T15:57:51.235",0.00025915,21.22,0.91799356527141,1613533790.7065346]
[346537967,1735056585529,152.81,0.00016658,30,"2024-12-24T16:09:45.529",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537968,1735056602941,150.87130879,9.604e-05,2,"2024-12-24T16:10:02.941",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537980,1735056631904,-150.89083964,0.0001,2,"2024-12-24T16:10:31.904",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537981,1735056631914,-317.22,0.00010137,2,"2024-12-24T16:10:31.914",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537982,1735056631924,-127.24271538,0.000109,2,"2024-12-24T16:10:31.924",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537983,1735056631936,-42.56748376,0.000109,2,"2024-12-24T16:10:31.936",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537984,1735056631946,-308.62751624,0.00010999,2,"2024-12-24T16:10:31.946",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537985,1735056631961,-179.37248376,0.00010999,2,"2024-12-24T16:10:31.961",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537986,1735056631970,-310.694398,0.00011,2,"2024-12-24T16:10:31.970",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537987,1735056631979,-34.65324793,0.00011,2,"2024-12-24T16:10:31.979",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537988,1735056631995,-1981.97040807,0.00011,2,"2024-12-24T16:10:31.995",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537989,1735056632006,-2242.443973,0.00011,2,"2024-12-24T16:10:32.006",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537990,1735056632015,-169.81019913,0.00011625,2,"2024-12-24T16:10:32.015",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537991,1735056632025,-482.93,0.00011638,2,"2024-12-24T16:10:32.025",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537992,1735056632034,-300.0,0.00011646,2,"2024-12-24T16:10:32.034",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537993,1735056632044,-184.094,0.0001166,2,"2024-12-24T16:10:32.044",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537994,1735056632053,-3888.0,0.0001166,2,"2024-12-24T16:10:32.053",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537995,1735056632064,-2286.82336114,0.0001166,2,"2024-12-24T16:10:32.064",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537996,1735056632076,-7307.17663886,0.0001166,2,"2024-12-24T16:10:32.076",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537997,1735056632085,-1170.0,0.0001166,2,"2024-12-24T16:10:32.085",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537998,1735056632095,-1000.0,0.00011702,2,"2024-12-24T16:10:32.095",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346537999,1735056632104,-741.33,0.00011704,2,"2024-12-24T16:10:32.104",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538000,1735056632114,-1265.0,0.000118,2,"2024-12-24T16:10:32.114",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538001,1735056632123,-2011.0,0.000118,2,"2024-12-24T16:10:32.123",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538002,1735056632132,-565.0,0.000118,2,"2024-12-24T16:10:32.132",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538003,1735056632141,-633.0,0.000118,2,"2024-12-24T16:10:32.141",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538004,1735056632150,-150.0,0.000118,2,"2024-12-24T16:10:32.150",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538005,1735056632159,-1899.0,0.000118,2,"2024-12-24T16:10:32.159",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538006,1735056632168,-428.99336114,0.000118,2,"2024-12-24T16:10:32.168",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538007,1735056632180,-827.00663886,0.000118,2,"2024-12-24T16:10:32.180",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538008,1735056632189,-818.0,0.000118,2,"2024-12-24T16:10:32.189",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538009,1735056632198,-3771.0,0.000118,2,"2024-12-24T16:10:32.198",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538010,1735056632207,-923.0,0.000118,2,"2024-12-24T16:10:32.207",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538011,1735056632216,-976.99336114,0.000118,2,"2024-12-24T16:10:32.216",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538012,1735056632246,-644.07336636,0.000118,2,"2024-12-24T16:10:32.246",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538013,1735056632257,-524.20233904,0.000118,2,"2024-12-24T16:10:32.257",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538014,1735056632298,-435.18186903,0.000118,2,"2024-12-24T16:10:32.298",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538015,1735056632310,-482.92486882,0.000118,2,"2024-12-24T16:10:32.310",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538016,1735056634635,-619.62419561,0.000118,2,"2024-12-24T16:10:34.635",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538017,1735056634644,-536.0,0.000118,2,"2024-12-24T16:10:34.644",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538018,1735056634654,-2283.84,0.00011808,2,"2024-12-24T16:10:34.654",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538019,1735056634664,-1009.77,0.0001182,2,"2024-12-24T16:10:34.664",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538020,1735056634674,-526.08,0.00011829,2,"2024-12-24T16:10:34.674",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538021,1735056634683,-318.58,0.00011829,2,"2024-12-24T16:10:34.683",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538022,1735056634693,-150.0,0.0001183,2,"2024-12-24T16:10:34.693",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538023,1735056634702,-163.05,0.00011848,2,"2024-12-24T16:10:34.702",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538024,1735056634712,-250.0,0.00011971,2,"2024-12-24T16:10:34.712",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538025,1735056634722,-166.8,0.00011994,2,"2024-12-24T16:10:34.722",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538026,1735056634731,-310.694398,0.000121,4,"2024-12-24T16:10:34.731",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538027,1735056634740,-528.84246207,0.000121,4,"2024-12-24T16:10:34.740",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538028,1735056634752,-1487.78119393,0.000121,4,"2024-12-24T16:10:34.752",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538029,1735056634761,-2242.443973,0.000121,4,"2024-12-24T16:10:34.761",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538030,1735056634771,-706.377,0.0001235,2,"2024-12-24T16:10:34.771",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538031,1735056634781,-169.81019913,0.0001235,2,"2024-12-24T16:10:34.781",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538032,1735056634793,-310.694398,0.0001245,4,"2024-12-24T16:10:34.793",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538033,1735056634805,-2016.623656,0.0001245,4,"2024-12-24T16:10:34.805",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538034,1735056634815,-2242.443973,0.0001245,4,"2024-12-24T16:10:34.815",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538035,1735056634825,-14979.0,0.00012614,2,"2024-12-24T16:10:34.825",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538036,1735056634834,-404.31903834,0.00012641,2,"2024-12-24T16:10:34.834",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538037,1735056634844,-500.0,0.00012642,2,"2024-12-24T16:10:34.844",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538038,1735056634854,-404.31903832,0.0001267,2,"2024-12-24T16:10:34.854",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538039,1735056634863,-404.31903832,0.00012699,2,"2024-12-24T16:10:34.863",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538041,1735056634875,-9998.0,0.000127,2,"2024-12-24T16:10:34.875",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538043,1735056634884,-9998.0,0.000127,3,"2024-12-24T16:10:34.884",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538044,1735056634894,-9998.0,0.000127,4,"2024-12-24T16:10:34.894",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538045,1735056634903,-9998.0,0.000127,5,"2024-12-24T16:10:34.903",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538046,1735056634913,-9998.0,0.000127,6,"2024-12-24T16:10:34.913",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538048,1735056634922,-9998.0,0.000127,7,"2024-12-24T16:10:34.922",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538050,1735056634931,-9998.0,0.000127,8,"2024-12-24T16:10:34.931",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538052,1735056634941,-9998.0,0.000127,9,"2024-12-24T16:10:34.941",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538054,1735056634950,-9998.0,0.000127,10,"2024-12-24T16:10:34.950",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538056,1735056634960,-2169.53,0.000127,11,"2024-12-24T16:10:34.960",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538058,1735056634969,-1459.326,0.00012703,2,"2024-12-24T16:10:34.969",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538060,1735056634979,-168.296,0.00012703,2,"2024-12-24T16:10:34.979",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538062,1735056634988,-404.31903832,0.00012727,2,"2024-12-24T16:10:34.988",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538064,1735056634998,-404.31903832,0.00012756,2,"2024-12-24T16:10:34.998",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538066,1735056635007,-310.694398,0.00012775,2,"2024-12-24T16:10:35.007",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538068,1735056635016,-2016.623656,0.00012775,2,"2024-12-24T16:10:35.016",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538070,1735056635026,-2242.443973,0.00012775,2,"2024-12-24T16:10:35.026",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538072,1735056635035,-404.31903832,0.00012785,2,"2024-12-24T16:10:35.035",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538074,1735056635044,-310.694398,0.000128,4,"2024-12-24T16:10:35.044",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538076,1735056635054,-2016.623656,0.000128,4,"2024-12-24T16:10:35.054",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538078,1735056635063,-2242.443973,0.000128,4,"2024-12-24T16:10:35.063",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538080,1735056635072,-2899.11980342,0.00012805,2,"2024-12-24T16:10:35.072",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538082,1735056635081,-404.31903832,0.00012814,2,"2024-12-24T16:10:35.081",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538084,1735056635091,-404.31903832,0.00012842,2,"2024-12-24T16:10:35.091",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538086,1735056635100,-429.04098534,0.00012855,2,"2024-12-24T16:10:35.100",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538088,1735056635109,-404.31903832,0.00012871,2,"2024-12-24T16:10:35.109",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538090,1735056635119,-900.0,0.00012876,2,"2024-12-24T16:10:35.119",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538092,1735056635128,-2100.0,0.00012876,2,"2024-12-24T16:10:35.128",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538094,1735056635137,-5000.0,0.0001289,2,"2024-12-24T16:10:35.137",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538096,1735056635146,-1504.044,0.00012899,2,"2024-12-24T16:10:35.146",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538098,1735056635155,-519.86020552,0.00012899,2,"2024-12-24T16:10:35.155",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538100,1735056635165,-519.86020552,0.00012899,2,"2024-12-24T16:10:35.165",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538102,1735056635174,-519.86020552,0.000129,2,"2024-12-24T16:10:35.174",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538104,1735056635183,-519.86020552,0.000129,2,"2024-12-24T16:10:35.183",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538106,1735056635193,-4472.61113994,0.000129,2,"2024-12-24T16:10:35.193",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538108,1735056635203,-519.86020552,0.000129,2,"2024-12-24T16:10:35.203",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538110,1735056635212,-404.31903832,0.000129,2,"2024-12-24T16:10:35.212",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538112,1735056635221,-184.66583517,0.000129,2,"2024-12-24T16:10:35.221",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538114,1735056635230,-3006.64162893,0.000129,2,"2024-12-24T16:10:35.230",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538116,1735056635240,-500.07903312,0.00012973,2,"2024-12-24T16:10:35.240",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538118,1735056635249,-500.0,0.00012973,2,"2024-12-24T16:10:35.249",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538120,1735056635258,-7500.0,0.00012989,2,"2024-12-24T16:10:35.258",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538122,1735056635267,-578.50384651,0.00012989,2,"2024-12-24T16:10:35.267",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538124,1735056635276,-1202.03926655,0.0001299,2,"2024-12-24T16:10:35.276",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538126,1735056635286,-1202.03926655,0.0001299,2,"2024-12-24T16:10:35.286",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538128,1735056635294,-1202.03926655,0.0001299,2,"2024-12-24T16:10:35.294",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538130,1735056635303,-42056.9601724,0.0001299,2,"2024-12-24T16:10:35.303",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538132,1735056635315,-2436.82113718,0.0001299,2,"2024-12-24T16:10:35.315",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538134,1735056635327,-40715.80696456,0.0001299,2,"2024-12-24T16:10:35.327",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538137,1735056635343,-4819.25,0.0001299,2,"2024-12-24T16:10:35.343",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538139,1735056635354,-2860.855,0.0001299,2,"2024-12-24T16:10:35.354",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538141,1735056635366,-3517.25,0.0001299,2,"2024-12-24T16:10:35.366",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538142,1735056635377,-3441.45,0.0001299,2,"2024-12-24T16:10:35.377",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538143,1735056635388,-3441.33,0.0001299,2,"2024-12-24T16:10:35.388",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538144,1735056635399,-5004.98659038,0.0001299,2,"2024-12-24T16:10:35.399",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538145,1735056635425,-5466.26046272,0.0001299,2,"2024-12-24T16:10:35.425",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538149,1735056637745,-1217.08,9.866e-05,2,"2024-12-24T16:10:37.745",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538150,1735056637755,-400.0,0.00011783,2,"2024-12-24T16:10:37.755",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538151,1735056637765,-732.75584544,0.00012129,2,"2024-12-24T16:10:37.765",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538152,1735056637802,-484.32415456,0.00012129,2,"2024-12-24T16:10:37.802",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538153,1735056637812,-361.55926686,0.0001299,2,"2024-12-24T16:10:37.812",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538154,1735056637824,-2455.22011206,0.0001299,2,"2024-12-24T16:10:37.824",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538155,1735056637836,-525.45,0.0001299,2,"2024-12-24T16:10:37.836",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538320,1735056639943,-873.72511677,0.0001299,2,"2024-12-24T16:10:39.943",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538327,1735056639999,-2930.75057125,0.0001299,2,"2024-12-24T16:10:39.999",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538329,1735056640010,-2791.4511949,0.0001299,2,"2024-12-24T16:10:40.010",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538331,1735056640021,-525.45499999,0.0001299,2,"2024-12-24T16:10:40.021",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538333,1735056640032,-4913.2535384,0.0001299,2,"2024-12-24T16:10:40.032",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538342,1735056640107,-831.71808308,0.0001299,2,"2024-12-24T16:10:40.107",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538361,1735056640269,-2258.23480175,0.0001299,2,"2024-12-24T16:10:40.269",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538363,1735056640280,-690.45239078,0.0001299,2,"2024-12-24T16:10:40.280",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538660,1735056642905,-632.0,0.000129,5,"2024-12-24T16:10:42.905",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538663,1735056642915,-55.94347,0.0001299,2,"2024-12-24T16:10:42.915",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538676,1735056642959,-1173.883,0.0001166,2,"2024-12-24T16:10:42.959",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538680,1735056642969,-221.83227919,0.0001299,2,"2024-12-24T16:10:42.969",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538690,1735056643015,-116803.98384773,0.0001299,2,"2024-12-24T16:10:43.015",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538694,1735056643029,-3000.0,0.00012998,2,"2024-12-24T16:10:43.029",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538697,1735056643038,-576.43451816,0.00012998,2,"2024-12-24T16:10:43.038",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538700,1735056643047,-66531.0,0.00012999,2,"2024-12-24T16:10:43.047",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538703,1735056643056,-307.43647569,0.00012999,3,"2024-12-24T16:10:43.056",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538704,1735056643066,-9281.14515842,0.00012999,2,"2024-12-24T16:10:43.066",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538711,1735056643088,-1170.0,0.00012999,2,"2024-12-24T16:10:43.088",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538714,1735056643099,-635.84693829,0.00012999,2,"2024-12-24T16:10:43.099",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538717,1735056643112,-933.3463017,0.00012999,2,"2024-12-24T16:10:43.112",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538928,1735056646261,-427.34127451,0.00012999,2,"2024-12-24T16:10:46.261",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538929,1735056646311,-4457.85327561,0.00012999,2,"2024-12-24T16:10:46.311",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538930,1735056646321,-151.0,0.00012999,2,"2024-12-24T16:10:46.321",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538931,1735056646331,-151.0,0.00012999,2,"2024-12-24T16:10:46.331",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538932,1735056646340,-151.0,0.00012999,2,"2024-12-24T16:10:46.340",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538933,1735056646350,-151.0,0.00012999,2,"2024-12-24T16:10:46.350",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538934,1735056646361,-151.157439,0.00012999,2,"2024-12-24T16:10:46.361",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538935,1735056646371,-151.0,0.00012999,2,"2024-12-24T16:10:46.371",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538936,1735056646380,-151.0,0.00012999,2,"2024-12-24T16:10:46.380",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538937,1735056646389,-151.0,0.00012999,2,"2024-12-24T16:10:46.389",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538938,1735056646399,-151.0,0.00012999,2,"2024-12-24T16:10:46.399",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538939,1735056646409,-151.0,0.00012999,2,"2024-12-24T16:10:46.409",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538940,1735056646419,-151.0,0.00012999,2,"2024-12-24T16:10:46.419",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538941,1735056646428,-151.0,0.00012999,2,"2024-12-24T16:10:46.428",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538942,1735056646438,-151.0,0.00012999,2,"2024-12-24T16:10:46.438",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538943,1735056646447,-570.18928541,0.00012999,2,"2024-12-24T16:10:46.447",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538944,1735056646491,-300.0,0.000119,4,"2024-12-24T16:10:46.491",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538945,1735056646501,-1713.07271559,0.00012999,2,"2024-12-24T16:10:46.501",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538946,1735056646511,-2283.262001,0.00012999,2,"2024-12-24T16:10:46.511",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538947,1735056646520,-470.074257,0.00012999,2,"2024-12-24T16:10:46.520",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538948,1735056646530,-470.074257,0.00012999,2,"2024-12-24T16:10:46.530",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538949,1735056646540,-151.0,0.00012999,2,"2024-12-24T16:10:46.540",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538950,1735056646550,-151.0,0.00012999,2,"2024-12-24T16:10:46.550",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538951,1735056646560,-151.0,0.00012999,2,"2024-12-24T16:10:46.560",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538953,1735056646569,-151.0,0.00012999,2,"2024-12-24T16:10:46.569",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538954,1735056646579,-151.0,0.00012999,2,"2024-12-24T16:10:46.579",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538955,1735056646588,-151.0,0.00012999,2,"2024-12-24T16:10:46.588",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538957,1735056646598,-302031.89385187,0.00013,2,"2024-12-24T16:10:46.598",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538959,1735056646623,-19677.82043017,0.00013,2,"2024-12-24T16:10:46.623",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538960,1735056646654,-1463.59997519,0.00013,2,"2024-12-24T16:10:46.654",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538961,1735057337607,-300.0,0.00013,14,"2024-12-24T16:22:17.607",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538962,1735057398303,-1000.0,0.00013,8,"2024-12-24T16:23:18.303",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538963,1735057439947,-1000.0,0.00013,7,"2024-12-24T16:23:59.947",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538964,1735057520142,5670.52186945,9e-05,2,"2024-12-24T16:25:20.142",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538965,1735057529391,4438.62445217,9e-05,2,"2024-12-24T16:25:29.391",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538966,1735057554757,9380.85367838,6.94e-05,2,"2024-12-24T16:25:54.757",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538967,1735057613310,1149.98,9.158e-05,2,"2024-12-24T16:26:53.310",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538968,1735057675799,152.81,0.00016658,30,"2024-12-24T16:27:55.799",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538990,1735057832268,-4502.02542098,0.0001,2,"2024-12-24T16:30:32.268",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538991,1735057832278,-1399.25673392,0.00010037,2,"2024-12-24T16:30:32.278",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538992,1735057832290,-163.02,0.00010137,2,"2024-12-24T16:30:32.290",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538993,1735057832299,-196.99570568,0.00010951,2,"2024-12-24T16:30:32.299",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538994,1735057832310,-300.0,0.00010979,2,"2024-12-24T16:30:32.310",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538995,1735057832321,-304.45237308,0.0001098,2,"2024-12-24T16:30:32.321",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538996,1735057832334,-1246.58538622,0.0001098,2,"2024-12-24T16:30:32.334",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538997,1735057832346,-1228.47,0.0001098,2,"2024-12-24T16:30:32.346",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538998,1735057832360,-525.46633825,0.0001098,2,"2024-12-24T16:30:32.360",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346538999,1735057832376,-1487.2089524,0.0001098,2,"2024-12-24T16:30:32.376",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539000,1735057832388,-4764.77480111,0.0001098,2,"2024-12-24T16:30:32.388",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539001,1735057832401,-2098.38382811,0.0001098,2,"2024-12-24T16:30:32.401",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539002,1735057832412,-250.0,0.00011051,2,"2024-12-24T16:30:32.412",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539003,1735057832423,-2549.1,0.00011075,2,"2024-12-24T16:30:32.423",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539004,1735057832433,-163.05,0.0001109,2,"2024-12-24T16:30:32.433",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539005,1735057832442,-8592.83557615,0.00011109,2,"2024-12-24T16:30:32.442",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539006,1735057832454,-15307.16442385,0.00011109,2,"2024-12-24T16:30:32.454",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539007,1735057832465,-400.0,0.00011111,2,"2024-12-24T16:30:32.465",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539008,1735057832476,-594.02,0.00011273,2,"2024-12-24T16:30:32.476",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539009,1735057832486,-565.75,0.00011278,2,"2024-12-24T16:30:32.486",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539010,1735057832497,-200.0,0.00011278,2,"2024-12-24T16:30:32.497",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539011,1735057832508,-1000.0,0.00011369,2,"2024-12-24T16:30:32.508",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539012,1735057832520,-722.85,0.00011377,2,"2024-12-24T16:30:32.520",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539013,1735057832530,-862.16,0.00011379,2,"2024-12-24T16:30:32.530",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539014,1735057832540,-176.54,0.00011381,2,"2024-12-24T16:30:32.540",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539015,1735057832551,-250.0,0.00011381,2,"2024-12-24T16:30:32.551",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539016,1735057832561,-196.36,0.0001139,2,"2024-12-24T16:30:32.561",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539017,1735057832572,-4820.62,0.0001139,2,"2024-12-24T16:30:32.572",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539018,1735057832582,-250.0,0.0001141,2,"2024-12-24T16:30:32.582",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539019,1735057832592,-1149.98,0.00011422,2,"2024-12-24T16:30:32.592",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539020,1735057832602,-738.27,0.00011438,2,"2024-12-24T16:30:32.602",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539021,1735057832612,-164.47,0.00011439,2,"2024-12-24T16:30:32.612",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539022,1735057832622,-2751.0,0.00011507,2,"2024-12-24T16:30:32.622",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539023,1735057832632,-150.0,0.00011508,2,"2024-12-24T16:30:32.632",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539024,1735057832642,-162.72,0.00011716,2,"2024-12-24T16:30:32.642",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539025,1735057832652,-31880.0,0.00011788,2,"2024-12-24T16:30:32.652",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539026,1735057832662,-196.99570568,0.000119,2,"2024-12-24T16:30:32.662",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539027,1735057832672,-1100.0,0.000119,4,"2024-12-24T16:30:32.672",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539028,1735057832682,-633.0,0.00012,2,"2024-12-24T16:30:32.682",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539029,1735057832693,-150.419,0.00012,2,"2024-12-24T16:30:32.693",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539030,1735057832702,-566.099,0.00012,2,"2024-12-24T16:30:32.702",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539031,1735057832713,-1899.0,0.00012,2,"2024-12-24T16:30:32.713",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539032,1735057832722,-1256.0,0.00012,2,"2024-12-24T16:30:32.722",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539033,1735057832732,-987.636,0.00012,2,"2024-12-24T16:30:32.732",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539034,1735057832743,-818.0,0.00012,2,"2024-12-24T16:30:32.743",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539035,1735057832753,-3771.0,0.00012,2,"2024-12-24T16:30:32.753",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539036,1735057832763,-536.0,0.00012,2,"2024-12-24T16:30:32.763",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539037,1735057832773,-3683.0,0.00012,2,"2024-12-24T16:30:32.773",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539038,1735057832782,-1101.0,0.00012,2,"2024-12-24T16:30:32.782",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539039,1735057832792,-2011.0,0.00012,2,"2024-12-24T16:30:32.792",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539040,1735057832802,-150.0,0.00012,2,"2024-12-24T16:30:32.802",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539041,1735057832811,-3888.0,0.00012,2,"2024-12-24T16:30:32.811",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539042,1735057832823,-6727.6568782,0.00012,2,"2024-12-24T16:30:32.823",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539043,1735057832835,-1627.05899772,0.00012,2,"2024-12-24T16:30:32.835",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539044,1735057832864,-360.04704331,0.00012,2,"2024-12-24T16:30:32.864",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539045,1735057832876,-2643.39459498,0.00012,2,"2024-12-24T16:30:32.876",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539046,1735057832887,-1099.5,0.00012,2,"2024-12-24T16:30:32.887",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539047,1735057832899,-405.02194882,0.00012,2,"2024-12-24T16:30:32.899",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539048,1735057832925,-7137.32053697,0.00012,2,"2024-12-24T16:30:32.925",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539049,1735057832935,-2200.0,0.00012,4,"2024-12-24T16:30:32.935",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539050,1735057832945,-628.61,0.0001204,2,"2024-12-24T16:30:32.945",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539051,1735057832954,-628.61,0.00012043,2,"2024-12-24T16:30:32.954",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539052,1735057832963,-628.61,0.00012046,2,"2024-12-24T16:30:32.963",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539053,1735057832973,-628.61,0.00012049,2,"2024-12-24T16:30:32.973",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539054,1735057832982,-628.61,0.00012052,2,"2024-12-24T16:30:32.982",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539055,1735057832992,-628.61,0.00012055,2,"2024-12-24T16:30:32.992",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539056,1735057833001,-628.61,0.00012059,2,"2024-12-24T16:30:33.001",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539057,1735057833011,-628.61,0.00012062,2,"2024-12-24T16:30:33.011",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539058,1735057833021,-628.61,0.00012065,2,"2024-12-24T16:30:33.021",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539059,1735057833031,-628.61,0.00012068,2,"2024-12-24T16:30:33.031",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539060,1735057833041,-628.61,0.00012071,2,"2024-12-24T16:30:33.041",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539061,1735057833051,-628.61,0.00012074,2,"2024-12-24T16:30:33.051",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539062,1735057833061,-628.61,0.00012078,2,"2024-12-24T16:30:33.061",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539063,1735057833074,-628.61,0.00012081,2,"2024-12-24T16:30:33.074",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539064,1735057833084,-628.61,0.00012084,2,"2024-12-24T16:30:33.084",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539065,1735057833095,-628.61,0.00012087,2,"2024-12-24T16:30:33.095",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539066,1735057833106,-628.61,0.0001209,2,"2024-12-24T16:30:33.106",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539067,1735057833116,-628.61,0.00012094,2,"2024-12-24T16:30:33.116",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539068,1735057833126,-628.61,0.00012097,2,"2024-12-24T16:30:33.126",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539069,1735057833137,-628.61,0.000121,2,"2024-12-24T16:30:33.137",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539070,1735057833147,-3400.0,0.000121,4,"2024-12-24T16:30:33.147",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539071,1735057833158,-2032.394,0.000122,2,"2024-12-24T16:30:33.158",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539072,1735057833171,-4500.0,0.000122,4,"2024-12-24T16:30:33.171",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539073,1735057833181,-5700.0,0.000123,4,"2024-12-24T16:30:33.181",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539074,1735057833191,-26807.48,0.00012329,2,"2024-12-24T16:30:33.191",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539075,1735057833202,-677.069,0.0001235,2,"2024-12-24T16:30:33.202",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539076,1735057833212,-1100.0,0.000124,4,"2024-12-24T16:30:33.212",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539077,1735057833223,-1100.0,0.000125,4,"2024-12-24T16:30:33.223",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539078,1735057833233,-1100.0,0.000126,4,"2024-12-24T16:30:33.233",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539079,1735057833244,-429.04098534,0.00012613,2,"2024-12-24T16:30:33.244",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539080,1735057833254,-151.0,0.00012636,2,"2024-12-24T16:30:33.254",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539081,1735057833265,-2500.0,0.00012667,2,"2024-12-24T16:30:33.265",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539082,1735057833276,-1100.0,0.000127,4,"2024-12-24T16:30:33.276",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539083,1735057833287,-151.0,0.00012736,2,"2024-12-24T16:30:33.287",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539084,1735057833298,-1000.0,0.00012791,2,"2024-12-24T16:30:33.298",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539085,1735057833309,-17149.27469031,0.000128,2,"2024-12-24T16:30:33.309",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539086,1735057833324,-6187.99,0.000128,2,"2024-12-24T16:30:33.324",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539087,1735057833337,-1167.461,0.000128,2,"2024-12-24T16:30:33.337",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539088,1735057833348,-1605.0,0.000128,4,"2024-12-24T16:30:33.348",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539089,1735057833359,-1084.23110169,0.000128,2,"2024-12-24T16:30:33.359",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539090,1735057833369,-862.16,0.00012801,2,"2024-12-24T16:30:33.369",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539091,1735057833380,-1084.23110168,0.00012811,2,"2024-12-24T16:30:33.380",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539092,1735057833390,-1084.23110168,0.00012822,2,"2024-12-24T16:30:33.390",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539093,1735057833400,-1084.23110168,0.00012833,2,"2024-12-24T16:30:33.400",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539094,1735057833411,-151.0,0.00012836,2,"2024-12-24T16:30:33.411",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539095,1735057833422,-1084.23110168,0.00012844,2,"2024-12-24T16:30:33.422",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539096,1735057833432,-1084.23110168,0.00012856,2,"2024-12-24T16:30:33.432",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539097,1735057833444,-1084.23110168,0.00012867,2,"2024-12-24T16:30:33.444",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539098,1735057833454,-3000.0,0.0001287,2,"2024-12-24T16:30:33.454",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539099,1735057833465,-800.0,0.00012876,2,"2024-12-24T16:30:33.465",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539100,1735057833475,-1084.23110168,0.00012878,2,"2024-12-24T16:30:33.475",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539101,1735057833485,-1084.23110168,0.00012889,2,"2024-12-24T16:30:33.485",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539102,1735057833495,-938.9891,0.0001289,2,"2024-12-24T16:30:33.495",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539103,1735057833505,-200.0,0.00012895,2,"2024-12-24T16:30:33.505",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539104,1735057833515,-504.25916683,0.00012899,2,"2024-12-24T16:30:33.515",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539105,1735057833527,-306.72078791,0.00012899,2,"2024-12-24T16:30:33.527",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539106,1735057833537,-500.0,0.00012899,2,"2024-12-24T16:30:33.537",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539107,1735057833547,-531.98046405,0.00012899,2,"2024-12-24T16:30:33.547",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539108,1735057833557,-500.0,0.00012899,2,"2024-12-24T16:30:33.557",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539109,1735057833567,-500.0,0.00012899,2,"2024-12-24T16:30:33.567",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539110,1735057833579,-500.0,0.00012899,2,"2024-12-24T16:30:33.579",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539111,1735057833588,-578.07385568,0.00012899,2,"2024-12-24T16:30:33.588",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539112,1735057833598,-189.8357,0.000129,2,"2024-12-24T16:30:33.598",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539113,1735057833608,-500.0,0.000129,2,"2024-12-24T16:30:33.608",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539114,1735057833617,-65381.35509199,0.000129,2,"2024-12-24T16:30:33.617",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539115,1735057833626,-148231.28228855,0.000129,2,"2024-12-24T16:30:33.626",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539116,1735057833636,-4136.22997435,0.000129,2,"2024-12-24T16:30:33.636",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539117,1735057833645,-148564.25630186,0.000129,2,"2024-12-24T16:30:33.645",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539118,1735057833655,-157.98659433,0.000129,2,"2024-12-24T16:30:33.655",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539119,1735057833664,-185.16739718,0.000129,2,"2024-12-24T16:30:33.664",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539120,1735057833674,-1084.23110168,0.000129,2,"2024-12-24T16:30:33.674",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539121,1735057833683,-160.19011663,0.000129,2,"2024-12-24T16:30:33.683",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539122,1735057833692,-710.80744353,0.000129,2,"2024-12-24T16:30:33.692",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539123,1735057833702,-840.35956476,0.000129,2,"2024-12-24T16:30:33.702",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539124,1735057833711,-200.0,0.00012935,2,"2024-12-24T16:30:33.711",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539125,1735057833720,-151.0,0.00012936,2,"2024-12-24T16:30:33.720",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539126,1735057833729,-500.0,0.00012973,2,"2024-12-24T16:30:33.729",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539127,1735057833739,-500.0,0.00012973,2,"2024-12-24T16:30:33.739",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539128,1735057833748,-500.0,0.00012973,2,"2024-12-24T16:30:33.748",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539129,1735057833757,-500.0,0.00012983,2,"2024-12-24T16:30:33.757",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539130,1735057833766,-500.0,0.00012983,2,"2024-12-24T16:30:33.766",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539131,1735057833775,-254.0408088,0.0001299,2,"2024-12-24T16:30:33.775",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539132,1735057833784,-2000.0,0.0001299,2,"2024-12-24T16:30:33.784",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539133,1735057833794,-43918.06234478,0.00012999,2,"2024-12-24T16:30:33.794",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539134,1735057833803,-841173.0923471,0.00012999,2,"2024-12-24T16:30:33.803",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539187,1735057837987,-635.0,0.00012,2,"2024-12-24T16:30:37.987",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539188,1735057837997,-1265.0,0.00012,2,"2024-12-24T16:30:37.997",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539189,1735057838007,-77695.84804833,0.00012999,2,"2024-12-24T16:30:38.007",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539190,1735057838045,-545.69999993,0.00012999,2,"2024-12-24T16:30:38.045",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539191,1735057838057,-302.5407008,0.00012999,2,"2024-12-24T16:30:38.057",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539192,1735057838069,-344.1324579,0.00012999,2,"2024-12-24T16:30:38.069",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539193,1735057838233,-9990.0,0.00012999,2,"2024-12-24T16:30:38.233",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539194,1735057838247,-179648.16992361,0.00012999,2,"2024-12-24T16:30:38.247",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539195,1735057838333,-966.95865689,0.00012999,2,"2024-12-24T16:30:38.333",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539369,1735057840139,-5620.0,0.00012999,2,"2024-12-24T16:30:40.139",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539378,1735057840223,-2955.57,0.00012999,2,"2024-12-24T16:30:40.223",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539383,1735057840256,-4692.7587,0.00012999,2,"2024-12-24T16:30:40.256",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539385,1735057840267,-24694.35274747,0.00012999,2,"2024-12-24T16:30:40.267",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539390,1735057840370,-574.68795249,0.00012999,2,"2024-12-24T16:30:40.370",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539391,1735057840390,-799.4,0.00012999,2,"2024-12-24T16:30:40.390",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539392,1735057840401,-261.43666041,0.00012999,2,"2024-12-24T16:30:40.401",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539419,1735057840688,-122452.82215825,0.00012999,2,"2024-12-24T16:30:40.688",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539422,1735057840699,-3639.0987448,0.00012999,2,"2024-12-24T16:30:40.699",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539424,1735057840710,-2289.6,0.00012999,2,"2024-12-24T16:30:40.710",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539426,1735057840721,-367.03000001,0.00012999,2,"2024-12-24T16:30:40.721",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539434,1735057840766,-327.54345663,0.00012999,2,"2024-12-24T16:30:40.766",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539436,1735057840778,-20307.93305241,0.00012999,2,"2024-12-24T16:30:40.778",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539539,1735057843134,-1170.0,0.00012,2,"2024-12-24T16:30:43.134",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539540,1735057843144,-43.45,0.00012999,2,"2024-12-24T16:30:43.144",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539541,1735057843155,-865.77127835,0.00012999,2,"2024-12-24T16:30:43.155",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539542,1735057843170,-1759.35999998,0.00012999,2,"2024-12-24T16:30:43.170",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539543,1735057843182,-2124.4700145,0.00012999,2,"2024-12-24T16:30:43.182",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539544,1735057843193,-2429.625,0.00012999,2,"2024-12-24T16:30:43.193",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539545,1735057843204,-2422.0,0.00012999,2,"2024-12-24T16:30:43.204",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539546,1735057843278,-13750.46807829,0.00012999,2,"2024-12-24T16:30:43.278",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539547,1735057843347,-287.0297991,0.00012999,2,"2024-12-24T16:30:43.347",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539548,1735057843383,-352.55387268,0.00012999,2,"2024-12-24T16:30:43.383",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539556,1735057846127,-1526.43607782,0.00012999,2,"2024-12-24T16:30:46.127",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539557,1735057846139,-4020.00006389,0.00012999,2,"2024-12-24T16:30:46.139",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539558,1735057846151,-2291.851,0.00012999,2,"2024-12-24T16:30:46.151",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539559,1735057846289,-1056.34317,0.00012999,2,"2024-12-24T16:30:46.289",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539560,1735057846349,-285600.45335244,0.00012999,2,"2024-12-24T16:30:46.349",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539561,1735057846361,-124527.78196949,0.00012999,2,"2024-12-24T16:30:46.361",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539562,1735057846372,-687845.60405031,0.00012999,2,"2024-12-24T16:30:46.372",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539563,1735057846413,-340.20962,0.00012999,2,"2024-12-24T16:30:46.413",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539564,1735057846483,-545.54747246,0.00012999,2,"2024-12-24T16:30:46.483",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539565,1735057846497,-59174.89347522,0.00012999,2,"2024-12-24T16:30:46.497",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539566,1735057846544,-39521.42907183,0.00012999,2,"2024-12-24T16:30:46.544",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539597,1735058771516,152.81,0.00016658,30,"2024-12-24T16:46:11.516",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539620,1735059032294,-361.67562588,9.782e-05,2,"2024-12-24T16:50:32.294",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539621,1735059032306,-383.46181013,9.782e-05,2,"2024-12-24T16:50:32.306",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539622,1735059032316,-275.58739689,9.782e-05,2,"2024-12-24T16:50:32.316",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539623,1735059032526,-14.2551671,9.782e-05,2,"2024-12-24T16:50:32.526",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539624,1735059032540,-308.65,0.00010137,2,"2024-12-24T16:50:32.540",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539625,1735059032551,-171.48,0.00010137,2,"2024-12-24T16:50:32.551",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539626,1735059032561,-1206.29,0.00011778,2,"2024-12-24T16:50:32.561",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539627,1735059032571,-250.0,0.00011815,2,"2024-12-24T16:50:32.571",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539628,1735059032581,-303.28,0.00011951,3,"2024-12-24T16:50:32.581",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539629,1735059032591,-400.0,0.0001197,2,"2024-12-24T16:50:32.591",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539630,1735059032600,-971.07,0.00011999,2,"2024-12-24T16:50:32.600",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539632,1735059032610,-499.87,0.00012,2,"2024-12-24T16:50:32.610",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539634,1735059032620,-1034.98,0.00012046,2,"2024-12-24T16:50:32.620",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539636,1735059032630,-282.87,0.0001208,2,"2024-12-24T16:50:32.630",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539637,1735059032640,-1541.08,0.000121,2,"2024-12-24T16:50:32.640",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539638,1735059032650,-451.29,0.000121,2,"2024-12-24T16:50:32.650",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539639,1735059032659,-150.0,0.0001211,2,"2024-12-24T16:50:32.659",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539641,1735059032669,-1000.0,0.00012135,2,"2024-12-24T16:50:32.669",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539643,1735059032679,-250.0,0.0001214,2,"2024-12-24T16:50:32.679",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539645,1735059032688,-140.66504248,0.00012199,2,"2024-12-24T16:50:32.688",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539648,1735059032702,-359.33495752,0.00012199,2,"2024-12-24T16:50:32.702",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539650,1735059032712,-1265.0,0.000122,2,"2024-12-24T16:50:32.712",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539652,1735059032721,-2011.0,0.000122,2,"2024-12-24T16:50:32.721",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539654,1735059032731,-150.0,0.000122,2,"2024-12-24T16:50:32.731",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539656,1735059032740,-633.0,0.000122,2,"2024-12-24T16:50:32.740",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539658,1735059032750,-565.0,0.000122,2,"2024-12-24T16:50:32.750",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539660,1735059032759,-1899.0,0.000122,2,"2024-12-24T16:50:32.759",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539662,1735059032769,-818.0,0.000122,2,"2024-12-24T16:50:32.769",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539663,1735059032778,-923.0,0.000122,2,"2024-12-24T16:50:32.778",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539666,1735059032789,-1256.0,0.000122,2,"2024-12-24T16:50:32.789",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539668,1735059032801,-344.90752512,0.000122,2,"2024-12-24T16:50:32.801",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539670,1735059032812,-436.0,0.000122,2,"2024-12-24T16:50:32.812",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539673,1735059032833,-2990.09247488,0.000122,2,"2024-12-24T16:50:32.833",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539674,1735059032843,-536.0,0.000122,2,"2024-12-24T16:50:32.843",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539675,1735059032853,-3683.0,0.000122,2,"2024-12-24T16:50:32.853",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539676,1735059032862,-150.0,0.000122,2,"2024-12-24T16:50:32.862",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539677,1735059032872,-1170.0,0.000122,2,"2024-12-24T16:50:32.872",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539678,1735059032881,-228.0,0.000122,2,"2024-12-24T16:50:32.881",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539679,1735059032890,-167.0,0.000122,2,"2024-12-24T16:50:32.890",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539680,1735059032899,-798.15381122,0.000122,2,"2024-12-24T16:50:32.899",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539681,1735059032929,-8795.84618878,0.000122,2,"2024-12-24T16:50:32.929",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539682,1735059032939,-2184.9988855,0.000122,2,"2024-12-24T16:50:32.939",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539683,1735059032968,-1703.0011145,0.000122,2,"2024-12-24T16:50:32.968",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539684,1735059032977,-150.0,0.000122,2,"2024-12-24T16:50:32.977",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539685,1735059032987,-957.22,0.00012223,2,"2024-12-24T16:50:32.987",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539686,1735059032997,-413.25063398,0.00012229,2,"2024-12-24T16:50:32.997",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539687,1735059033009,-404.72266602,0.00012229,2,"2024-12-24T16:50:33.009",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539688,1735059033019,-190.19233398,0.0001235,2,"2024-12-24T16:50:33.019",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539697,1735059038231,-250.0,0.000122,2,"2024-12-24T16:50:38.231",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539698,1735059038240,-458.84766602,0.0001235,2,"2024-12-24T16:50:38.240",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539699,1735059038250,-985.52853398,0.000125,5,"2024-12-24T16:50:38.250",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539700,1735059038276,-1.47146602,0.000125,5,"2024-12-24T16:50:38.276",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539701,1735059038287,-429.04098534,0.00012763,2,"2024-12-24T16:50:38.287",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539702,1735059038297,-787.212,0.000128,2,"2024-12-24T16:50:38.297",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539703,1735059038307,-1067.082,0.00012805,2,"2024-12-24T16:50:38.307",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539704,1735059038316,-6335.75535306,0.00012805,2,"2024-12-24T16:50:38.316",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539705,1735059038326,-800.0,0.00012876,2,"2024-12-24T16:50:38.326",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539706,1735059038335,-200.0,0.00012896,2,"2024-12-24T16:50:38.335",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539707,1735059038345,-11757.65753203,0.00012899,2,"2024-12-24T16:50:38.345",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539708,1735059038354,-11757.65753199,0.00012899,2,"2024-12-24T16:50:38.354",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539709,1735059038363,-11757.65753199,0.00012899,2,"2024-12-24T16:50:38.363",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539710,1735059038373,-11757.65753199,0.00012899,2,"2024-12-24T16:50:38.373",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539711,1735059038383,-11757.65753199,0.00012899,2,"2024-12-24T16:50:38.383",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539712,1735059038392,-11757.65753199,0.000129,2,"2024-12-24T16:50:38.392",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539713,1735059038402,-11757.65753199,0.000129,2,"2024-12-24T16:50:38.402",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539714,1735059038411,-11757.65753199,0.000129,2,"2024-12-24T16:50:38.411",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539715,1735059038420,-11757.65753199,0.000129,2,"2024-12-24T16:50:38.420",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539716,1735059038430,-11757.65753199,0.000129,2,"2024-12-24T16:50:38.430",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539717,1735059038439,-315.3675734,0.000129,2,"2024-12-24T16:50:38.439",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539718,1735059038448,-713.8590805,0.000129,2,"2024-12-24T16:50:38.448",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539719,1735059038458,-986.82606466,0.000129,2,"2024-12-24T16:50:38.458",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539720,1735059038467,-300.7,0.00012911,2,"2024-12-24T16:50:38.467",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539721,1735059038476,-500.0,0.00012973,2,"2024-12-24T16:50:38.476",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539722,1735059038486,-500.0,0.00012973,2,"2024-12-24T16:50:38.486",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539723,1735059038495,-500.0,0.00012973,2,"2024-12-24T16:50:38.495",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539724,1735059038505,-4566.51192014,0.0001299,2,"2024-12-24T16:50:38.505",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539725,1735059038514,-66679.82622452,0.00012997,2,"2024-12-24T16:50:38.514",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539726,1735059038529,-413.53372746,0.00012997,2,"2024-12-24T16:50:38.529",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539727,1735059038540,-494.72755185,0.00012997,2,"2024-12-24T16:50:38.540",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539728,1735059038570,-591.2369378,0.00012997,2,"2024-12-24T16:50:38.570",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539729,1735059038590,-918.92604844,0.00012997,2,"2024-12-24T16:50:38.590",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539731,1735059038601,-1020.48441078,0.00012997,2,"2024-12-24T16:50:38.601",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539732,1735059038637,-547.74999871,0.00012997,2,"2024-12-24T16:50:38.637",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539827,1735059040733,-810.97558558,0.00012997,2,"2024-12-24T16:50:40.733",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539828,1735059040745,-1453.7,0.00012997,2,"2024-12-24T16:50:40.745",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539829,1735059040773,-1803.82920904,0.00012997,2,"2024-12-24T16:50:40.773",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539830,1735059040901,-976.53583,0.00012997,2,"2024-12-24T16:50:40.901",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539831,1735059040913,-1627.4,0.00012997,2,"2024-12-24T16:50:40.913",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539833,1735059040941,-3170.32655397,0.00012997,2,"2024-12-24T16:50:40.941",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539834,1735059040983,-34615.22764328,0.00012997,2,"2024-12-24T16:50:40.983",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539835,1735059040993,-314.99232942,0.00012999,2,"2024-12-24T16:50:40.993",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539836,1735059041003,-1608.46175252,0.00012999,2,"2024-12-24T16:50:41.003",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539837,1735059041012,-200.0,0.00012999,2,"2024-12-24T16:50:41.012",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539838,1735059041022,-2026.53878341,0.00012999,2,"2024-12-24T16:50:41.022",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539863,1735059043230,-973.46121659,0.00012999,2,"2024-12-24T16:50:43.230",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539865,1735059043240,-9136.613722,0.00012999,2,"2024-12-24T16:50:43.240",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539867,1735059043288,-4834.5089715,0.00012999,2,"2024-12-24T16:50:43.288",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539868,1735059043302,-1697.85,0.00012999,2,"2024-12-24T16:50:43.302",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539869,1735059043314,-6290.05847889,0.00012999,2,"2024-12-24T16:50:43.314",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539870,1735059043324,-125789.69984577,0.00012999,2,"2024-12-24T16:50:43.324",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539871,1735059043335,-99782.45074324,0.00012999,2,"2024-12-24T16:50:43.335",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539872,1735059043371,-16317.0032043,0.00012999,2,"2024-12-24T16:50:43.371",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539873,1735059043404,-682.65982,0.00012999,2,"2024-12-24T16:50:43.404",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539874,1735059043416,-789.1538285,0.00012999,2,"2024-12-24T16:50:43.416",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539875,1735059043427,-606.78,0.00012999,2,"2024-12-24T16:50:43.427",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539876,1735059043516,-19627.23350529,0.00012999,2,"2024-12-24T16:50:43.516",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539877,1735059043529,-9163.95578748,0.00012999,2,"2024-12-24T16:50:43.529",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539932,1735059046253,-11018.42,0.00012999,2,"2024-12-24T16:50:46.253",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539933,1735059046341,-27902.16595465,0.00012999,2,"2024-12-24T16:50:46.341",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539934,1735059046364,-225.89144572,0.00012999,2,"2024-12-24T16:50:46.364",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539935,1735059046401,-1312.499999,0.00012999,2,"2024-12-24T16:50:46.401",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539936,1735059046412,-4012.43031184,0.00012999,2,"2024-12-24T16:50:46.412",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539937,1735059046424,-24597.23421181,0.00012999,2,"2024-12-24T16:50:46.424",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346539938,1735059046515,-435.54524997,0.00012999,2,"2024-12-24T16:50:46.515",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346540171,1735059216345,1000.0,0.00013698,30,"2024-12-24T16:53:36.345",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346540173,1735059658384,152.81,0.00016658,30,"2024-12-24T17:00:58.384",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346540174,1735059701283,12698.0613957,0.00019,30,"2024-12-24T17:01:41.283",0.00025915,21.43,0.9020406408601177,1640866904.6794074]
[346540175,1735059917834,9000.0,0.00019,30,"2024-12-24T17:05:17.834",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540227,1735060232434,-526.56500423,9.988e-05,2,"2024-12-24T17:10:32.434",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540231,1735060232547,-437.16499577,9.988e-05,2,"2024-12-24T17:10:32.547",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540232,1735060232557,-333.34,0.00010137,2,"2024-12-24T17:10:32.557",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540233,1735060232567,-1000.0,0.00011838,2,"2024-12-24T17:10:32.567",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540234,1735060232577,-500.0,0.00011945,2,"2024-12-24T17:10:32.577",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540235,1735060232587,-250.0,0.00011971,2,"2024-12-24T17:10:32.587",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540236,1735060232597,-500.0,0.00012,2,"2024-12-24T17:10:32.597",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540237,1735060232606,-400.0,0.00012065,2,"2024-12-24T17:10:32.606",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540238,1735060232615,-517.29,0.00012102,2,"2024-12-24T17:10:32.615",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540239,1735060232625,-2000.0,0.00012128,2,"2024-12-24T17:10:32.625",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540240,1735060232634,-179.846,0.000122,2,"2024-12-24T17:10:32.634",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540241,1735060232645,-150.0,0.000122,2,"2024-12-24T17:10:32.645",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540242,1735060232655,-150.0,0.000122,2,"2024-12-24T17:10:32.655",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540243,1735060232664,-1265.0,0.000122,2,"2024-12-24T17:10:32.664",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540244,1735060232679,-2011.0,0.000122,2,"2024-12-24T17:10:32.679",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540245,1735060232688,-565.0,0.000122,2,"2024-12-24T17:10:32.688",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540246,1735060232697,-150.0,0.000122,2,"2024-12-24T17:10:32.697",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540247,1735060232706,-633.0,0.000122,2,"2024-12-24T17:10:32.706",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540248,1735060232716,-1899.0,0.000122,2,"2024-12-24T17:10:32.716",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540249,1735060232726,-818.0,0.000122,2,"2024-12-24T17:10:32.726",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540250,1735060232737,-1256.0,0.000122,2,"2024-12-24T17:10:32.737",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540251,1735060232746,-923.0,0.000122,2,"2024-12-24T17:10:32.746",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540252,1735060232756,-3771.0,0.000122,2,"2024-12-24T17:10:32.756",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540253,1735060232765,-536.0,0.000122,2,"2024-12-24T17:10:32.765",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540254,1735060232775,-3683.0,0.000122,2,"2024-12-24T17:10:32.775",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540255,1735060232784,-1170.0,0.000122,2,"2024-12-24T17:10:32.784",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540256,1735060232793,-3888.0,0.000122,2,"2024-12-24T17:10:32.793",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540257,1735060232802,-150.0,0.000122,2,"2024-12-24T17:10:32.802",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540258,1735060232812,-2934.765,0.000122,2,"2024-12-24T17:10:32.812",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540259,1735060232822,-3893.01,0.00012252,2,"2024-12-24T17:10:32.822",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540260,1735060232831,-963.73,0.00012252,2,"2024-12-24T17:10:32.831",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540261,1735060232841,-282.87,0.00012284,2,"2024-12-24T17:10:32.841",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540262,1735060232851,-437.17,0.000123,2,"2024-12-24T17:10:32.851",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540263,1735060232860,-959.64,0.000123,2,"2024-12-24T17:10:32.860",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540264,1735060232869,-621.676,0.0001235,2,"2024-12-24T17:10:32.869",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540265,1735060232880,-429.04098534,0.00012743,2,"2024-12-24T17:10:32.880",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540266,1735060232891,-3858.74934708,0.00012805,2,"2024-12-24T17:10:32.891",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540267,1735060232901,-9327.93482855,0.0001288,2,"2024-12-24T17:10:32.901",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540268,1735060232911,-1465.008,0.0001288,2,"2024-12-24T17:10:32.911",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540269,1735060232921,-164.687,0.0001288,2,"2024-12-24T17:10:32.921",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540270,1735060232932,-17841.49740297,0.000129,2,"2024-12-24T17:10:32.932",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540271,1735060232942,-360.04637129,0.000129,2,"2024-12-24T17:10:32.942",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540272,1735060232952,-786.10344762,0.000129,2,"2024-12-24T17:10:32.952",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540273,1735060232964,-158.19454954,0.000129,2,"2024-12-24T17:10:32.964",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540274,1735060232974,-500.0,0.00012973,2,"2024-12-24T17:10:32.974",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540275,1735060232985,-31691.22801397,0.0001298,2,"2024-12-24T17:10:32.985",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540276,1735060232995,-500.0,0.00012983,2,"2024-12-24T17:10:32.995",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540277,1735060233004,-500.0,0.00012983,2,"2024-12-24T17:10:33.004",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540278,1735060233014,-5000.0,0.00012987,3,"2024-12-24T17:10:33.014",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540279,1735060233024,-16068.61940325,0.0001299,2,"2024-12-24T17:10:33.024",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540280,1735060233034,-3765.9800378,0.00012995,2,"2024-12-24T17:10:33.034",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540281,1735060233044,-1826.9977766,0.00012995,2,"2024-12-24T17:10:33.044",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540282,1735060233055,-5833.8171885,0.00012995,2,"2024-12-24T17:10:33.055",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540283,1735060233064,-1407.2148,0.00012999,2,"2024-12-24T17:10:33.064",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540284,1735060233074,-500.0,0.00012999,2,"2024-12-24T17:10:33.074",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540285,1735060233083,-13395.69527831,0.00013,2,"2024-12-24T17:10:33.083",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540286,1735060233093,-1000.0,0.00013,2,"2024-12-24T17:10:33.093",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540287,1735060233103,-1000.0,0.00013,3,"2024-12-24T17:10:33.103",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540288,1735060233112,-1000.0,0.00013,4,"2024-12-24T17:10:33.112",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540289,1735060233122,-1000.0,0.00013,5,"2024-12-24T17:10:33.122",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540290,1735060233133,-1000.0,0.00013,6,"2024-12-24T17:10:33.133",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540291,1735060233142,-79465.92754388,0.00013,2,"2024-12-24T17:10:33.142",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540292,1735060235181,-2007.43321296,0.00013,2,"2024-12-24T17:10:35.181",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540293,1735060235192,-1598.54784942,0.00013,2,"2024-12-24T17:10:35.192",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540295,1735060238403,-1000.0,0.00013,2,"2024-12-24T17:10:38.403",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540296,1735060238461,-2123.30950307,0.00013,2,"2024-12-24T17:10:38.461",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540297,1735060238521,-1335.575,0.00013,2,"2024-12-24T17:10:38.521",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540298,1735060238532,-557.91029838,0.00013,2,"2024-12-24T17:10:38.532",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540299,1735060238633,-12459.40999402,0.00013,2,"2024-12-24T17:10:38.633",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540300,1735060238694,-400.97885,0.00013,2,"2024-12-24T17:10:38.694",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540328,1735060240402,-252.339999,0.00013,2,"2024-12-24T17:10:40.402",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540329,1735060240458,-518.4195136,0.00013,2,"2024-12-24T17:10:40.458",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540330,1735060240538,-349.62500002,0.00013,2,"2024-12-24T17:10:40.538",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540331,1735060240550,-4438.55156236,0.00013,2,"2024-12-24T17:10:40.550",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540363,1735060243404,-2943.1902501,0.00013,2,"2024-12-24T17:10:43.404",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540364,1735060243460,-638.75796375,0.00013,2,"2024-12-24T17:10:43.460",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540365,1735060243471,-900.07497384,0.00013,2,"2024-12-24T17:10:43.471",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540366,1735060243483,-2313.9666447,0.00013,2,"2024-12-24T17:10:43.483",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540367,1735060243495,-973.5406171,0.00013,2,"2024-12-24T17:10:43.495",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540368,1735060243507,-1526.4593829,0.00013,2,"2024-12-24T17:10:43.507",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540369,1735060243518,-662.20905673,0.00013,2,"2024-12-24T17:10:43.518",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540370,1735060243529,-34792.65019696,0.00013,2,"2024-12-24T17:10:43.529",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540371,1735060243541,-46830.05422287,0.00013,2,"2024-12-24T17:10:43.541",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540372,1735060243564,-1087.83172208,0.00013,2,"2024-12-24T17:10:43.564",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540373,1735060243577,-513.3099998,0.00013,2,"2024-12-24T17:10:43.577",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540374,1735060243588,-3833.66097914,0.00013,2,"2024-12-24T17:10:43.588",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540375,1735060243600,-33782.90317993,0.00013,2,"2024-12-24T17:10:43.600",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540376,1735060243629,-755.82029978,0.00013,2,"2024-12-24T17:10:43.629",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540377,1735060243641,-948.18799716,0.00013,2,"2024-12-24T17:10:43.641",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540378,1735060243652,-33496.69887501,0.00013,2,"2024-12-24T17:10:43.652",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540379,1735060243669,-9851.1858904,0.00013,2,"2024-12-24T17:10:43.669",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540380,1735060243680,-1904.67629907,0.00013,2,"2024-12-24T17:10:43.680",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540381,1735060243692,-1047.2041221,0.00013,2,"2024-12-24T17:10:43.692",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540382,1735060243710,-783.70796023,0.00013,2,"2024-12-24T17:10:43.710",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540417,1735060245397,-4862.69878819,0.00013,2,"2024-12-24T17:10:45.397",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540418,1735060245410,-10851.17001,0.00013,2,"2024-12-24T17:10:45.410",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540422,1735060245454,-488.88,0.00013,2,"2024-12-24T17:10:45.454",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540432,1735060245555,-57648.2410289,0.00013,2,"2024-12-24T17:10:45.555",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540433,1735060245567,-4644.5224178,0.00013,2,"2024-12-24T17:10:45.567",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540434,1735060245579,-4654.80581678,0.00013,2,"2024-12-24T17:10:45.579",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540435,1735060245590,-4917.87640156,0.00013,2,"2024-12-24T17:10:45.590",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540436,1735060245602,-373975.32025648,0.00013,2,"2024-12-24T17:10:45.602",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540437,1735060245613,-1023.88349328,0.00013,2,"2024-12-24T17:10:45.613",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540438,1735060245629,-39014.999969,0.00013,2,"2024-12-24T17:10:45.629",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540439,1735060245640,-1760.00000008,0.00013,2,"2024-12-24T17:10:45.640",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540440,1735060245651,-1144.39744237,0.00013,2,"2024-12-24T17:10:45.651",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540441,1735060245663,-16584.83640185,0.00013,2,"2024-12-24T17:10:45.663",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540442,1735060245674,-9413.13180005,0.00013,2,"2024-12-24T17:10:45.674",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540443,1735060245686,-6371.44,0.00013,2,"2024-12-24T17:10:45.686",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540444,1735060245703,-45733.22765602,0.00013,2,"2024-12-24T17:10:45.703",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540445,1735060245718,-103304.57259414,0.00013,2,"2024-12-24T17:10:45.718",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540446,1735060245730,-2891.99427264,0.00013,2,"2024-12-24T17:10:45.730",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540447,1735060245780,-47679.8392,0.00013,2,"2024-12-24T17:10:45.780",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540448,1735060245794,-152342.6365864,0.00013,2,"2024-12-24T17:10:45.794",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540449,1735060245805,-19728.97029459,0.00013,2,"2024-12-24T17:10:45.805",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540450,1735060245841,-4000.894736,0.00013,2,"2024-12-24T17:10:45.841",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540467,1735060276753,7202.9,9.605e-05,2,"2024-12-24T17:11:16.753",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540471,1735060825655,1621.0,9e-05,2,"2024-12-24T17:20:25.655",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540479,1735061321412,3218.85776623,1e-05,2,"2024-12-24T17:28:41.412",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540496,1735061431683,-293.21,0.00010137,2,"2024-12-24T17:30:31.683",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540497,1735061431693,-1001.16,0.00010187,2,"2024-12-24T17:30:31.693",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540498,1735061431703,-163.52,0.00011977,2,"2024-12-24T17:30:31.703",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540499,1735061431712,-1364.03430489,0.00012008,2,"2024-12-24T17:30:31.712",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540500,1735061431723,-527.97733668,0.00012008,2,"2024-12-24T17:30:31.723",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540501,1735061434759,-3694.37835843,0.00012008,2,"2024-12-24T17:30:34.759",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540502,1735061434769,-597.61,0.000121,2,"2024-12-24T17:30:34.769",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540503,1735061434778,-250.0,0.00012187,2,"2024-12-24T17:30:34.778",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540504,1735061434787,-400.0,0.00012196,2,"2024-12-24T17:30:34.787",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540505,1735061434796,-150.0,0.000122,2,"2024-12-24T17:30:34.796",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540506,1735061434806,-565.0,0.000122,2,"2024-12-24T17:30:34.806",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540507,1735061434815,-633.0,0.000122,2,"2024-12-24T17:30:34.815",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540508,1735061434824,-1899.0,0.000122,2,"2024-12-24T17:30:34.824",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540509,1735061434833,-3771.0,0.000122,2,"2024-12-24T17:30:34.833",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540510,1735061434843,-1256.0,0.000122,2,"2024-12-24T17:30:34.843",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540511,1735061434852,-818.0,0.000122,2,"2024-12-24T17:30:34.852",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540512,1735061434862,-923.0,0.000122,2,"2024-12-24T17:30:34.862",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540513,1735061434872,-3683.0,0.000122,2,"2024-12-24T17:30:34.872",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540514,1735061435097,-536.0,0.000122,2,"2024-12-24T17:30:35.097",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540515,1735061435125,-1078.0,0.000122,2,"2024-12-24T17:30:35.125",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540516,1735061435135,-1265.0,0.000122,2,"2024-12-24T17:30:35.135",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540517,1735061435146,-2011.0,0.000122,2,"2024-12-24T17:30:35.146",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540518,1735061435155,-3888.0,0.000122,2,"2024-12-24T17:30:35.155",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540519,1735061435164,-150.0,0.000122,2,"2024-12-24T17:30:35.164",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540520,1735061435173,-635.0,0.000122,2,"2024-12-24T17:30:35.173",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540521,1735061435182,-612.137,0.0001235,2,"2024-12-24T17:30:35.182",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540522,1735061435192,-1001.16,0.00012451,2,"2024-12-24T17:30:35.192",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540523,1735061435202,-599.0,0.00012487,2,"2024-12-24T17:30:35.202",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540524,1735061435212,-250.0,0.00012491,2,"2024-12-24T17:30:35.212",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540525,1735061435222,-765.77,0.000125,2,"2024-12-24T17:30:35.222",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540526,1735061435232,-150.99,0.000125,2,"2024-12-24T17:30:35.232",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540527,1735061435243,-392.15,0.000125,2,"2024-12-24T17:30:35.243",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540528,1735061435252,-1410.45,0.000125,2,"2024-12-24T17:30:35.252",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540529,1735061435262,-3472.58,0.000125,2,"2024-12-24T17:30:35.262",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540530,1735061435271,-150.99,0.000125,2,"2024-12-24T17:30:35.271",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540531,1735061435280,-351.5,0.000125,2,"2024-12-24T17:30:35.280",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540532,1735061435290,-7941.57,0.000125,2,"2024-12-24T17:30:35.290",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540533,1735061435299,-955.27,0.000125,2,"2024-12-24T17:30:35.299",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540534,1735061435311,-477.12,0.000125,2,"2024-12-24T17:30:35.311",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540535,1735061435320,-999.99,0.000125,2,"2024-12-24T17:30:35.320",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540536,1735061435331,-1872.36,0.000125,2,"2024-12-24T17:30:35.331",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540537,1735061435342,-299.99,0.000125,2,"2024-12-24T17:30:35.342",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540538,1735061435353,-280.88584222,0.00012636,2,"2024-12-24T17:30:35.353",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540539,1735061435362,-500.0,0.00012642,2,"2024-12-24T17:30:35.362",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540540,1735061435372,-166.8,0.00012743,2,"2024-12-24T17:30:35.372",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540541,1735061435382,-1172.006,0.00012805,2,"2024-12-24T17:30:35.382",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540542,1735061435392,-656.6499,0.000129,2,"2024-12-24T17:30:35.392",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540543,1735061435402,-5000.0,0.000129,2,"2024-12-24T17:30:35.402",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540544,1735061435412,-24383.0599,0.000129,2,"2024-12-24T17:30:35.412",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540545,1735061435422,-39451.96206284,0.000129,2,"2024-12-24T17:30:35.422",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540546,1735061435432,-168.75207026,0.00012973,2,"2024-12-24T17:30:35.432",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540547,1735061435442,-729.86468,0.00012998,2,"2024-12-24T17:30:35.442",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540548,1735061435453,-218.2577934,0.00012998,2,"2024-12-24T17:30:35.453",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540549,1735061435463,-500.0,0.00012999,2,"2024-12-24T17:30:35.463",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540551,1735061435472,-500.0,0.00012999,2,"2024-12-24T17:30:35.472",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540553,1735061435482,-500.0,0.00012999,2,"2024-12-24T17:30:35.482",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540555,1735061435491,-160.38085622,0.00012999,2,"2024-12-24T17:30:35.491",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540557,1735061435501,-500.0,0.00012999,2,"2024-12-24T17:30:35.501",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540558,1735061435511,-500.0,0.00012999,2,"2024-12-24T17:30:35.511",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540559,1735061435520,-500.0,0.00012999,2,"2024-12-24T17:30:35.520",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540560,1735061435530,-500.0,0.00012999,2,"2024-12-24T17:30:35.530",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540561,1735061435540,-500.0,0.00012999,2,"2024-12-24T17:30:35.540",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540562,1735061435552,-6697.84763916,0.00013,2,"2024-12-24T17:30:35.552",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540563,1735061435562,-588962.28779364,0.00013,2,"2024-12-24T17:30:35.562",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540564,1735061435583,-650.38184875,0.00013,2,"2024-12-24T17:30:35.583",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540565,1735061435595,-929.0145636,0.00013,2,"2024-12-24T17:30:35.595",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540570,1735061437509,-5680.29847286,0.00013,2,"2024-12-24T17:30:37.509",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540571,1735061437537,-1379.3469946,0.00013,2,"2024-12-24T17:30:37.537",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540572,1735061437703,-352.10604785,0.00013,2,"2024-12-24T17:30:37.703",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540573,1735061437716,-22499.44337261,0.00013,2,"2024-12-24T17:30:37.716",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540574,1735061437764,-68357.03431997,0.00013,2,"2024-12-24T17:30:37.764",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540575,1735061437777,-464.54032843,0.00013,2,"2024-12-24T17:30:37.777",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540576,1735061437789,-81872.78457891,0.00013,2,"2024-12-24T17:30:37.789",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540577,1735061437802,-302169.16399995,0.00013,2,"2024-12-24T17:30:37.802",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540578,1735061437815,-13260.0,0.00013,2,"2024-12-24T17:30:37.815",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540579,1735061437828,-925.1,0.00013,2,"2024-12-24T17:30:37.828",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540580,1735061437865,-589.96673976,0.00013,2,"2024-12-24T17:30:37.865",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540581,1735061437878,-11658.96253,0.00013,2,"2024-12-24T17:30:37.878",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540582,1735061437891,-10521.0,0.00013,2,"2024-12-24T17:30:37.891",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540583,1735061437904,-98981.16916648,0.00013,2,"2024-12-24T17:30:37.904",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540682,1735061439664,-701.50499999,0.00013,2,"2024-12-24T17:30:39.664",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540683,1735061439676,-282.45650007,0.00013,2,"2024-12-24T17:30:39.676",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540684,1735061439738,-14993.95356506,0.00013,2,"2024-12-24T17:30:39.738",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540685,1735061440063,-823.431,0.00013,2,"2024-12-24T17:30:40.063",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540686,1735061440075,-509.59999992,0.00013,2,"2024-12-24T17:30:40.075",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540687,1735061440086,-99904.59817532,0.00013,2,"2024-12-24T17:30:40.086",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540689,1735061440128,-465.76255719,0.00013,2,"2024-12-24T17:30:40.128",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540690,1735061440142,-495.6,0.00013,2,"2024-12-24T17:30:40.142",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540707,1735061442656,-7565.95,0.000122,2,"2024-12-24T17:30:42.656",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540708,1735061442718,-325.5816564,0.000122,2,"2024-12-24T17:30:42.718",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540709,1735061442730,-1698.4683436,0.000122,2,"2024-12-24T17:30:42.730",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540710,1735061442739,-3165.17330373,0.00013,2,"2024-12-24T17:30:42.739",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540711,1735061442771,-500.0,0.00013,2,"2024-12-24T17:30:42.771",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540712,1735061442783,-2387.78163229,0.00013,2,"2024-12-24T17:30:42.783",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540713,1735061442794,-5642.4997,0.00013,2,"2024-12-24T17:30:42.794",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540714,1735061442805,-3576.9,0.00013,2,"2024-12-24T17:30:42.805",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540715,1735061442856,-1707.8,0.00013,2,"2024-12-24T17:30:42.856",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540716,1735061442868,-6597.02326901,0.00013,2,"2024-12-24T17:30:42.868",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540720,1735061445718,-19798.53595291,0.00013,2,"2024-12-24T17:30:45.718",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540721,1735061445730,-884.457,0.00013,2,"2024-12-24T17:30:45.730",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540722,1735061445742,-7952.07334636,0.00013,2,"2024-12-24T17:30:45.742",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540723,1735061445759,-10960.0,0.00013,2,"2024-12-24T17:30:45.759",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540724,1735061445798,-2168.3280205,0.00013,2,"2024-12-24T17:30:45.798",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540725,1735061445811,-18767.11344377,0.00013,2,"2024-12-24T17:30:45.811",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540726,1735061445854,-51009.38434,0.00013,2,"2024-12-24T17:30:45.854",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540727,1735061445865,-1800.0,0.00013,2,"2024-12-24T17:30:45.865",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540728,1735061445876,-57391.1998,0.00013,2,"2024-12-24T17:30:45.876",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540729,1735061445926,-1167.1371791,0.00013,2,"2024-12-24T17:30:45.926",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540730,1735061445938,-9895.6926568,0.00013,2,"2024-12-24T17:30:45.938",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540731,1735061446042,-581.87,0.000122,2,"2024-12-24T17:30:46.042",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540732,1735061446117,-588.13,0.000122,2,"2024-12-24T17:30:46.117",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346540733,1735061446126,-29697.20121823,0.00013,2,"2024-12-24T17:30:46.126",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541448,1735062631801,-337.3171597,0.00010037,2,"2024-12-24T17:50:31.801",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541449,1735062631811,-901.04,0.00010128,2,"2024-12-24T17:50:31.811",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541450,1735062631821,-170.59,0.00010137,2,"2024-12-24T17:50:31.821",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541451,1735062631831,-324.41,0.00010137,2,"2024-12-24T17:50:31.831",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541452,1735062631842,-723.03,0.00011868,2,"2024-12-24T17:50:31.842",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541453,1735062631851,-1000.0,0.00011885,2,"2024-12-24T17:50:31.851",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541454,1735062631861,-298.8,0.00011895,2,"2024-12-24T17:50:31.861",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541455,1735062631871,-400.0,0.0001213,2,"2024-12-24T17:50:31.871",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541456,1735062631881,-250.0,0.00012199,2,"2024-12-24T17:50:31.881",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541457,1735062631891,-231.39651321,0.0001235,2,"2024-12-24T17:50:31.891",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541458,1735062631903,-355.14348679,0.0001235,2,"2024-12-24T17:50:31.903",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541459,1735062631913,-901.04,0.00012392,2,"2024-12-24T17:50:31.913",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541460,1735062631923,-2011.0,0.000124,2,"2024-12-24T17:50:31.923",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541461,1735062631932,-1265.0,0.000124,2,"2024-12-24T17:50:31.932",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541462,1735062631942,-9634.48,0.000124,2,"2024-12-24T17:50:31.942",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541463,1735062631952,-150.0,0.000124,2,"2024-12-24T17:50:31.952",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541464,1735062631962,-327.4,0.000124,2,"2024-12-24T17:50:31.962",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541465,1735062631971,-694.28,0.000124,2,"2024-12-24T17:50:31.971",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541466,1735062631981,-150.99,0.000124,2,"2024-12-24T17:50:31.981",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541467,1735062631990,-633.0,0.000124,2,"2024-12-24T17:50:31.990",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541468,1735062632000,-565.0,0.000124,2,"2024-12-24T17:50:32.000",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541469,1735062632009,-1899.0,0.000124,2,"2024-12-24T17:50:32.009",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541470,1735062632019,-3771.0,0.000124,2,"2024-12-24T17:50:32.019",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541471,1735062632028,-818.0,0.000124,2,"2024-12-24T17:50:32.028",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541472,1735062632037,-1256.0,0.000124,2,"2024-12-24T17:50:32.037",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541473,1735062632047,-923.0,0.000124,2,"2024-12-24T17:50:32.047",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541474,1735062632057,-2537.213,0.000124,2,"2024-12-24T17:50:32.057",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541475,1735062632066,-536.0,0.000124,2,"2024-12-24T17:50:32.066",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541476,1735062632076,-150.0,0.000124,2,"2024-12-24T17:50:32.076",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541477,1735062632086,-4117.45,0.00012424,2,"2024-12-24T17:50:32.086",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541478,1735062632095,-299.99,0.00012424,2,"2024-12-24T17:50:32.095",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541479,1735062632104,-629.44,0.00012486,2,"2024-12-24T17:50:32.104",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541480,1735062632114,-3670.0,0.000126,5,"2024-12-24T17:50:32.114",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541481,1735062632125,-977.57,0.000126,2,"2024-12-24T17:50:32.125",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541482,1735062632135,-436.42,0.000126,2,"2024-12-24T17:50:32.135",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541483,1735062632145,-280.88584222,0.00012642,2,"2024-12-24T17:50:32.145",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541484,1735062632155,-937.605,0.00012805,2,"2024-12-24T17:50:32.155",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541485,1735062632164,-1043.22923214,0.00012805,2,"2024-12-24T17:50:32.164",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541486,1735062632175,-14592.7655937,0.0001287,2,"2024-12-24T17:50:32.175",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541487,1735062632184,-157.23521798,0.00012897,2,"2024-12-24T17:50:32.184",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541488,1735062632194,-157.23521798,0.00012898,2,"2024-12-24T17:50:32.194",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541489,1735062632204,-157.23521798,0.00012898,2,"2024-12-24T17:50:32.204",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541490,1735062632214,-157.23521798,0.00012899,2,"2024-12-24T17:50:32.214",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541491,1735062632225,-157.23521798,0.00012899,2,"2024-12-24T17:50:32.225",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541492,1735062632234,-51.16053878,0.000129,2,"2024-12-24T17:50:32.234",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541493,1735062632286,-986.55,0.000129,2,"2024-12-24T17:50:32.286",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541494,1735062632297,-8526.73096122,0.000129,2,"2024-12-24T17:50:32.297",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541495,1735062632307,-790.4088,0.000129,2,"2024-12-24T17:50:32.307",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541496,1735062632316,-157.23521798,0.000129,2,"2024-12-24T17:50:32.316",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541497,1735062632326,-500.0,0.00012979,2,"2024-12-24T17:50:32.326",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541498,1735062632336,-277.256869,0.00012979,2,"2024-12-24T17:50:32.336",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541499,1735062632345,-202545.0299626,0.0001298,2,"2024-12-24T17:50:32.345",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541500,1735062632363,-39102.99788187,0.0001298,2,"2024-12-24T17:50:32.363",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541501,1735062632444,-30506.30469937,0.0001298,2,"2024-12-24T17:50:32.444",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541502,1735062637715,-618.25284169,0.000124,2,"2024-12-24T17:50:37.715",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541504,1735062637746,-3269.74715831,0.000124,2,"2024-12-24T17:50:37.746",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541505,1735062637756,-4001.01971369,0.0001298,2,"2024-12-24T17:50:37.756",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541506,1735062637862,-1620.12712499,0.0001298,2,"2024-12-24T17:50:37.862",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541507,1735062637919,-1487.23154636,0.0001298,2,"2024-12-24T17:50:37.919",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541508,1735062637978,-2636.95,0.0001298,2,"2024-12-24T17:50:37.978",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541509,1735062637990,-3257.54992243,0.0001298,2,"2024-12-24T17:50:37.990",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541510,1735062638019,-403.400028,0.0001298,2,"2024-12-24T17:50:38.019",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541511,1735062638063,-197200.00000001,0.0001298,2,"2024-12-24T17:50:38.063",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541668,1735062639832,-462.28166682,0.0001298,2,"2024-12-24T17:50:39.832",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541681,1735062639957,-864.60574511,0.0001298,2,"2024-12-24T17:50:39.957",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541686,1735062639997,-22982.58151607,0.0001298,2,"2024-12-24T17:50:39.997",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541698,1735062640094,-364.96708586,0.0001298,2,"2024-12-24T17:50:40.094",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541700,1735062640106,-569.22959392,0.0001298,2,"2024-12-24T17:50:40.106",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541703,1735062640124,-278.8631106,0.0001298,2,"2024-12-24T17:50:40.124",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541705,1735062640135,-257.7115,0.0001298,2,"2024-12-24T17:50:40.135",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541728,1735062640346,-3151.84771964,0.0001298,2,"2024-12-24T17:50:40.346",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541731,1735062640358,-5829.85985594,0.0001298,2,"2024-12-24T17:50:40.358",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541733,1735062640370,-1193.49997,0.0001298,2,"2024-12-24T17:50:40.370",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541737,1735062640400,-1013.99545403,0.0001298,2,"2024-12-24T17:50:40.400",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541969,1735062643178,-250.0,0.00012627,2,"2024-12-24T17:50:43.178",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346541971,1735062643188,-476.78161426,0.0001298,2,"2024-12-24T17:50:43.188",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346542092,1735062645947,-7074.93454816,0.0001298,2,"2024-12-24T17:50:45.947",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346542093,1735062645963,-613.15,0.0001298,2,"2024-12-24T17:50:45.963",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346542094,1735062645991,-590.2734729,0.0001298,2,"2024-12-24T17:50:45.991",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346542095,1735062646051,-60154.85135484,0.0001298,2,"2024-12-24T17:50:46.051",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346542096,1735062646063,-719.51698368,0.0001298,2,"2024-12-24T17:50:46.063",0.00025915,21.66,0.9044949662373627,1637665127.3228118]
[346542126,1735063832017,-302.53,0.00010137,2,"2024-12-24T18:10:32.017",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542127,1735063832026,-901.38,0.00010248,2,"2024-12-24T18:10:32.026",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542128,1735063832037,-837.03990913,0.00011,5,"2024-12-24T18:10:32.037",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542129,1735063832047,-200.0,0.00011471,2,"2024-12-24T18:10:32.047",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542130,1735063832056,-11806.52486891,0.00011509,2,"2024-12-24T18:10:32.056",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542140,1735063832893,-809.55910396,0.00011509,2,"2024-12-24T18:10:32.893",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542146,1735063832940,-836.0,0.00011509,2,"2024-12-24T18:10:32.940",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542152,1735063832991,-3086.30673023,0.00011509,2,"2024-12-24T18:10:32.991",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542154,1735063833004,-4237.39069681,0.00011509,2,"2024-12-24T18:10:33.004",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542157,1735063833015,-525.00000005,0.00011509,2,"2024-12-24T18:10:33.015",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542163,1735063833073,-2589.21860004,0.00011509,2,"2024-12-24T18:10:33.073",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542165,1735063833082,-2500.0,0.00011681,2,"2024-12-24T18:10:33.082",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542167,1735063833092,-1000.0,0.00011695,2,"2024-12-24T18:10:33.092",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542169,1735063833101,-715.06,0.00011774,2,"2024-12-24T18:10:33.101",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542171,1735063833111,-13523.91413182,0.00011781,2,"2024-12-24T18:10:33.111",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542172,1735063833120,-51036.28196453,0.00011781,2,"2024-12-24T18:10:33.120",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542173,1735063833132,-810.97479043,0.00011781,2,"2024-12-24T18:10:33.132",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542185,1735063838109,-3185.98509363,0.00011781,2,"2024-12-24T18:10:38.109",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542186,1735063838239,-408.499957,0.00011781,2,"2024-12-24T18:10:38.239",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542197,1735063840060,-395.88,0.00011781,2,"2024-12-24T18:10:40.060",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542198,1735063840071,-948.171807,0.00011781,2,"2024-12-24T18:10:40.071",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542199,1735063840198,-10217.16609114,0.00011781,2,"2024-12-24T18:10:40.198",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542200,1735063840211,-117533.09522733,0.00011781,2,"2024-12-24T18:10:40.211",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542201,1735063840225,-1985.61959859,0.00011781,2,"2024-12-24T18:10:40.225",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542202,1735063840237,-281607.81553669,0.00011781,2,"2024-12-24T18:10:40.237",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542203,1735063840343,-7618.07795771,0.00011781,2,"2024-12-24T18:10:40.343",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542204,1735063840381,-1606.229472,0.00011781,2,"2024-12-24T18:10:40.381",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542205,1735063840392,-980.44946021,0.00011781,2,"2024-12-24T18:10:40.392",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542206,1735063840500,-686.24633394,0.00011781,2,"2024-12-24T18:10:40.500",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542212,1735063843765,-843.80444969,0.00011781,2,"2024-12-24T18:10:43.765",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542213,1735063843776,-519.55110363,0.00011781,2,"2024-12-24T18:10:43.776",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542214,1735063843787,-22491.7547035,0.00011781,2,"2024-12-24T18:10:43.787",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542215,1735063843856,-401.0,0.00011781,2,"2024-12-24T18:10:43.856",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542216,1735063843891,-1112.21460149,0.00011781,2,"2024-12-24T18:10:43.891",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542217,1735063843902,-923.33529838,0.00011781,2,"2024-12-24T18:10:43.902",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542218,1735063843913,-1098.0000002,0.00011781,2,"2024-12-24T18:10:43.913",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542219,1735063843924,-3517.6,0.00011781,2,"2024-12-24T18:10:43.924",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542220,1735063843985,-305402.72113273,0.00011781,2,"2024-12-24T18:10:43.985",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542221,1735063843997,-6615.8835218,0.00011781,2,"2024-12-24T18:10:43.997",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542222,1735063844010,-931.13278959,0.00011781,2,"2024-12-24T18:10:44.010",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542223,1735063844022,-350.46,0.00011781,2,"2024-12-24T18:10:44.022",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542224,1735063844033,-1996.23677394,0.00011781,2,"2024-12-24T18:10:44.033",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542225,1735063844045,-1014050.84258596,0.00011781,2,"2024-12-24T18:10:44.045",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542227,1735063846027,-2500.0,0.00011681,2,"2024-12-24T18:10:46.027",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542228,1735063846037,-3949.28804433,0.00011781,2,"2024-12-24T18:10:46.037",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542229,1735063846066,-27091.55161236,0.00011781,2,"2024-12-24T18:10:46.066",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542230,1735063846077,-7404.41532893,0.00011781,2,"2024-12-24T18:10:46.077",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542231,1735063846090,-594.739795,0.00011781,2,"2024-12-24T18:10:46.090",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542232,1735063846101,-1288.18878332,0.00011781,2,"2024-12-24T18:10:46.101",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542233,1735063846116,-715.58487973,0.00011781,2,"2024-12-24T18:10:46.116",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542234,1735063846144,-2213.15629143,0.00011781,2,"2024-12-24T18:10:46.144",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542235,1735063846264,-441.64,0.00011781,2,"2024-12-24T18:10:46.264",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542236,1735063846505,-22787.37970422,0.00011781,2,"2024-12-24T18:10:46.505",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542237,1735063846517,-12379.50287391,0.00011781,2,"2024-12-24T18:10:46.517",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542246,1735064719674,3355.89766671,9e-05,2,"2024-12-24T18:25:19.674",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542247,1735064736129,5000.0,8e-05,2,"2024-12-24T18:25:36.129",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542249,1735064754180,5873.16369357,6.94e-05,2,"2024-12-24T18:25:54.180",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542260,1735064774717,856.31,8.954e-05,2,"2024-12-24T18:26:14.717",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542296,1735065002942,150.0,8.954e-05,2,"2024-12-24T18:30:02.942",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542297,1735065003152,151.4159304,8.954e-05,2,"2024-12-24T18:30:03.152",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542318,1735065032202,-151.06375834,0.0001,2,"2024-12-24T18:30:32.202",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542319,1735065032212,-169.1,0.00010137,2,"2024-12-24T18:30:32.212",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542321,1735065032221,-249.28,0.00010661,2,"2024-12-24T18:30:32.221",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542322,1735065032231,-981.13098973,0.000108,2,"2024-12-24T18:30:32.231",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542323,1735065032240,-704.31,0.00010948,2,"2024-12-24T18:30:32.240",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542324,1735065032251,-400.0,0.00010986,2,"2024-12-24T18:30:32.251",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542325,1735065032261,-300.0,0.00010999,2,"2024-12-24T18:30:32.261",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542326,1735065032270,-509.566177,0.00011,2,"2024-12-24T18:30:32.270",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542327,1735065032279,-528.565144,0.00011,2,"2024-12-24T18:30:32.279",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542328,1735065032289,-533.550452,0.00011,2,"2024-12-24T18:30:32.289",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542329,1735065032302,-535.34956,0.00011,2,"2024-12-24T18:30:32.302",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542330,1735065032311,-537.742654,0.00011,2,"2024-12-24T18:30:32.311",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542331,1735065032321,-541.413072,0.00011,2,"2024-12-24T18:30:32.321",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542332,1735065032331,-545.928345,0.00011,2,"2024-12-24T18:30:32.331",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542333,1735065032340,-550.653615,0.00011,2,"2024-12-24T18:30:32.340",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542334,1735065032349,-555.097745,0.00011,2,"2024-12-24T18:30:32.349",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542335,1735065032358,-1000.0,0.0001101,2,"2024-12-24T18:30:32.358",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542336,1735065032368,-365.25,0.000111,2,"2024-12-24T18:30:32.368",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542337,1735065032377,-1600.31,0.00011167,2,"2024-12-24T18:30:32.377",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542338,1735065032386,-365.25,0.00011178,2,"2024-12-24T18:30:32.386",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542339,1735065032396,-433.17,0.00011178,2,"2024-12-24T18:30:32.396",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542340,1735065032405,-365.25,0.000112,2,"2024-12-24T18:30:32.405",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542341,1735065032414,-973.19,0.000112,2,"2024-12-24T18:30:32.414",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542342,1735065032424,-856.31,0.00011218,2,"2024-12-24T18:30:32.424",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542343,1735065032434,-500.0,0.00011233,2,"2024-12-24T18:30:32.434",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542344,1735065032443,-977.57,0.000113,2,"2024-12-24T18:30:32.443",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542345,1735065032452,-365.25,0.000113,2,"2024-12-24T18:30:32.452",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542346,1735065032461,-436.42,0.000113,2,"2024-12-24T18:30:32.461",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542347,1735065032472,-436.42,0.0001137,2,"2024-12-24T18:30:32.472",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542348,1735065032482,-250.0,0.00011395,2,"2024-12-24T18:30:32.482",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542349,1735065032492,-977.57,0.000114,2,"2024-12-24T18:30:32.492",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542350,1735065032502,-436.42,0.000114,2,"2024-12-24T18:30:32.502",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542355,1735065032686,-365.25,0.000114,2,"2024-12-24T18:30:32.686",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542358,1735065032708,-365.25,0.000114,2,"2024-12-24T18:30:32.708",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542360,1735065032718,-977.57,0.000114,2,"2024-12-24T18:30:32.718",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542362,1735065032727,-436.42,0.000114,2,"2024-12-24T18:30:32.727",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542363,1735065032736,-3082.21,0.00011434,2,"2024-12-24T18:30:32.736",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542365,1735065032746,-538.16,0.00011493,2,"2024-12-24T18:30:32.746",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542366,1735065032755,-937.605,0.00011545,2,"2024-12-24T18:30:32.755",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542367,1735065032764,-436.42,0.00011556,2,"2024-12-24T18:30:32.764",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542368,1735065032773,-977.57,0.00011556,2,"2024-12-24T18:30:32.773",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542369,1735065032782,-150.0,0.00011556,2,"2024-12-24T18:30:32.782",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542370,1735065032793,-215.37,0.00011556,2,"2024-12-24T18:30:32.793",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542371,1735065032802,-280.88584222,0.00011642,2,"2024-12-24T18:30:32.802",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542372,1735065032811,-150.0,0.00011656,2,"2024-12-24T18:30:32.811",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542373,1735065032820,-57.83994245,0.00011656,2,"2024-12-24T18:30:32.820",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542378,1735065032927,-307.41005755,0.00011656,2,"2024-12-24T18:30:32.927",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542379,1735065032936,-436.42,0.00011656,2,"2024-12-24T18:30:32.936",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542380,1735065032945,-316.7820435,0.00011656,2,"2024-12-24T18:30:32.945",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542381,1735065033002,-660.7879565,0.00011656,2,"2024-12-24T18:30:33.002",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542382,1735065033011,-254.68795386,0.0001166,2,"2024-12-24T18:30:33.011",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542383,1735065033023,-699.93603081,0.0001166,2,"2024-12-24T18:30:33.023",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542388,1735065038098,-639.28884849,0.0001166,2,"2024-12-24T18:30:38.098",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542394,1735065038134,-1406.08716684,0.0001166,2,"2024-12-24T18:30:38.134",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542396,1735065038144,-14592.7655937,0.0001167,2,"2024-12-24T18:30:38.144",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542400,1735065038154,-509.566177,0.00011674,2,"2024-12-24T18:30:38.154",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542401,1735065038163,-528.565144,0.00011674,2,"2024-12-24T18:30:38.163",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542403,1735065038173,-533.550452,0.00011674,2,"2024-12-24T18:30:38.173",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542405,1735065038182,-535.34956,0.00011674,2,"2024-12-24T18:30:38.182",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542407,1735065038192,-537.742654,0.00011674,2,"2024-12-24T18:30:38.192",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542409,1735065038201,-541.413072,0.00011674,2,"2024-12-24T18:30:38.201",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542411,1735065038210,-96.53463046,0.00011674,2,"2024-12-24T18:30:38.210",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542415,1735065038238,-449.39371454,0.00011674,2,"2024-12-24T18:30:38.238",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542417,1735065038248,-550.653615,0.00011674,2,"2024-12-24T18:30:38.248",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542419,1735065038258,-555.097745,0.00011674,2,"2024-12-24T18:30:38.258",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542421,1735065038268,-14091.77389216,0.00011681,2,"2024-12-24T18:30:38.268",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542425,1735065038364,-233.09840784,0.00011681,2,"2024-12-24T18:30:38.364",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542426,1735065038374,-404.7227,0.00011681,2,"2024-12-24T18:30:38.374",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542427,1735065038384,-365.25,0.00011756,2,"2024-12-24T18:30:38.384",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542428,1735065038393,-436.42,0.00011756,2,"2024-12-24T18:30:38.393",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542429,1735065038402,-1954.75,0.00011756,2,"2024-12-24T18:30:38.402",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542430,1735065038411,-975.8,0.00011756,2,"2024-12-24T18:30:38.411",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542431,1735065038422,-150.0,0.00011756,2,"2024-12-24T18:30:38.422",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542432,1735065038431,-150.0,0.00011756,2,"2024-12-24T18:30:38.431",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542433,1735065038440,-436.07,0.00011756,2,"2024-12-24T18:30:38.440",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542434,1735065038450,-150.0,0.00011756,2,"2024-12-24T18:30:38.450",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542435,1735065038460,-365.25,0.00011756,2,"2024-12-24T18:30:38.460",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542436,1735065038470,-255.49751647,0.0001177,2,"2024-12-24T18:30:38.470",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542437,1735065038479,-468.01953595,0.0001178,2,"2024-12-24T18:30:38.479",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542439,1735065038488,-540.64748608,0.0001178,2,"2024-12-24T18:30:38.488",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542440,1735065038498,-569.29792285,0.00011781,7,"2024-12-24T18:30:38.498",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542441,1735065038509,-9244.82890565,0.00011781,7,"2024-12-24T18:30:38.509",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542442,1735065038519,-49771.2132766,0.00011781,7,"2024-12-24T18:30:38.519",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542443,1735065038537,-6895.95158605,0.00011781,7,"2024-12-24T18:30:38.537",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542444,1735065038579,-1638.5001,0.00011781,7,"2024-12-24T18:30:38.579",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542465,1735065040350,-269.08,0.0001173,2,"2024-12-24T18:30:40.350",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542466,1735065040365,-5987.07049698,0.00011781,7,"2024-12-24T18:30:40.365",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542467,1735065041358,-2353.77167174,0.00011781,7,"2024-12-24T18:30:41.358",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542468,1735065041370,-372.04657447,0.00011781,7,"2024-12-24T18:30:41.370",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542469,1735065041382,-332.54659203,0.00011781,7,"2024-12-24T18:30:41.382",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542470,1735065043240,-263.25781165,0.00011781,7,"2024-12-24T18:30:43.240",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542471,1735065043254,-24394.6,0.00011781,7,"2024-12-24T18:30:43.254",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542472,1735065043265,-257.99449987,0.00011781,7,"2024-12-24T18:30:43.265",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542512,1735065043552,-398.64297691,0.00011781,7,"2024-12-24T18:30:43.552",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542540,1735065043907,-2208.4000004,0.00011781,7,"2024-12-24T18:30:43.907",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542765,1735065046165,-29849.02798097,0.00011781,7,"2024-12-24T18:30:46.165",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542789,1735065046382,-1592.7472607,0.00011781,7,"2024-12-24T18:30:46.382",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542793,1735065046418,-433.9412,0.00011781,7,"2024-12-24T18:30:46.418",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542797,1735065046441,-8814.67136553,0.00011781,7,"2024-12-24T18:30:46.441",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542799,1735065046453,-7052.15226,0.00011781,7,"2024-12-24T18:30:46.453",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542802,1735065046475,-57167.8380301,0.00011781,7,"2024-12-24T18:30:46.475",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542804,1735065046484,-5545.19228221,0.00011781,7,"2024-12-24T18:30:46.484",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542806,1735065046493,-42790.68888582,0.00011781,7,"2024-12-24T18:30:46.493",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542809,1735065046513,-71286.66069418,0.00011781,7,"2024-12-24T18:30:46.513",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542811,1735065046523,-3013.92781678,0.00011781,7,"2024-12-24T18:30:46.523",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346542813,1735065046533,-331.0545365,0.00011781,7,"2024-12-24T18:30:46.533",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543363,1735065054754,584.847471,0.00019,30,"2024-12-24T18:30:54.754",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543364,1735065056700,584.847471,0.00016,15,"2024-12-24T18:30:56.700",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543365,1735065057000,584.847471,0.00016,15,"2024-12-24T18:30:57.000",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543366,1735065057324,584.847471,0.00016,15,"2024-12-24T18:30:57.324",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543367,1735065057701,584.847471,0.00016,15,"2024-12-24T18:30:57.701",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543368,1735065057980,584.847471,0.00016,15,"2024-12-24T18:30:57.980",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543371,1735066042618,770.67,9.401e-05,2,"2024-12-24T18:47:22.618",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543379,1735066232584,-150.89083964,0.0001,2,"2024-12-24T18:50:32.584",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543380,1735066232593,-308.18,0.00010137,2,"2024-12-24T18:50:32.593",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543381,1735066232603,-4028.11000483,0.00011,2,"2024-12-24T18:50:32.603",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543382,1735066232616,-584.847471,0.00011,2,"2024-12-24T18:50:32.616",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543383,1735066232626,-269.08,0.00011384,2,"2024-12-24T18:50:32.626",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543384,1735066232635,-400.0,0.00011504,2,"2024-12-24T18:50:32.635",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543385,1735066232645,-150.0,0.00011644,2,"2024-12-24T18:50:32.645",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543386,1735066232654,-770.67,0.00011665,2,"2024-12-24T18:50:32.654",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543387,1735066232663,-584.847471,0.00011674,2,"2024-12-24T18:50:32.663",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543388,1735066232674,-572.04,0.00011676,2,"2024-12-24T18:50:32.674",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543389,1735066232684,-300.0,0.0001168,2,"2024-12-24T18:50:32.684",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543390,1735066232693,-399.5724,0.00011681,2,"2024-12-24T18:50:32.693",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543391,1735066232703,-793.6056,0.00011681,2,"2024-12-24T18:50:32.703",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543392,1735066232712,-5839.38325963,0.00011681,2,"2024-12-24T18:50:32.712",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543393,1735066232735,-6801.94804037,0.00011681,2,"2024-12-24T18:50:32.735",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543394,1735066232744,-235.78,0.000117,2,"2024-12-24T18:50:32.744",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543395,1735066232753,-977.57,0.000117,2,"2024-12-24T18:50:32.753",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543396,1735066232763,-250.0,0.00011706,2,"2024-12-24T18:50:32.763",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543397,1735066232772,-1000.0,0.00011761,2,"2024-12-24T18:50:32.772",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543398,1735066232781,-3000.0,0.0001178,2,"2024-12-24T18:50:32.781",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543399,1735066232791,-855.22269352,0.0001178,2,"2024-12-24T18:50:32.791",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543400,1735066232800,-93.21631129,0.00011781,7,"2024-12-24T18:50:32.800",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543401,1735066232840,-380681.86759671,0.00011781,7,"2024-12-24T18:50:32.840",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543402,1735066232850,-365.25,0.000118,2,"2024-12-24T18:50:32.850",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543403,1735066232859,-1000.0,0.00012,12,"2024-12-24T18:50:32.859",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543404,1735066232870,-2000.0,0.000123,2,"2024-12-24T18:50:32.870",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543405,1735066232880,-704.31,0.00012316,2,"2024-12-24T18:50:32.880",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543406,1735066232889,-599.358,0.0001233,2,"2024-12-24T18:50:32.889",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543407,1735066232899,-509.566177,0.00012349,2,"2024-12-24T18:50:32.899",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543408,1735066232908,-528.565144,0.00012349,2,"2024-12-24T18:50:32.908",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543409,1735066232918,-533.550452,0.00012349,2,"2024-12-24T18:50:32.918",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543410,1735066232931,-535.34956,0.00012349,2,"2024-12-24T18:50:32.931",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543411,1735066232941,-537.742654,0.00012349,2,"2024-12-24T18:50:32.941",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543412,1735066232951,-541.413072,0.00012349,2,"2024-12-24T18:50:32.951",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543413,1735066232961,-545.928345,0.00012349,2,"2024-12-24T18:50:32.961",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543414,1735066232970,-550.653615,0.00012349,2,"2024-12-24T18:50:32.970",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543415,1735066232979,-555.097745,0.00012349,2,"2024-12-24T18:50:32.979",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543416,1735066232989,-584.847471,0.00012349,2,"2024-12-24T18:50:32.989",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543417,1735066232999,-9535.70464397,0.00012356,2,"2024-12-24T18:50:32.999",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543418,1735066233008,-806639.27379843,0.00012356,2,"2024-12-24T18:50:33.008",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543419,1735066233021,-7704.2232308,0.00012356,2,"2024-12-24T18:50:33.021",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543420,1735066233033,-1211.0,0.00012356,2,"2024-12-24T18:50:33.033",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543423,1735066233064,-455.07,0.00012356,2,"2024-12-24T18:50:33.064",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543425,1735066233103,-1006.1552966,0.00012356,2,"2024-12-24T18:50:33.103",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543449,1735066233358,-9203.25639999,0.00012356,2,"2024-12-24T18:50:33.358",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543450,1735066233370,-29678.44351192,0.00012356,2,"2024-12-24T18:50:33.370",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543451,1735066233436,-1764.13725601,0.00012356,2,"2024-12-24T18:50:33.436",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543452,1735066233447,-1156.93354234,0.00012356,2,"2024-12-24T18:50:33.447",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543453,1735066233461,-3497.70329168,0.00012356,2,"2024-12-24T18:50:33.461",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543454,1735066233473,-3019.81612186,0.00012356,2,"2024-12-24T18:50:33.473",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543457,1735066238388,-2190.0,0.00012356,2,"2024-12-24T18:50:38.388",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543458,1735066238436,-805.93220477,0.00012356,2,"2024-12-24T18:50:38.436",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543459,1735066238448,-94956.50554014,0.00012356,2,"2024-12-24T18:50:38.448",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543460,1735066238610,-1479.662167,0.00012356,2,"2024-12-24T18:50:38.610",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543461,1735066238624,-2198.98756785,0.00012356,2,"2024-12-24T18:50:38.624",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543462,1735066238671,-1322.5644091,0.00012356,2,"2024-12-24T18:50:38.671",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543463,1735066238684,-4292.45539377,0.00012356,2,"2024-12-24T18:50:38.684",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543464,1735066238698,-48509.70000005,0.00012356,2,"2024-12-24T18:50:38.698",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543465,1735066238738,-11577.70813081,0.00012356,2,"2024-12-24T18:50:38.738",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543468,1735066240477,-1975.11149784,0.00012356,2,"2024-12-24T18:50:40.477",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543469,1735066240491,-162349.20478993,0.00012356,2,"2024-12-24T18:50:40.491",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543470,1735066240500,-2011.0,0.00012356,2,"2024-12-24T18:50:40.500",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543471,1735066240509,-1265.0,0.00012356,2,"2024-12-24T18:50:40.509",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543472,1735066240519,-150.0,0.00012356,2,"2024-12-24T18:50:40.519",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543473,1735066240528,-633.0,0.00012356,2,"2024-12-24T18:50:40.528",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543474,1735066240537,-565.0,0.00012356,2,"2024-12-24T18:50:40.537",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543475,1735066240546,-1899.0,0.00012356,2,"2024-12-24T18:50:40.546",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543476,1735066240555,-3771.0,0.00012356,2,"2024-12-24T18:50:40.555",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543477,1735066240565,-923.0,0.00012356,2,"2024-12-24T18:50:40.565",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543478,1735066240574,-183.328,0.00012356,2,"2024-12-24T18:50:40.574",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543479,1735066240584,-818.0,0.00012356,2,"2024-12-24T18:50:40.584",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543480,1735066240595,-2923.95,0.00012356,2,"2024-12-24T18:50:40.595",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543481,1735066240603,-536.0,0.00012356,2,"2024-12-24T18:50:40.603",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543482,1735066240618,-3888.0,0.00012356,2,"2024-12-24T18:50:40.618",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543483,1735066240631,-150.0,0.00012356,2,"2024-12-24T18:50:40.631",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543484,1735066240640,-325.581,0.00012356,2,"2024-12-24T18:50:40.640",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543485,1735066240651,-1474.0,0.000125,5,"2024-12-24T18:50:40.651",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543486,1735066240665,-153.0,0.00012625,2,"2024-12-24T18:50:40.665",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543487,1735066240676,-153.0,0.00012625,2,"2024-12-24T18:50:40.676",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543488,1735066240685,-153.0,0.00012625,2,"2024-12-24T18:50:40.685",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543489,1735066240695,-153.0,0.00012625,2,"2024-12-24T18:50:40.695",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543490,1735066240704,-153.0,0.00012625,2,"2024-12-24T18:50:40.704",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543491,1735066240713,-153.0,0.00012625,2,"2024-12-24T18:50:40.713",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543492,1735066240724,-153.0,0.00012625,2,"2024-12-24T18:50:40.724",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543493,1735066240734,-153.0,0.00012625,2,"2024-12-24T18:50:40.734",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543494,1735066240743,-153.0,0.00012625,2,"2024-12-24T18:50:40.743",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543495,1735066240752,-153.0,0.00012625,2,"2024-12-24T18:50:40.752",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543496,1735066240762,-153.0,0.00012625,2,"2024-12-24T18:50:40.762",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543497,1735066240772,-153.0,0.00012625,2,"2024-12-24T18:50:40.772",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543498,1735066240781,-153.0,0.00012626,2,"2024-12-24T18:50:40.781",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543500,1735066240791,-153.0,0.00012626,2,"2024-12-24T18:50:40.791",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543501,1735066240801,-153.0,0.00012626,2,"2024-12-24T18:50:40.801",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543502,1735066240810,-153.0,0.00012626,2,"2024-12-24T18:50:40.810",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543503,1735066240818,-153.0,0.00012626,2,"2024-12-24T18:50:40.818",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543504,1735066240828,-153.0,0.00012626,2,"2024-12-24T18:50:40.828",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543505,1735066240837,-153.0,0.00012626,2,"2024-12-24T18:50:40.837",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543506,1735066240846,-153.0,0.00012626,2,"2024-12-24T18:50:40.846",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543507,1735066240856,-153.0,0.00012626,2,"2024-12-24T18:50:40.856",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543508,1735066240865,-153.0,0.00012626,2,"2024-12-24T18:50:40.865",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543509,1735066240875,-153.0,0.00012626,2,"2024-12-24T18:50:40.875",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543510,1735066240885,-153.0,0.00012626,2,"2024-12-24T18:50:40.885",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543511,1735066240894,-153.0,0.00012626,2,"2024-12-24T18:50:40.894",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543512,1735066240904,-153.0,0.00012626,2,"2024-12-24T18:50:40.904",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543513,1735066240913,-153.0,0.00012626,2,"2024-12-24T18:50:40.913",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543514,1735066240922,-153.0,0.00012626,2,"2024-12-24T18:50:40.922",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543515,1735066240932,-153.0,0.00012626,2,"2024-12-24T18:50:40.932",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543516,1735066240942,-153.0,0.00012626,2,"2024-12-24T18:50:40.942",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543517,1735066240950,-153.0,0.00012626,2,"2024-12-24T18:50:40.950",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543518,1735066240959,-153.0,0.00012626,2,"2024-12-24T18:50:40.959",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543519,1735066240969,-153.0,0.00012626,2,"2024-12-24T18:50:40.969",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543520,1735066240978,-153.0,0.00012626,2,"2024-12-24T18:50:40.978",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543521,1735066240987,-153.0,0.00012626,2,"2024-12-24T18:50:40.987",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543522,1735066240996,-153.0,0.00012626,2,"2024-12-24T18:50:40.996",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543523,1735066241006,-153.0,0.00012626,2,"2024-12-24T18:50:41.006",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543524,1735066241015,-153.0,0.00012626,2,"2024-12-24T18:50:41.015",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543525,1735066241025,-153.0,0.00012626,2,"2024-12-24T18:50:41.025",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543526,1735066241035,-153.0,0.00012626,2,"2024-12-24T18:50:41.035",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543527,1735066241044,-153.0,0.00012626,2,"2024-12-24T18:50:41.044",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543528,1735066241053,-153.0,0.00012626,2,"2024-12-24T18:50:41.053",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543529,1735066241063,-153.0,0.00012626,2,"2024-12-24T18:50:41.063",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543530,1735066241072,-153.0,0.00012626,2,"2024-12-24T18:50:41.072",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543531,1735066241083,-153.0,0.00012626,2,"2024-12-24T18:50:41.083",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543532,1735066241092,-153.0,0.00012626,2,"2024-12-24T18:50:41.092",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543533,1735066241102,-153.0,0.00012626,2,"2024-12-24T18:50:41.102",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543534,1735066241112,-584.847471,0.000127,6,"2024-12-24T18:50:41.112",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543535,1735066241122,-750.084,0.00012805,2,"2024-12-24T18:50:41.122",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543536,1735066241131,-1043.22923214,0.00012805,2,"2024-12-24T18:50:41.131",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543537,1735066241140,-420.0,0.00012826,2,"2024-12-24T18:50:41.140",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543538,1735066241149,-178122.41938655,0.000129,2,"2024-12-24T18:50:41.149",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543539,1735066241160,-584.847471,0.0001295,6,"2024-12-24T18:50:41.160",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543540,1735066241169,-151.0,0.00012979,2,"2024-12-24T18:50:41.169",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543541,1735066241181,-887945.86212692,0.0001298,2,"2024-12-24T18:50:41.181",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543542,1735066241191,-151.0,0.0001298,2,"2024-12-24T18:50:41.191",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543543,1735066241201,-151.0,0.0001298,2,"2024-12-24T18:50:41.201",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543544,1735066241211,-151.0,0.0001298,2,"2024-12-24T18:50:41.211",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543545,1735066241221,-290.029021,0.0001298,2,"2024-12-24T18:50:41.221",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543546,1735066241230,-290.029021,0.0001298,2,"2024-12-24T18:50:41.230",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543547,1735066241254,-239.583489,0.0001298,2,"2024-12-24T18:50:41.254",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543548,1735066241271,-239.583489,0.0001298,2,"2024-12-24T18:50:41.271",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543549,1735066241292,-151.614301,0.0001298,2,"2024-12-24T18:50:41.292",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543550,1735066241310,-162.040459,0.0001298,2,"2024-12-24T18:50:41.310",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543551,1735066241327,-162.040459,0.0001298,2,"2024-12-24T18:50:41.327",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543552,1735066241345,-219.4856,0.0001298,2,"2024-12-24T18:50:41.345",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543553,1735066241364,-219.4856,0.0001298,2,"2024-12-24T18:50:41.364",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543554,1735066241383,-151.0,0.0001298,2,"2024-12-24T18:50:41.383",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543555,1735066241399,-151.0,0.0001298,2,"2024-12-24T18:50:41.399",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543556,1735066241417,-151.0,0.0001298,2,"2024-12-24T18:50:41.417",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543557,1735066241440,-151.0,0.0001298,2,"2024-12-24T18:50:41.440",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543558,1735066241456,-172.522628,0.0001298,2,"2024-12-24T18:50:41.456",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543559,1735066241471,-172.522628,0.0001298,2,"2024-12-24T18:50:41.471",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543560,1735066241489,-151.0,0.0001298,2,"2024-12-24T18:50:41.489",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543561,1735066241503,-500.0,0.0001298,2,"2024-12-24T18:50:41.503",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543562,1735066241518,-500.0,0.0001298,2,"2024-12-24T18:50:41.518",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543563,1735066241533,-151.0,0.0001298,2,"2024-12-24T18:50:41.533",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543564,1735066241554,-155.411602,0.0001298,2,"2024-12-24T18:50:41.554",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543565,1735066241569,-151.0,0.0001298,2,"2024-12-24T18:50:41.569",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543566,1735066241584,-151.0,0.0001298,2,"2024-12-24T18:50:41.584",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543567,1735066241599,-151.0,0.0001298,2,"2024-12-24T18:50:41.599",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543568,1735066241617,-151.0,0.0001298,2,"2024-12-24T18:50:41.617",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543569,1735066241631,-151.0,0.0001298,2,"2024-12-24T18:50:41.631",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543570,1735066241647,-151.0,0.0001298,2,"2024-12-24T18:50:41.647",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543571,1735066241664,-151.0,0.0001298,2,"2024-12-24T18:50:41.664",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543572,1735066241679,-151.684101,0.0001298,2,"2024-12-24T18:50:41.679",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543573,1735066241696,-236.781588,0.0001298,2,"2024-12-24T18:50:41.696",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543574,1735066241710,-151.0,0.0001298,2,"2024-12-24T18:50:41.710",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543575,1735066241725,-236.781588,0.0001298,2,"2024-12-24T18:50:41.725",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543576,1735066241741,-151.0,0.0001298,2,"2024-12-24T18:50:41.741",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543577,1735066241756,-154.481557,0.0001298,2,"2024-12-24T18:50:41.756",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543578,1735066241771,-151.502935,0.0001298,2,"2024-12-24T18:50:41.771",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543579,1735066241786,-152.217746,0.0001298,2,"2024-12-24T18:50:41.786",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543580,1735066241800,-696.22052,0.0001298,2,"2024-12-24T18:50:41.800",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543581,1735066241817,-696.22052,0.0001298,2,"2024-12-24T18:50:41.817",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543582,1735066241832,-151.0,0.0001298,2,"2024-12-24T18:50:41.832",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543583,1735066241846,-151.0,0.0001298,2,"2024-12-24T18:50:41.846",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543584,1735066241861,-293.761979,0.0001298,2,"2024-12-24T18:50:41.861",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543585,1735066241876,-151.0,0.0001298,2,"2024-12-24T18:50:41.876",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543586,1735066241891,-293.761979,0.0001298,2,"2024-12-24T18:50:41.891",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543587,1735066241905,-151.0,0.0001298,2,"2024-12-24T18:50:41.905",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543588,1735066241920,-151.0,0.0001298,2,"2024-12-24T18:50:41.920",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543589,1735066241936,-1094.537935,0.0001298,2,"2024-12-24T18:50:41.936",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543590,1735066241951,-151.0,0.0001298,2,"2024-12-24T18:50:41.951",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543591,1735066241966,-1094.537935,0.0001298,2,"2024-12-24T18:50:41.966",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543592,1735066241980,-151.0,0.0001298,2,"2024-12-24T18:50:41.980",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543593,1735066241996,-151.0,0.0001298,2,"2024-12-24T18:50:41.996",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543594,1735066242011,-151.0,0.0001298,2,"2024-12-24T18:50:42.011",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543595,1735066242027,-151.0,0.0001298,2,"2024-12-24T18:50:42.027",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543596,1735066242042,-430.616832,0.0001298,2,"2024-12-24T18:50:42.042",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543597,1735066242058,-151.0,0.0001298,2,"2024-12-24T18:50:42.058",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543598,1735066242073,-430.616832,0.0001298,2,"2024-12-24T18:50:42.073",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543599,1735066242087,-190.892312,0.0001298,2,"2024-12-24T18:50:42.087",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543600,1735066242103,-151.0,0.0001298,2,"2024-12-24T18:50:42.103",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543601,1735066242118,-151.0,0.0001298,2,"2024-12-24T18:50:42.118",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543602,1735066242132,-151.0,0.0001298,2,"2024-12-24T18:50:42.132",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543603,1735066242147,-151.0,0.0001298,2,"2024-12-24T18:50:42.147",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543604,1735066242162,-151.0,0.0001298,2,"2024-12-24T18:50:42.162",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543605,1735066242178,-310.519668,0.0001298,2,"2024-12-24T18:50:42.178",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543606,1735066242192,-310.519668,0.0001298,2,"2024-12-24T18:50:42.192",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543607,1735066242208,-151.0,0.0001298,2,"2024-12-24T18:50:42.208",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543608,1735066242223,-151.0,0.0001298,2,"2024-12-24T18:50:42.223",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543609,1735066242239,-151.0,0.0001298,2,"2024-12-24T18:50:42.239",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543610,1735066242254,-152.734811,0.0001298,2,"2024-12-24T18:50:42.254",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543611,1735066242269,-151.0,0.0001298,2,"2024-12-24T18:50:42.269",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543612,1735066242285,-300.779196,0.0001298,2,"2024-12-24T18:50:42.285",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543613,1735066242300,-253.216109,0.0001298,2,"2024-12-24T18:50:42.300",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543614,1735066242315,-253.216109,0.0001298,2,"2024-12-24T18:50:42.315",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543615,1735066242330,-151.0,0.0001298,2,"2024-12-24T18:50:42.330",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543616,1735066242345,-151.0,0.0001298,2,"2024-12-24T18:50:42.345",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543617,1735066242361,-151.0,0.0001298,2,"2024-12-24T18:50:42.361",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543618,1735066242376,-151.0,0.0001298,2,"2024-12-24T18:50:42.376",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543619,1735066242392,-151.0,0.0001298,2,"2024-12-24T18:50:42.392",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543620,1735066242407,-151.051327,0.0001298,2,"2024-12-24T18:50:42.407",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543621,1735066242423,-151.0,0.0001298,2,"2024-12-24T18:50:42.423",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543622,1735066242442,-151.0,0.0001298,2,"2024-12-24T18:50:42.442",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543623,1735066242458,-151.0,0.0001298,2,"2024-12-24T18:50:42.458",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543624,1735066242473,-151.0,0.0001298,2,"2024-12-24T18:50:42.473",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543625,1735066242489,-343.983376,0.0001298,2,"2024-12-24T18:50:42.489",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543626,1735066242505,-343.983376,0.0001298,2,"2024-12-24T18:50:42.505",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543627,1735066242520,-151.0,0.0001298,2,"2024-12-24T18:50:42.520",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543628,1735066242537,-1511.13658,0.0001298,2,"2024-12-24T18:50:42.537",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543629,1735066242552,-1511.13658,0.0001298,2,"2024-12-24T18:50:42.552",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543630,1735066242568,-151.0,0.0001298,2,"2024-12-24T18:50:42.568",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543631,1735066242584,-2054.935801,0.0001298,2,"2024-12-24T18:50:42.584",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543632,1735066242602,-151.0,0.0001298,2,"2024-12-24T18:50:42.602",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543633,1735066242624,-2054.935801,0.0001298,2,"2024-12-24T18:50:42.624",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543634,1735066242640,-151.0,0.0001298,2,"2024-12-24T18:50:42.640",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543635,1735066242657,-151.650033,0.0001298,2,"2024-12-24T18:50:42.657",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543636,1735066242673,-777.56107,0.0001298,2,"2024-12-24T18:50:42.673",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543637,1735066242694,-777.56107,0.0001298,2,"2024-12-24T18:50:42.694",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543638,1735066242712,-151.0,0.0001298,2,"2024-12-24T18:50:42.712",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543639,1735066242729,-151.0,0.0001298,2,"2024-12-24T18:50:42.729",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543640,1735066242745,-151.0,0.0001298,2,"2024-12-24T18:50:42.745",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543641,1735066242761,-1101.1594,0.0001298,2,"2024-12-24T18:50:42.761",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543642,1735066242777,-1101.1594,0.0001298,2,"2024-12-24T18:50:42.777",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543643,1735066242793,-159.743553,0.0001298,2,"2024-12-24T18:50:42.793",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543644,1735066242808,-151.0,0.0001298,2,"2024-12-24T18:50:42.808",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543645,1735066242823,-151.0,0.0001298,2,"2024-12-24T18:50:42.823",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543646,1735066242839,-10000.0,0.0001298,2,"2024-12-24T18:50:42.839",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543647,1735066242855,-10000.0,0.0001298,2,"2024-12-24T18:50:42.855",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543648,1735066242869,-911.256768,0.0001298,2,"2024-12-24T18:50:42.869",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543649,1735066242885,-10000.0,0.0001298,2,"2024-12-24T18:50:42.885",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543650,1735066242901,-911.256768,0.0001298,2,"2024-12-24T18:50:42.901",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543652,1735066243161,-151.0,0.0001298,2,"2024-12-24T18:50:43.161",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543655,1735066243201,-151.0,0.0001298,2,"2024-12-24T18:50:43.201",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543656,1735066243216,-1211.849528,0.0001298,2,"2024-12-24T18:50:43.216",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543657,1735066243226,-151.377978,0.0001298,2,"2024-12-24T18:50:43.226",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543659,1735066243235,-1211.849528,0.0001298,2,"2024-12-24T18:50:43.235",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543661,1735066243244,-151.0,0.0001298,2,"2024-12-24T18:50:43.244",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543663,1735066243253,-151.377978,0.0001298,2,"2024-12-24T18:50:43.253",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543666,1735066243263,-685.83,0.00012986,2,"2024-12-24T18:50:43.263",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543668,1735066243273,-151.0,0.00012996,2,"2024-12-24T18:50:43.273",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543670,1735066243283,-266.950872,0.00012996,2,"2024-12-24T18:50:43.283",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543673,1735066243293,-266.950872,0.00012996,2,"2024-12-24T18:50:43.293",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543676,1735066243302,-372.232282,0.00012996,2,"2024-12-24T18:50:43.302",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543679,1735066243313,-372.232282,0.00012996,2,"2024-12-24T18:50:43.313",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543681,1735066243322,-151.0,0.00012996,2,"2024-12-24T18:50:43.322",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543683,1735066243332,-152.815321,0.00012997,2,"2024-12-24T18:50:43.332",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543684,1735066243342,-22928.71855615,0.00012997,2,"2024-12-24T18:50:43.342",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543685,1735066243352,-366.244798,0.00012997,2,"2024-12-24T18:50:43.352",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543686,1735066243361,-366.244798,0.00012997,2,"2024-12-24T18:50:43.361",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543687,1735066243371,-151.0,0.00012997,2,"2024-12-24T18:50:43.371",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543688,1735066243381,-151.0,0.00012997,2,"2024-12-24T18:50:43.381",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543689,1735066243391,-151.0,0.00012997,2,"2024-12-24T18:50:43.391",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543690,1735066243402,-151.0,0.00012997,2,"2024-12-24T18:50:43.402",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543691,1735066243412,-151.0,0.00012997,2,"2024-12-24T18:50:43.412",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543695,1735066243421,-151.0,0.00012997,2,"2024-12-24T18:50:43.421",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543698,1735066243432,-238.323657,0.00012997,2,"2024-12-24T18:50:43.432",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543701,1735066243442,-238.323657,0.00012997,2,"2024-12-24T18:50:43.442",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543704,1735066243452,-313.187377,0.00012997,2,"2024-12-24T18:50:43.452",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543707,1735066243462,-313.187377,0.00012997,2,"2024-12-24T18:50:43.462",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543709,1735066243472,-151.0,0.00012999,2,"2024-12-24T18:50:43.472",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543711,1735066243482,-151.0,0.00012999,2,"2024-12-24T18:50:43.482",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543713,1735066243492,-172.522628,0.00012999,2,"2024-12-24T18:50:43.492",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543715,1735066243501,-172.522628,0.00012999,2,"2024-12-24T18:50:43.501",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543717,1735066243511,-151.0,0.00012999,2,"2024-12-24T18:50:43.511",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543718,1735066243520,-500.0,0.00012999,2,"2024-12-24T18:50:43.520",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543719,1735066243530,-500.0,0.00012999,2,"2024-12-24T18:50:43.530",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543720,1735066243539,-2431116.04524545,0.00013,2,"2024-12-24T18:50:43.539",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543721,1735066243576,-5604.96575606,0.00013,2,"2024-12-24T18:50:43.576",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543722,1735066243589,-5165.84602746,0.00013,2,"2024-12-24T18:50:43.589",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543723,1735066243600,-10153.0,0.00013,2,"2024-12-24T18:50:43.600",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543724,1735066243612,-7025.61758418,0.00013,2,"2024-12-24T18:50:43.612",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543725,1735066243681,-281.0,0.00013,2,"2024-12-24T18:50:43.681",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543726,1735066243694,-513.29775262,0.00013,2,"2024-12-24T18:50:43.694",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543792,1735066244509,-151.0,0.0001298,2,"2024-12-24T18:50:44.509",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543794,1735066244519,-326.24801,0.00013,2,"2024-12-24T18:50:44.519",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543797,1735066244533,-482.15821,0.00013,2,"2024-12-24T18:50:44.533",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543799,1735066244544,-558.900001,0.00013,2,"2024-12-24T18:50:44.544",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346543803,1735066244574,-500.0,0.00013,2,"2024-12-24T18:50:44.574",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346544016,1735066246598,-2815.60536763,0.00013,2,"2024-12-24T18:50:46.598",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346544021,1735066246645,-1997.128113,0.00013,2,"2024-12-24T18:50:46.645",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346544023,1735066246658,-1751.94689999,0.00013,2,"2024-12-24T18:50:46.658",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346544026,1735066246670,-85359.39383005,0.00013,2,"2024-12-24T18:50:46.670",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346544043,1735066246838,-67143.00206715,0.00013,2,"2024-12-24T18:50:46.838",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346544046,1735066246850,-65245.72461305,0.00013,2,"2024-12-24T18:50:46.850",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346544170,1735067001332,224.91,0.00016658,30,"2024-12-24T19:03:21.332",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346544171,1735067072891,29.33,9.495e-05,2,"2024-12-24T19:04:32.891",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346544172,1735067072915,800.0,9.495e-05,2,"2024-12-24T19:04:32.915",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346544173,1735067072939,80.77,9.495e-05,2,"2024-12-24T19:04:32.939",0.00025915,22.02,0.9049278567529923,1635917287.922668]
[346544194,1735067406848,150.0,9.495e-05,2,"2024-12-24T19:10:06.848",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544195,1735067407038,150.0,9.495e-05,2,"2024-12-24T19:10:07.038",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544196,1735067407238,150.0,9.495e-05,2,"2024-12-24T19:10:07.238",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544197,1735067407438,150.0,9.495e-05,2,"2024-12-24T19:10:07.438",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544198,1735067407885,119.23,9.495e-05,2,"2024-12-24T19:10:07.885",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544199,1735067407924,30.77,9.495e-05,2,"2024-12-24T19:10:07.924",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544200,1735067408072,150.0,9.495e-05,2,"2024-12-24T19:10:08.072",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544201,1735067408247,150.0,9.495e-05,2,"2024-12-24T19:10:08.247",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544202,1735067408479,150.0,9.495e-05,2,"2024-12-24T19:10:08.479",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544203,1735067408827,150.0,9.495e-05,2,"2024-12-24T19:10:08.827",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544204,1735067409040,150.0,9.495e-05,2,"2024-12-24T19:10:09.040",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544205,1735067409248,19.23,9.495e-05,2,"2024-12-24T19:10:09.248",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544206,1735067409270,130.77,9.495e-05,2,"2024-12-24T19:10:09.270",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544207,1735067409595,150.0,9.495e-05,2,"2024-12-24T19:10:09.595",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544208,1735067409793,150.0,9.495e-05,2,"2024-12-24T19:10:09.793",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544209,1735067409980,150.0,9.495e-05,2,"2024-12-24T19:10:09.980",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544210,1735067410306,150.0,9.495e-05,2,"2024-12-24T19:10:10.306",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544211,1735067410455,69.23,9.495e-05,2,"2024-12-24T19:10:10.455",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544212,1735067410477,80.77,9.495e-05,2,"2024-12-24T19:10:10.477",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544213,1735067410556,150.0,9.495e-05,2,"2024-12-24T19:10:10.556",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544214,1735067410753,150.0,9.495e-05,2,"2024-12-24T19:10:10.753",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544215,1735067410945,150.0,9.495e-05,2,"2024-12-24T19:10:10.945",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544216,1735067411170,150.0,9.495e-05,2,"2024-12-24T19:10:11.170",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544217,1735067411416,119.23,9.495e-05,2,"2024-12-24T19:10:11.416",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544218,1735067411437,30.77,9.495e-05,2,"2024-12-24T19:10:11.437",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544219,1735067411552,241.20156763,9.495e-05,2,"2024-12-24T19:10:11.552",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544227,1735067431604,-328.66,0.00010137,2,"2024-12-24T19:10:31.604",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544228,1735067431614,-1280.68273756,0.00010888,2,"2024-12-24T19:10:31.614",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544229,1735067431623,-11449.8606,0.00010971,2,"2024-12-24T19:10:31.623",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544230,1735067431636,-501.91,0.00011044,2,"2024-12-24T19:10:31.636",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544231,1735067431645,-200.0,0.00011051,2,"2024-12-24T19:10:31.645",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544232,1735067431656,-10883.06,0.00011071,2,"2024-12-24T19:10:31.656",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544233,1735067431666,-893.43,0.00011352,2,"2024-12-24T19:10:31.666",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544234,1735067431675,-250.0,0.00011415,2,"2024-12-24T19:10:31.675",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544235,1735067431685,-594.77,0.00011415,2,"2024-12-24T19:10:31.685",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544236,1735067431694,-594.77,0.00011418,2,"2024-12-24T19:10:31.694",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544237,1735067431703,-594.77,0.00011421,2,"2024-12-24T19:10:31.703",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544238,1735067431713,-594.77,0.00011424,2,"2024-12-24T19:10:31.713",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544239,1735067431722,-594.77,0.00011427,2,"2024-12-24T19:10:31.722",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544240,1735067431731,-594.77,0.0001143,2,"2024-12-24T19:10:31.731",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544241,1735067431741,-594.77,0.00011433,2,"2024-12-24T19:10:31.741",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544242,1735067431750,-594.77,0.00011436,2,"2024-12-24T19:10:31.750",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544243,1735067431759,-594.77,0.00011439,2,"2024-12-24T19:10:31.759",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544244,1735067431769,-1252.42,0.00011441,2,"2024-12-24T19:10:31.769",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544245,1735067431778,-594.77,0.00011442,2,"2024-12-24T19:10:31.778",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544246,1735067431788,-594.77,0.00011445,2,"2024-12-24T19:10:31.788",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544247,1735067431798,-400.0,0.00011446,2,"2024-12-24T19:10:31.798",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544248,1735067431808,-594.77,0.00011448,2,"2024-12-24T19:10:31.808",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544249,1735067431818,-594.77,0.00011451,2,"2024-12-24T19:10:31.818",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544250,1735067431827,-594.77,0.00011454,2,"2024-12-24T19:10:31.827",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544251,1735067431837,-594.77,0.00011457,2,"2024-12-24T19:10:31.837",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544252,1735067431847,-594.77,0.0001146,2,"2024-12-24T19:10:31.847",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544253,1735067431856,-594.77,0.00011463,2,"2024-12-24T19:10:31.856",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544254,1735067431865,-594.77,0.00011466,2,"2024-12-24T19:10:31.865",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544255,1735067431875,-594.77,0.00011469,2,"2024-12-24T19:10:31.875",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544256,1735067431884,-693.11,0.00011472,2,"2024-12-24T19:10:31.884",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544257,1735067431894,-594.77,0.00011472,2,"2024-12-24T19:10:31.894",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544258,1735067431903,-156.39,0.00011507,2,"2024-12-24T19:10:31.903",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544259,1735067431913,-8279.46,0.00011576,2,"2024-12-24T19:10:31.913",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544260,1735067431922,-2000.0,0.00011599,2,"2024-12-24T19:10:31.922",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544261,1735067431931,-618.83,0.00011599,2,"2024-12-24T19:10:31.931",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544262,1735067431943,-1500.0,0.00011681,2,"2024-12-24T19:10:31.943",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544263,1735067431957,-500.0,0.00011701,2,"2024-12-24T19:10:31.957",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544264,1735067431966,-910.1,0.00011759,2,"2024-12-24T19:10:31.966",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544265,1735067431975,-1464.51,0.00011773,2,"2024-12-24T19:10:31.975",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544266,1735067431986,-1671.21,0.00011828,2,"2024-12-24T19:10:31.986",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544267,1735067431995,-200.0,0.00011828,2,"2024-12-24T19:10:31.995",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544268,1735067432005,-1741.87,0.0001185,2,"2024-12-24T19:10:32.005",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544269,1735067432014,-1000.0,0.00011853,2,"2024-12-24T19:10:32.014",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544270,1735067432024,-250.0,0.00011965,2,"2024-12-24T19:10:32.024",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544271,1735067432034,-1500.0,0.00011965,2,"2024-12-24T19:10:32.034",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544272,1735067432043,-150.0,0.00012127,2,"2024-12-24T19:10:32.043",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544273,1735067432053,-3888.0,0.00012127,2,"2024-12-24T19:10:32.053",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544274,1735067432071,-5965.03,0.00012174,2,"2024-12-24T19:10:32.071",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544275,1735067432080,-23900.0,0.00012242,2,"2024-12-24T19:10:32.080",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544276,1735067432090,-500.0,0.00012288,13,"2024-12-24T19:10:32.090",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544277,1735067432100,-165.57,0.00012292,2,"2024-12-24T19:10:32.100",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544278,1735067432109,-7145.16,0.00012329,2,"2024-12-24T19:10:32.109",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544279,1735067432118,-250.0,0.00012347,2,"2024-12-24T19:10:32.118",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544280,1735067432129,-602.009,0.0001235,2,"2024-12-24T19:10:32.129",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544281,1735067432140,-164.83,0.00012381,2,"2024-12-24T19:10:32.140",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544282,1735067432149,-2011.0,0.00012478,2,"2024-12-24T19:10:32.149",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544283,1735067432158,-1265.0,0.00012478,2,"2024-12-24T19:10:32.158",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544285,1735067432168,-565.0,0.00012478,2,"2024-12-24T19:10:32.168",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544286,1735067432177,-150.0,0.00012478,2,"2024-12-24T19:10:32.177",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544288,1735067432185,-633.0,0.00012478,2,"2024-12-24T19:10:32.185",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544290,1735067432195,-1373.323,0.00012478,2,"2024-12-24T19:10:32.195",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544292,1735067432205,-1256.0,0.00012478,2,"2024-12-24T19:10:32.205",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544294,1735067432214,-818.0,0.00012478,2,"2024-12-24T19:10:32.214",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544296,1735067432223,-3194.749,0.00012478,2,"2024-12-24T19:10:32.223",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544298,1735067432233,-923.0,0.00012478,2,"2024-12-24T19:10:32.233",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544300,1735067432243,-2537.213,0.00012478,2,"2024-12-24T19:10:32.243",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544302,1735067432252,-536.0,0.00012478,2,"2024-12-24T19:10:32.252",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544304,1735067432261,-437.0,0.00012541,2,"2024-12-24T19:10:32.261",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544306,1735067432271,-364.77,0.00012678,2,"2024-12-24T19:10:32.271",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544308,1735067432280,-20090.0,0.00012771,2,"2024-12-24T19:10:32.280",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544310,1735067432289,-224.53452414,0.00012794,2,"2024-12-24T19:10:32.289",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544312,1735067432300,-272.53763281,0.000128,2,"2024-12-24T19:10:32.300",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544313,1735067432310,-221.35187129,0.000128,2,"2024-12-24T19:10:32.310",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544314,1735067432319,-238.95098749,0.000128,2,"2024-12-24T19:10:32.319",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544315,1735067432329,-4171.0304,0.000128,2,"2024-12-24T19:10:32.329",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544316,1735067432339,-224.53452413,0.00012806,2,"2024-12-24T19:10:32.339",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544317,1735067432348,-272.53763281,0.00012811,2,"2024-12-24T19:10:32.348",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544319,1735067432358,-238.95098745,0.00012817,2,"2024-12-24T19:10:32.358",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544320,1735067432367,-224.53452413,0.00012818,2,"2024-12-24T19:10:32.367",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544321,1735067432377,-272.53763281,0.00012822,2,"2024-12-24T19:10:32.377",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544322,1735067432387,-224.53452413,0.00012829,2,"2024-12-24T19:10:32.387",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544323,1735067432397,-272.53763281,0.00012833,2,"2024-12-24T19:10:32.397",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544324,1735067432406,-238.95098745,0.00012833,2,"2024-12-24T19:10:32.406",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544325,1735067432416,-224.53452413,0.00012841,2,"2024-12-24T19:10:32.416",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544326,1735067432425,-1971.04,0.00012842,2,"2024-12-24T19:10:32.425",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544327,1735067432435,-159.886,0.00012842,2,"2024-12-24T19:10:32.435",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544328,1735067432444,-272.53763281,0.00012844,2,"2024-12-24T19:10:32.444",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544329,1735067432453,-238.95098745,0.0001285,2,"2024-12-24T19:10:32.453",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544330,1735067432463,-224.53452413,0.00012853,2,"2024-12-24T19:10:32.463",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544331,1735067432472,-272.53763281,0.00012856,2,"2024-12-24T19:10:32.472",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544332,1735067432483,-224.53452413,0.00012865,2,"2024-12-24T19:10:32.483",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544333,1735067432493,-272.53763281,0.00012867,2,"2024-12-24T19:10:32.493",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544334,1735067432504,-238.95098745,0.00012867,2,"2024-12-24T19:10:32.504",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544335,1735067432514,-224.53452413,0.00012876,2,"2024-12-24T19:10:32.514",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544336,1735067432524,-272.53763281,0.00012878,2,"2024-12-24T19:10:32.524",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544337,1735067432533,-500.0,0.0001288,14,"2024-12-24T19:10:32.533",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544338,1735067432543,-238.95098745,0.00012883,2,"2024-12-24T19:10:32.543",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544339,1735067432553,-224.53452413,0.00012888,2,"2024-12-24T19:10:32.553",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544340,1735067432562,-272.53763281,0.00012889,2,"2024-12-24T19:10:32.562",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544341,1735067432572,-1654.8811,0.000129,2,"2024-12-24T19:10:32.572",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544342,1735067432582,-316522.63315554,0.000129,2,"2024-12-24T19:10:32.582",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544343,1735067432601,-1502.17615418,0.000129,2,"2024-12-24T19:10:32.601",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544344,1735067432613,-255.97559429,0.000129,2,"2024-12-24T19:10:32.613",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544345,1735067432624,-616.5,0.000129,2,"2024-12-24T19:10:32.624",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544346,1735067432636,-36757.39738509,0.000129,2,"2024-12-24T19:10:32.636",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544347,1735067432648,-15994.07648679,0.000129,2,"2024-12-24T19:10:32.648",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544348,1735067432691,-4279.62851471,0.000129,2,"2024-12-24T19:10:32.691",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544349,1735067432740,-593.999997,0.000129,2,"2024-12-24T19:10:32.740",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544350,1735067432751,-400.78,0.000129,2,"2024-12-24T19:10:32.751",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544351,1735067432763,-2570.92213396,0.000129,2,"2024-12-24T19:10:32.763",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544352,1735067432774,-3334.91532517,0.000129,2,"2024-12-24T19:10:32.774",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544353,1735067432786,-705.7996043,0.000129,2,"2024-12-24T19:10:32.786",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544354,1735067432797,-821.24910659,0.000129,2,"2024-12-24T19:10:32.797",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544355,1735067432808,-656.77032132,0.000129,2,"2024-12-24T19:10:32.808",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544356,1735067432882,-3112.21826223,0.000129,2,"2024-12-24T19:10:32.882",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544357,1735067432894,-1900.0,0.000129,2,"2024-12-24T19:10:32.894",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544361,1735067437649,-250.0,0.00012453,2,"2024-12-24T19:10:37.649",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544362,1735067437660,-9801.6969912,0.000129,2,"2024-12-24T19:10:37.660",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544363,1735067437672,-1304.0305234,0.000129,2,"2024-12-24T19:10:37.672",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544364,1735067437867,-6923.65,0.000129,2,"2024-12-24T19:10:37.867",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544365,1735067437880,-252.90102083,0.000129,2,"2024-12-24T19:10:37.880",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544366,1735067437958,-303.64,0.000129,2,"2024-12-24T19:10:37.958",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544378,1735067439694,-1158656.8902534,0.000129,2,"2024-12-24T19:10:39.694",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544379,1735067439704,-224.53452413,0.000129,2,"2024-12-24T19:10:39.704",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544380,1735067439714,-238.95098745,0.000129,2,"2024-12-24T19:10:39.714",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544381,1735067439724,-272.53763281,0.000129,2,"2024-12-24T19:10:39.724",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544382,1735067439733,-151.0,0.00012926,2,"2024-12-24T19:10:39.733",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544383,1735067439742,-500.0,0.00012973,2,"2024-12-24T19:10:39.742",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544384,1735067439752,-151.0,0.0001298,2,"2024-12-24T19:10:39.752",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544385,1735067439761,-151.0,0.0001298,2,"2024-12-24T19:10:39.761",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544386,1735067439771,-240.255784,0.0001298,2,"2024-12-24T19:10:39.771",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544387,1735067439780,-240.255784,0.0001298,2,"2024-12-24T19:10:39.780",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544388,1735067439789,-151.0,0.0001298,2,"2024-12-24T19:10:39.789",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544389,1735067439800,-151.0,0.0001298,2,"2024-12-24T19:10:39.800",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544390,1735067439809,-151.0,0.0001298,2,"2024-12-24T19:10:39.809",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544391,1735067439819,-151.0,0.0001298,2,"2024-12-24T19:10:39.819",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544392,1735067439829,-400.0,0.0001298,2,"2024-12-24T19:10:39.829",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544393,1735067439839,-400.0,0.0001298,2,"2024-12-24T19:10:39.839",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544394,1735067439849,-741.26531764,0.0001298,2,"2024-12-24T19:10:39.849",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544395,1735067439859,-2504.9171198,0.00012997,2,"2024-12-24T19:10:39.859",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544396,1735067439869,-3357.8832075,0.00012997,2,"2024-12-24T19:10:39.869",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544397,1735067439879,-1000.0,0.00012999,2,"2024-12-24T19:10:39.879",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544398,1735067439889,-6154.72611102,0.00013,2,"2024-12-24T19:10:39.889",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544399,1735067439899,-657269.08799372,0.00013,2,"2024-12-24T19:10:39.899",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544400,1735067439909,-409518.75252029,0.00013,2,"2024-12-24T19:10:39.909",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544401,1735067439922,-2143.35793935,0.00013,2,"2024-12-24T19:10:39.922",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544402,1735067439933,-4939.77375769,0.00013,2,"2024-12-24T19:10:39.933",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544403,1735067439950,-1736.2500075,0.00013,2,"2024-12-24T19:10:39.950",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544404,1735067439962,-3800.0,0.00013,2,"2024-12-24T19:10:39.962",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544405,1735067440001,-41274.47611913,0.00013,2,"2024-12-24T19:10:40.001",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544406,1735067440031,-7855.35575124,0.00013,2,"2024-12-24T19:10:40.031",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544407,1735067440043,-297.42794031,0.00013,2,"2024-12-24T19:10:40.043",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544408,1735067440054,-4722.91945746,0.00013,2,"2024-12-24T19:10:40.054",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544409,1735067440066,-33306.3600903,0.00013,2,"2024-12-24T19:10:40.066",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544410,1735067440077,-9173.54409,0.00013,2,"2024-12-24T19:10:40.077",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544421,1735067442758,-265.371,0.00013,2,"2024-12-24T19:10:42.758",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544422,1735067442769,-472.82833386,0.00013,2,"2024-12-24T19:10:42.769",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544423,1735067442898,-2099.6590676,0.00013,2,"2024-12-24T19:10:42.898",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544424,1735067443059,-4843.8,0.00013,2,"2024-12-24T19:10:43.059",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544674,1735067445620,-2608.970017,0.00012835,2,"2024-12-24T19:10:45.620",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544676,1735067445630,-73845.23717032,0.00013,2,"2024-12-24T19:10:45.630",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544678,1735067445643,-500.0,0.00013,2,"2024-12-24T19:10:45.643",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544680,1735067445655,-65426.83354882,0.00013,2,"2024-12-24T19:10:45.655",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544683,1735067445666,-1269.26404567,0.00013,2,"2024-12-24T19:10:45.666",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544700,1735067445816,-19010.26106587,0.00013,2,"2024-12-24T19:10:45.816",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544702,1735067445827,-137754.71922557,0.00013,2,"2024-12-24T19:10:45.827",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544710,1735067445895,-9706.4,0.00013,2,"2024-12-24T19:10:45.895",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544903,1735068054045,-929.28,0.00010006,2,"2024-12-24T19:20:54.045",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544904,1735068054067,-168.1,0.00010137,2,"2024-12-24T19:20:54.067",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544905,1735068054089,-300.0,0.00010999,2,"2024-12-24T19:20:54.089",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544906,1735068054114,-792.434867,0.00011,2,"2024-12-24T19:20:54.114",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544907,1735068054137,-580.826284,0.00011,2,"2024-12-24T19:20:54.137",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544908,1735068054161,-437.444474,0.00011,2,"2024-12-24T19:20:54.161",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544909,1735068054184,-343.725952,0.00011,2,"2024-12-24T19:20:54.184",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544910,1735068054207,-792.434867,0.00011674,2,"2024-12-24T19:20:54.207",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544911,1735068054229,-580.826284,0.00011674,2,"2024-12-24T19:20:54.229",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544912,1735068054252,-437.444474,0.00011674,2,"2024-12-24T19:20:54.252",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544913,1735068054275,-343.725952,0.00011674,2,"2024-12-24T19:20:54.275",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544914,1735068054297,-223.67,0.00011795,2,"2024-12-24T19:20:54.297",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544915,1735068054319,-400.0,0.00011832,2,"2024-12-24T19:20:54.319",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544916,1735068054341,-4991.81,0.00011989,2,"2024-12-24T19:20:54.341",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544917,1735068054364,-420.0,0.00012087,2,"2024-12-24T19:20:54.364",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544918,1735068054385,-200.0,0.0001225,2,"2024-12-24T19:20:54.385",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544919,1735068054407,-929.28,0.0001227,2,"2024-12-24T19:20:54.407",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544920,1735068054431,-792.434867,0.00012349,2,"2024-12-24T19:20:54.431",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544921,1735068054454,-580.826284,0.00012349,2,"2024-12-24T19:20:54.454",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544922,1735068054476,-437.444474,0.00012349,2,"2024-12-24T19:20:54.476",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544923,1735068054498,-343.725952,0.00012349,2,"2024-12-24T19:20:54.498",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544924,1735068054522,-590.814,0.0001235,2,"2024-12-24T19:20:54.522",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544925,1735068054546,-250.0,0.00012352,2,"2024-12-24T19:20:54.546",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544926,1735068054571,-1000.0,0.00012384,2,"2024-12-24T19:20:54.571",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544927,1735068054596,-512.04,0.00012399,2,"2024-12-24T19:20:54.596",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544928,1735068054618,-1265.0,0.00012478,2,"2024-12-24T19:20:54.618",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544929,1735068054640,-1974.542,0.00012478,2,"2024-12-24T19:20:54.640",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544930,1735068054661,-633.0,0.00012478,2,"2024-12-24T19:20:54.661",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544931,1735068054684,-565.0,0.00012478,2,"2024-12-24T19:20:54.684",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544932,1735068054706,-1899.0,0.00012478,2,"2024-12-24T19:20:54.706",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544933,1735068054728,-923.0,0.00012478,2,"2024-12-24T19:20:54.728",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544934,1735068054751,-3771.0,0.00012478,2,"2024-12-24T19:20:54.751",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544935,1735068054773,-818.0,0.00012478,2,"2024-12-24T19:20:54.773",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544936,1735068054795,-536.0,0.00012478,2,"2024-12-24T19:20:54.795",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544937,1735068054816,-1170.0,0.00012478,2,"2024-12-24T19:20:54.816",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544938,1735068054837,-9590.0,0.00012478,2,"2024-12-24T19:20:54.837",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544939,1735068054860,-150.0,0.00012478,2,"2024-12-24T19:20:54.860",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544940,1735068054882,-3888.0,0.00012478,2,"2024-12-24T19:20:54.882",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544941,1735068054903,-150.0,0.00012547,2,"2024-12-24T19:20:54.903",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544942,1735068054929,-17361.169269,0.00012752,2,"2024-12-24T19:20:54.929",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544974,1735068631831,-1000.0,0.00011223,2,"2024-12-24T19:30:31.831",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544975,1735068631841,-561.440015,0.00011226,2,"2024-12-24T19:30:31.841",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544976,1735068631852,-610.159985,0.00011226,2,"2024-12-24T19:30:31.852",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544977,1735068631862,-250.0,0.00011321,2,"2024-12-24T19:30:31.862",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544978,1735068631871,-250.0,0.00011366,2,"2024-12-24T19:30:31.871",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544979,1735068631881,-250.0,0.00011472,2,"2024-12-24T19:30:31.881",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544980,1735068631893,-1023.13,0.00011516,2,"2024-12-24T19:30:31.893",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544981,1735068631902,-166.49,0.00011665,2,"2024-12-24T19:30:31.902",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544982,1735068631912,-541.44,0.00011711,2,"2024-12-24T19:30:31.912",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544983,1735068631922,-159.23,0.00011755,2,"2024-12-24T19:30:31.922",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544984,1735068631931,-159.23,0.00011759,2,"2024-12-24T19:30:31.931",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544985,1735068631941,-159.23,0.00011764,2,"2024-12-24T19:30:31.941",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544986,1735068631951,-159.23,0.00011768,2,"2024-12-24T19:30:31.951",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544987,1735068631960,-159.23,0.00011772,2,"2024-12-24T19:30:31.960",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544988,1735068631970,-159.23,0.00011776,2,"2024-12-24T19:30:31.970",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544989,1735068631980,-159.23,0.0001178,2,"2024-12-24T19:30:31.980",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544990,1735068631990,-159.23,0.00011785,2,"2024-12-24T19:30:31.990",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544991,1735068632000,-159.23,0.00011789,2,"2024-12-24T19:30:32.000",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544992,1735068632010,-159.23,0.00011793,2,"2024-12-24T19:30:32.010",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544993,1735068632019,-159.23,0.00011797,2,"2024-12-24T19:30:32.019",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544994,1735068632029,-159.23,0.00011801,2,"2024-12-24T19:30:32.029",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544995,1735068632039,-159.23,0.00011806,2,"2024-12-24T19:30:32.039",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544996,1735068632048,-159.23,0.0001181,2,"2024-12-24T19:30:32.048",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544997,1735068632058,-159.23,0.00011814,2,"2024-12-24T19:30:32.058",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544998,1735068632068,-150.99,0.00012087,2,"2024-12-24T19:30:32.068",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346544999,1735068632077,-9999.99,0.00012087,2,"2024-12-24T19:30:32.077",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545000,1735068632087,-9999.99,0.00012087,2,"2024-12-24T19:30:32.087",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545001,1735068632096,-299.99,0.00012087,2,"2024-12-24T19:30:32.096",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545002,1735068632106,-1509.72,0.00012087,2,"2024-12-24T19:30:32.106",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545003,1735068632116,-327.4,0.00012087,2,"2024-12-24T19:30:32.116",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545004,1735068632125,-694.28,0.00012087,2,"2024-12-24T19:30:32.125",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545005,1735068632135,-5966.80507101,0.00012087,2,"2024-12-24T19:30:32.135",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545006,1735068632164,-4964.04485982,0.00012087,2,"2024-12-24T19:30:32.164",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545011,1735068632240,-862.96006917,0.00012087,2,"2024-12-24T19:30:32.240",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545013,1735068632249,-1231.73993083,0.00012087,2,"2024-12-24T19:30:32.249",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545015,1735068632261,-144.98006917,0.00012087,2,"2024-12-24T19:30:32.261",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545017,1735068632270,-9999.99,0.00012087,2,"2024-12-24T19:30:32.270",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545019,1735068632279,-3916.85,0.00012329,2,"2024-12-24T19:30:32.279",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545021,1735068632289,-641.3,0.00012341,2,"2024-12-24T19:30:32.289",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545023,1735068632299,-770.84,0.00012441,2,"2024-12-24T19:30:32.299",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545025,1735068632309,-770.84,0.00012441,2,"2024-12-24T19:30:32.309",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545027,1735068632318,-770.84,0.00012441,2,"2024-12-24T19:30:32.318",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545029,1735068632327,-1265.0,0.00012478,2,"2024-12-24T19:30:32.327",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545031,1735068632336,-635.0,0.00012478,2,"2024-12-24T19:30:32.336",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545033,1735068632346,-150.0,0.00012478,2,"2024-12-24T19:30:32.346",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545035,1735068632355,-1000.0,0.00012626,2,"2024-12-24T19:30:32.355",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545037,1735068632364,-1171.6,0.00012629,2,"2024-12-24T19:30:32.364",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545039,1735068632374,-1378.0,0.000127,2,"2024-12-24T19:30:32.374",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545041,1735068632385,-12512.9407,0.000128,2,"2024-12-24T19:30:32.385",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545043,1735068632397,-1576.832,0.00012878,2,"2024-12-24T19:30:32.397",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545045,1735068632407,-159.887,0.00012878,2,"2024-12-24T19:30:32.407",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545047,1735068632416,-5000.0,0.000129,2,"2024-12-24T19:30:32.416",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545049,1735068632425,-2135.11237511,0.000129,2,"2024-12-24T19:30:32.425",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545051,1735068632435,-3584.26481173,0.000129,2,"2024-12-24T19:30:32.435",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545053,1735068632444,-500.0,0.00012973,2,"2024-12-24T19:30:32.444",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545055,1735068632454,-2699.4165359,0.00012996,2,"2024-12-24T19:30:32.454",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545057,1735068632463,-2001.6594445,0.00012996,2,"2024-12-24T19:30:32.463",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545059,1735068632473,-668.0,0.00013,2,"2024-12-24T19:30:32.473",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545061,1735068632483,-330113.87399687,0.00013,2,"2024-12-24T19:30:32.483",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545063,1735068632493,-3077.36305551,0.00013,2,"2024-12-24T19:30:32.493",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545065,1735068632503,-179004.658338,0.00013,2,"2024-12-24T19:30:32.503",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545067,1735068632514,-106776.32098084,0.00013,2,"2024-12-24T19:30:32.514",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545084,1735068632662,-43601.00952556,0.00013,2,"2024-12-24T19:30:32.662",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545086,1735068632674,-1470.9993,0.00013,2,"2024-12-24T19:30:32.674",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545088,1735068632685,-485.59943254,0.00013,2,"2024-12-24T19:30:32.685",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545129,1735068633079,-0.03906896,0.00013,2,"2024-12-24T19:30:33.079",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545131,1735068633091,-959.01376366,0.00013,2,"2024-12-24T19:30:33.091",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545134,1735068633103,-14653.38176832,0.00013,2,"2024-12-24T19:30:33.103",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545137,1735068633125,-3948.47980032,0.00013,2,"2024-12-24T19:30:33.125",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545139,1735068633137,-443.40166888,0.00013,2,"2024-12-24T19:30:33.137",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545141,1735068633151,-486.87103,0.00013,2,"2024-12-24T19:30:33.151",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545214,1735068637816,-3962.56743441,0.000129,2,"2024-12-24T19:30:37.816",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545215,1735068637827,-10534.58408708,0.000129,2,"2024-12-24T19:30:37.827",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545216,1735068637837,-145414.28509297,0.00013,2,"2024-12-24T19:30:37.837",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545217,1735068637848,-665.17985081,0.00013,2,"2024-12-24T19:30:37.848",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545218,1735068637864,-200806.69024681,0.00013,2,"2024-12-24T19:30:37.864",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545219,1735068637875,-809.98594867,0.00013,2,"2024-12-24T19:30:37.875",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545220,1735068637885,-1065.18384387,0.00013,2,"2024-12-24T19:30:37.885",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545221,1735068637912,-686.03253807,0.00013,2,"2024-12-24T19:30:37.912",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545222,1735068637922,-4975.51485734,0.00013,2,"2024-12-24T19:30:37.922",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545223,1735068637933,-2715.84665235,0.00013,2,"2024-12-24T19:30:37.933",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545224,1735068637963,-911.25,0.00013,2,"2024-12-24T19:30:37.963",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545225,1735068637974,-2238.99168339,0.00013,2,"2024-12-24T19:30:37.974",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545226,1735068637985,-1827.4623212,0.00013,2,"2024-12-24T19:30:37.985",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545227,1735068637995,-274.176,0.00013,2,"2024-12-24T19:30:37.995",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545247,1735068639750,-292.77,0.00010137,2,"2024-12-24T19:30:39.750",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545248,1735068639760,-11140.59508019,0.00013,2,"2024-12-24T19:30:39.760",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545249,1735068639921,-350.79000003,0.00013,2,"2024-12-24T19:30:39.921",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545250,1735068639974,-361.94161105,0.00013,2,"2024-12-24T19:30:39.974",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545252,1735068640866,-260983.00555835,0.00013,2,"2024-12-24T19:30:40.866",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545253,1735068640877,-25843.44126016,0.00013,2,"2024-12-24T19:30:40.877",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545381,1735068642892,-3516.21022,0.00012678,2,"2024-12-24T19:30:42.892",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545387,1735068642936,-371.78978,0.00012678,2,"2024-12-24T19:30:42.936",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545389,1735068642946,-700.0,0.00013,2,"2024-12-24T19:30:42.946",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545391,1735068642955,-1930.07522,0.00013,2,"2024-12-24T19:30:42.955",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545393,1735068642967,-11596.72935375,0.00013,2,"2024-12-24T19:30:42.967",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545404,1735068643080,-3189.506688,0.00013,2,"2024-12-24T19:30:43.080",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545419,1735068645770,-49494.82766781,0.00013,2,"2024-12-24T19:30:45.770",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545420,1735068645871,-15727.32130979,0.00013,2,"2024-12-24T19:30:45.871",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545421,1735068646080,-616.50943854,0.00013,2,"2024-12-24T19:30:46.080",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545422,1735068646179,-700263.4850665,0.00013,2,"2024-12-24T19:30:46.179",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545423,1735068646264,-376.75212113,0.00013,2,"2024-12-24T19:30:46.264",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545432,1735069696094,168.46,8.683e-05,2,"2024-12-24T19:48:16.094",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545442,1735069832476,-312.22,0.00010137,2,"2024-12-24T19:50:32.476",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545443,1735069832495,-1500.0,0.0001086,2,"2024-12-24T19:50:32.495",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545444,1735069832512,-200.0,0.00010906,2,"2024-12-24T19:50:32.512",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545445,1735069832531,-586.63,0.00010913,2,"2024-12-24T19:50:32.531",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545446,1735069832550,-514.63756417,0.00011,2,"2024-12-24T19:50:32.550",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545447,1735069832563,-1709.46,0.00011089,2,"2024-12-24T19:50:32.563",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545448,1735069832581,-4716.07842395,0.00011118,2,"2024-12-24T19:50:32.581",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545453,1735069832677,-48898.90157605,0.00011118,2,"2024-12-24T19:50:32.677",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545456,1735069832697,-1000.0,0.00011297,2,"2024-12-24T19:50:32.697",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545458,1735069832712,-584.97,0.00011304,2,"2024-12-24T19:50:32.712",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545461,1735069832729,-23900.0,0.00011335,2,"2024-12-24T19:50:32.729",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545464,1735069832744,-250.0,0.00011337,2,"2024-12-24T19:50:32.744",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545466,1735069832759,-150.0,0.00011342,2,"2024-12-24T19:50:32.759",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545469,1735069832774,-96583.55,0.00011344,2,"2024-12-24T19:50:32.774",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545472,1735069832788,-250.0,0.00011366,2,"2024-12-24T19:50:32.788",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545474,1735069832804,-250.0,0.00011366,2,"2024-12-24T19:50:32.804",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545477,1735069832819,-537.01,0.00011372,2,"2024-12-24T19:50:32.819",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545479,1735069832833,-924.1,0.00011376,2,"2024-12-24T19:50:32.833",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545481,1735069832849,-150.99,0.00011376,2,"2024-12-24T19:50:32.849",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545482,1735069832865,-2646.42,0.00011376,2,"2024-12-24T19:50:32.865",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545485,1735069832881,-20861.24,0.00011376,2,"2024-12-24T19:50:32.881",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545486,1735069832897,-203.11,0.00011391,2,"2024-12-24T19:50:32.897",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545487,1735069832913,-500.0,0.00011497,2,"2024-12-24T19:50:32.913",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545488,1735069832929,-1592.74726102,0.00011781,7,"2024-12-24T19:50:32.929",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545489,1735069832944,-958.64,0.00011955,2,"2024-12-24T19:50:32.944",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545490,1735069832959,-958.64,0.00011958,2,"2024-12-24T19:50:32.959",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545491,1735069832974,-958.64,0.00011961,2,"2024-12-24T19:50:32.974",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545492,1735069832990,-958.64,0.00011964,2,"2024-12-24T19:50:32.990",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545493,1735069833005,-958.64,0.00011967,2,"2024-12-24T19:50:33.005",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545494,1735069833019,-958.64,0.0001197,2,"2024-12-24T19:50:33.019",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545495,1735069833035,-958.64,0.00011973,2,"2024-12-24T19:50:33.035",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545496,1735069833050,-958.64,0.00011977,2,"2024-12-24T19:50:33.050",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545497,1735069833065,-958.64,0.0001198,2,"2024-12-24T19:50:33.065",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545498,1735069833080,-958.64,0.00011983,2,"2024-12-24T19:50:33.080",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545499,1735069833096,-958.64,0.00011986,2,"2024-12-24T19:50:33.096",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545500,1735069833111,-958.64,0.00011989,2,"2024-12-24T19:50:33.111",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545501,1735069833126,-958.64,0.00011992,2,"2024-12-24T19:50:33.126",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545502,1735069833140,-958.64,0.00011996,2,"2024-12-24T19:50:33.140",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545503,1735069833158,-958.64,0.00011999,2,"2024-12-24T19:50:33.158",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545504,1735069833173,-958.64,0.00012002,2,"2024-12-24T19:50:33.173",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545505,1735069833188,-958.64,0.00012005,2,"2024-12-24T19:50:33.188",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545506,1735069833203,-958.64,0.00012008,2,"2024-12-24T19:50:33.203",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545507,1735069833219,-958.64,0.00012011,2,"2024-12-24T19:50:33.219",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545508,1735069833233,-958.64,0.00012014,2,"2024-12-24T19:50:33.233",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545509,1735069833249,-196.09,0.00012079,2,"2024-12-24T19:50:33.249",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545510,1735069833265,-150.0,0.00012192,2,"2024-12-24T19:50:33.265",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545511,1735069833281,-150.0,0.00012192,2,"2024-12-24T19:50:33.281",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545512,1735069833297,-566.127,0.0001235,2,"2024-12-24T19:50:33.297",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545513,1735069833313,-223.26339165,0.00012399,2,"2024-12-24T19:50:33.313",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545514,1735069833328,-223.26339162,0.00012399,2,"2024-12-24T19:50:33.328",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545515,1735069833345,-223.26339162,0.00012399,2,"2024-12-24T19:50:33.345",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545516,1735069833360,-223.26339162,0.00012399,2,"2024-12-24T19:50:33.360",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545517,1735069833376,-223.26339162,0.00012399,2,"2024-12-24T19:50:33.376",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545518,1735069833391,-152.0,0.00012427,2,"2024-12-24T19:50:33.391",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545519,1735069833406,-153.36,0.00012427,2,"2024-12-24T19:50:33.406",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545520,1735069833421,-223.26339162,0.00012436,2,"2024-12-24T19:50:33.421",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545521,1735069833437,-7686.0,0.00012488,2,"2024-12-24T19:50:33.437",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545522,1735069833452,-223.26339162,0.00012552,2,"2024-12-24T19:50:33.452",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545523,1735069833468,-223.26339162,0.00012668,2,"2024-12-24T19:50:33.468",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545524,1735069833485,-633.0,0.00012678,2,"2024-12-24T19:50:33.485",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545525,1735069833499,-565.0,0.00012678,2,"2024-12-24T19:50:33.499",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545526,1735069833515,-300.498,0.00012678,2,"2024-12-24T19:50:33.515",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545527,1735069833530,-150.0,0.00012678,2,"2024-12-24T19:50:33.530",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545528,1735069833545,-3888.0,0.00012678,2,"2024-12-24T19:50:33.545",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545529,1735069833561,-1000.0,0.000127,2,"2024-12-24T19:50:33.561",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545530,1735069833576,-1000.0,0.00012709,2,"2024-12-24T19:50:33.576",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545531,1735069833592,-584.97,0.00012717,2,"2024-12-24T19:50:33.592",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545532,1735069833607,-280.88584222,0.00012736,2,"2024-12-24T19:50:33.607",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545533,1735069833623,-153.0,0.00012762,2,"2024-12-24T19:50:33.623",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545534,1735069833638,-153.0,0.00012762,2,"2024-12-24T19:50:33.638",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545535,1735069833653,-153.0,0.00012762,2,"2024-12-24T19:50:33.653",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545536,1735069833668,-153.0,0.00012762,2,"2024-12-24T19:50:33.668",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545537,1735069833686,-153.0,0.00012762,2,"2024-12-24T19:50:33.686",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545538,1735069833702,-153.0,0.00012762,2,"2024-12-24T19:50:33.702",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545539,1735069833718,-223.26339162,0.00012784,2,"2024-12-24T19:50:33.718",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545540,1735069833735,-9471.3,0.000128,2,"2024-12-24T19:50:33.735",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545541,1735069833750,-2411.7,0.00012855,2,"2024-12-24T19:50:33.750",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545542,1735069833768,-255.818,0.00012855,2,"2024-12-24T19:50:33.768",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545543,1735069833784,-487.4566,0.000129,2,"2024-12-24T19:50:33.784",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545544,1735069833799,-1883.3081611,0.000129,2,"2024-12-24T19:50:33.799",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545545,1735069833815,-223.26339162,0.000129,2,"2024-12-24T19:50:33.815",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545546,1735069833830,-237.23470834,0.000129,2,"2024-12-24T19:50:33.830",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545547,1735069833846,-318.43555457,0.00012935,2,"2024-12-24T19:50:33.846",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545548,1735069833861,-160.0,0.00012959,2,"2024-12-24T19:50:33.861",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545549,1735069833877,-359.02289266,0.00012973,2,"2024-12-24T19:50:33.877",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545550,1735069833894,-1477.856661,0.00012996,2,"2024-12-24T19:50:33.894",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545551,1735069833909,-1569.4426222,0.00012996,2,"2024-12-24T19:50:33.909",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545552,1735069833924,-622.9630808,0.00012996,2,"2024-12-24T19:50:33.924",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545553,1735069833937,-688.0,0.00013,2,"2024-12-24T19:50:33.937",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545554,1735069833948,-1538.68152776,0.00013,2,"2024-12-24T19:50:33.948",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545555,1735069834219,-64585.55587239,0.00013,2,"2024-12-24T19:50:34.219",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545556,1735069834283,-31121.9990436,0.00013,2,"2024-12-24T19:50:34.283",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545557,1735069834295,-26332.65227146,0.00013,2,"2024-12-24T19:50:34.295",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545558,1735069834342,-376.54051804,0.00013,2,"2024-12-24T19:50:34.342",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545559,1735069834354,-3096.74511675,0.00013,2,"2024-12-24T19:50:34.354",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545560,1735069834620,359.56843237,9.265e-05,2,"2024-12-24T19:50:34.620",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545561,1735069834641,569.33156763,9.265e-05,2,"2024-12-24T19:50:34.641",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545565,1735069837960,-400.0,0.00011183,2,"2024-12-24T19:50:37.960",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545566,1735069837970,-612.13738047,0.00011529,2,"2024-12-24T19:50:37.970",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545567,1735069837982,-316.76261953,0.00011529,2,"2024-12-24T19:50:37.982",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545568,1735069837991,-1601.37613047,0.00013,2,"2024-12-24T19:50:37.991",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545569,1735069838003,-8879.7612,0.00013,2,"2024-12-24T19:50:38.003",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545570,1735069838073,-9770.62554215,0.00013,2,"2024-12-24T19:50:38.073",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545571,1735069838084,-18651.8728496,0.00013,2,"2024-12-24T19:50:38.084",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545572,1735069838095,-268.12099998,0.00013,2,"2024-12-24T19:50:38.095",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545573,1735069838109,-25023.90649331,0.00013,2,"2024-12-24T19:50:38.109",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545574,1735069838120,-1267.146473,0.00013,2,"2024-12-24T19:50:38.120",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545592,1735069840206,-16726.73742979,0.00013,2,"2024-12-24T19:50:40.206",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545593,1735069840218,-20422.04033099,0.00013,2,"2024-12-24T19:50:40.218",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545594,1735069840231,-25110.7364225,0.00013,2,"2024-12-24T19:50:40.231",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545595,1735069840241,-20321.36239742,0.00013,2,"2024-12-24T19:50:40.241",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545596,1735069840253,-2429.4141106,0.00013,2,"2024-12-24T19:50:40.253",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545597,1735069840420,-24104.6103854,0.00013,2,"2024-12-24T19:50:40.420",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545598,1735069840432,-37531.26027224,0.00013,2,"2024-12-24T19:50:40.432",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545599,1735069840444,-1960.52,0.00013,2,"2024-12-24T19:50:40.444",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545600,1735069840457,-821.3856335,0.00013,2,"2024-12-24T19:50:40.457",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545601,1735069840469,-959.85,0.00013,2,"2024-12-24T19:50:40.469",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545602,1735069840629,-288.98629825,0.00013,2,"2024-12-24T19:50:40.629",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545604,1735069840640,-493.21434,0.00013,2,"2024-12-24T19:50:40.640",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545606,1735069840652,-25403.3509639,0.00013,2,"2024-12-24T19:50:40.652",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545624,1735069844195,-792.83061176,0.00013,2,"2024-12-24T19:50:44.195",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545625,1735069844314,-489.29187735,0.00013,2,"2024-12-24T19:50:44.314",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545626,1735069844326,-981.28,0.00013,2,"2024-12-24T19:50:44.326",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545627,1735069844338,-2914.44,0.00013,2,"2024-12-24T19:50:44.338",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545628,1735069844350,-954.53886546,0.00013,2,"2024-12-24T19:50:44.350",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545629,1735069844408,-701.666667,0.00013,2,"2024-12-24T19:50:44.408",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545630,1735069844419,-2547.91315279,0.00013,2,"2024-12-24T19:50:44.419",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545631,1735069844527,-1006.62630079,0.00013,2,"2024-12-24T19:50:44.527",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545632,1735069844539,-352.72799642,0.00013,2,"2024-12-24T19:50:44.539",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545633,1735069844550,-62022.914136,0.00013,2,"2024-12-24T19:50:44.550",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545642,1735069845874,-266595.62376834,0.00013,2,"2024-12-24T19:50:45.874",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545643,1735069845966,-375670.0,0.00013,2,"2024-12-24T19:50:45.966",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545644,1735069845978,-4924.56008124,0.00013,2,"2024-12-24T19:50:45.978",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545645,1735069845989,-1973.17459424,0.00013,2,"2024-12-24T19:50:45.989",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545646,1735069846056,-284351.37357835,0.00013,2,"2024-12-24T19:50:46.056",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346545647,1735069846152,-2146.79001334,0.00013,2,"2024-12-24T19:50:46.152",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346546192,1735070613697,167.97,9.46e-05,2,"2024-12-24T20:03:33.697",0.00025915,22.25,0.9048957729571918,1635386093.3149467]
[346546193,1735070765928,-976.61,9.751e-05,2,"2024-12-24T20:06:05.928",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546194,1735070934103,-151.21384592,9.702e-05,2,"2024-12-24T20:08:54.103",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546199,1735071032158,-151.1,0.00010137,2,"2024-12-24T20:10:32.158",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546200,1735071032167,-617.93,0.00011562,2,"2024-12-24T20:10:32.167",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546201,1735071032177,-12755.92,0.00011562,2,"2024-12-24T20:10:32.177",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546202,1735071032186,-617.93,0.00011565,2,"2024-12-24T20:10:32.186",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546203,1735071032195,-617.93,0.00011568,2,"2024-12-24T20:10:32.195",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546204,1735071032205,-617.93,0.00011571,2,"2024-12-24T20:10:32.205",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546205,1735071032215,-617.93,0.00011574,2,"2024-12-24T20:10:32.215",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546206,1735071032224,-617.93,0.00011577,2,"2024-12-24T20:10:32.224",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546207,1735071032234,-617.93,0.0001158,2,"2024-12-24T20:10:32.234",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546208,1735071032243,-400.0,0.00011581,2,"2024-12-24T20:10:32.243",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546209,1735071032259,-617.93,0.00011583,2,"2024-12-24T20:10:32.259",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546210,1735071032268,-617.93,0.00011586,2,"2024-12-24T20:10:32.268",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546211,1735071032277,-617.93,0.00011589,2,"2024-12-24T20:10:32.277",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546212,1735071032287,-617.93,0.00011592,2,"2024-12-24T20:10:32.287",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546213,1735071032296,-617.93,0.00011595,2,"2024-12-24T20:10:32.296",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546214,1735071032305,-617.93,0.00011599,2,"2024-12-24T20:10:32.305",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546215,1735071032315,-617.93,0.00011602,2,"2024-12-24T20:10:32.315",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546216,1735071032324,-617.93,0.00011605,2,"2024-12-24T20:10:32.324",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546217,1735071032333,-617.93,0.00011608,2,"2024-12-24T20:10:32.333",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546218,1735071032342,-617.93,0.00011611,2,"2024-12-24T20:10:32.342",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546219,1735071032351,-617.93,0.00011614,2,"2024-12-24T20:10:32.351",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546220,1735071032360,-617.93,0.00011617,2,"2024-12-24T20:10:32.360",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546221,1735071032369,-617.93,0.0001162,2,"2024-12-24T20:10:32.369",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546222,1735071032379,-2751.0,0.00011625,2,"2024-12-24T20:10:32.379",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546223,1735071032388,-190.97900704,0.0001163,2,"2024-12-24T20:10:32.388",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546224,1735071032400,-500.0,0.00011644,2,"2024-12-24T20:10:32.400",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546225,1735071032410,-2000.0,0.0001173,2,"2024-12-24T20:10:32.410",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546226,1735071032419,-310.24,0.00011731,2,"2024-12-24T20:10:32.419",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546227,1735071032428,-200.0,0.00011825,2,"2024-12-24T20:10:32.428",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546228,1735071032437,-681.76,0.00011966,2,"2024-12-24T20:10:32.437",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546229,1735071032447,-976.61,0.00012015,2,"2024-12-24T20:10:32.447",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546230,1735071032456,-1844.13,0.00012017,2,"2024-12-24T20:10:32.456",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546231,1735071032465,-644.61,0.00012055,2,"2024-12-24T20:10:32.465",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546232,1735071032474,-250.0,0.00012083,2,"2024-12-24T20:10:32.474",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546233,1735071032483,-619.04118203,0.00012083,2,"2024-12-24T20:10:32.483",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546234,1735071032495,-380.95881797,0.00012083,2,"2024-12-24T20:10:32.495",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546235,1735071032511,-945.29,0.00012104,2,"2024-12-24T20:10:32.511",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546236,1735071032520,-250.0,0.00012166,2,"2024-12-24T20:10:32.520",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546237,1735071032529,-3941.21469028,0.00012204,2,"2024-12-24T20:10:32.529",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546238,1735071032540,-3116.2716893,0.00012204,2,"2024-12-24T20:10:32.540",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546239,1735071032550,-12886.38886164,0.00012204,2,"2024-12-24T20:10:32.550",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546240,1735071034607,-3956.12475878,0.00012204,2,"2024-12-24T20:10:34.607",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546241,1735071034618,-499.99,0.00012204,2,"2024-12-24T20:10:34.618",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546242,1735071034627,-150.99,0.00012204,2,"2024-12-24T20:10:34.627",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546243,1735071034636,-9634.48,0.00012204,2,"2024-12-24T20:10:34.636",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546244,1735071034645,-250.0,0.00012241,2,"2024-12-24T20:10:34.645",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546245,1735071034654,-2247.74,0.00012241,2,"2024-12-24T20:10:34.654",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546246,1735071034663,-21.25445411,0.00012241,2,"2024-12-24T20:10:34.663",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546247,1735071035019,-1541.5454253,0.00012241,2,"2024-12-24T20:10:35.019",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546248,1735071035061,-3398.66012059,0.00012241,2,"2024-12-24T20:10:35.061",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546249,1735071035070,-273.21,0.00012278,2,"2024-12-24T20:10:35.070",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546250,1735071035080,-150.0,0.00012278,2,"2024-12-24T20:10:35.080",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546251,1735071035089,-200.0,0.00012311,2,"2024-12-24T20:10:35.089",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546252,1735071035099,-536.63,0.00012347,2,"2024-12-24T20:10:35.099",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546253,1735071035109,-559.057,0.0001235,2,"2024-12-24T20:10:35.109",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546254,1735071035118,-190.97900703,0.00012358,2,"2024-12-24T20:10:35.118",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546255,1735071035127,-1640.40587242,0.00012458,2,"2024-12-24T20:10:35.127",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546256,1735071035169,-2682.42412758,0.00012458,2,"2024-12-24T20:10:35.169",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546257,1735071035178,-150.0,0.00012553,2,"2024-12-24T20:10:35.178",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546258,1735071035187,-3888.0,0.00012553,2,"2024-12-24T20:10:35.187",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546260,1735071035197,-166.13,0.00012608,2,"2024-12-24T20:10:35.197",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546262,1735071035205,-5194.0,0.00012614,2,"2024-12-24T20:10:35.205",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546264,1735071035214,-565.0,0.00012678,2,"2024-12-24T20:10:35.214",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546266,1735071035223,-496.914,0.00012678,2,"2024-12-24T20:10:35.223",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546268,1735071035233,-436.42,0.00012678,2,"2024-12-24T20:10:35.233",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546270,1735071035242,-2066.62,0.00012678,2,"2024-12-24T20:10:35.242",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546272,1735071035253,-300.0,0.00012678,2,"2024-12-24T20:10:35.253",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546274,1735071035262,-150.0,0.00012678,2,"2024-12-24T20:10:35.262",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546276,1735071035272,-365.25,0.00012678,2,"2024-12-24T20:10:35.272",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546278,1735071035281,-436.42,0.00012678,2,"2024-12-24T20:10:35.281",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546280,1735071035289,-365.25,0.00012678,2,"2024-12-24T20:10:35.289",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546282,1735071035298,-150.0,0.00012678,2,"2024-12-24T20:10:35.298",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546284,1735071035307,-436.42,0.00012678,2,"2024-12-24T20:10:35.307",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546286,1735071035316,-150.0,0.00012678,2,"2024-12-24T20:10:35.316",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546288,1735071035325,-365.25,0.00012678,2,"2024-12-24T20:10:35.325",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546290,1735071035334,-436.42,0.00012678,2,"2024-12-24T20:10:35.334",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546292,1735071035342,-150.0,0.00012678,2,"2024-12-24T20:10:35.342",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546294,1735071035351,-365.25,0.00012678,2,"2024-12-24T20:10:35.351",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546296,1735071035360,-150.0,0.00012678,2,"2024-12-24T20:10:35.360",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546298,1735071035369,-672.03992094,0.00012805,2,"2024-12-24T20:10:35.369",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546300,1735071035378,-437.17,0.00012826,2,"2024-12-24T20:10:35.378",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546301,1735071035387,-437.17,0.00012826,2,"2024-12-24T20:10:35.387",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546303,1735071035397,-292.91558048,0.00012826,2,"2024-12-24T20:10:35.397",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546306,1735071035409,-144.25441952,0.00012826,2,"2024-12-24T20:10:35.409",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546308,1735071035419,-843.08836114,0.0001287,2,"2024-12-24T20:10:35.419",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546310,1735071035428,-3000.0,0.0001287,2,"2024-12-24T20:10:35.428",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546312,1735071035437,-8284.30588985,0.000129,2,"2024-12-24T20:10:35.437",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546353,1735071038125,-500.0,0.000129,2,"2024-12-24T20:10:38.125",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546354,1735071038179,-1954.01,0.000129,2,"2024-12-24T20:10:38.179",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546355,1735071038191,-292.09648623,0.000129,2,"2024-12-24T20:10:38.191",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546356,1735071038202,-997.58171499,0.000129,2,"2024-12-24T20:10:38.202",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546357,1735071038213,-862.24427429,0.000129,2,"2024-12-24T20:10:38.213",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546358,1735071038235,-5366.68595803,0.000129,2,"2024-12-24T20:10:38.235",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546359,1735071038246,-562.24487661,0.000129,2,"2024-12-24T20:10:38.246",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546360,1735071038259,-2270.5918,0.000129,2,"2024-12-24T20:10:38.259",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546361,1735071038268,-3058.7991,0.000129,2,"2024-12-24T20:10:38.268",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546362,1735071038276,-173.95288717,0.000129,2,"2024-12-24T20:10:38.276",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546363,1735071038285,-162.12990573,0.000129,2,"2024-12-24T20:10:38.285",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546364,1735071038295,-2325.36006202,0.000129,2,"2024-12-24T20:10:38.295",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546365,1735071038304,-692.0,0.00012959,2,"2024-12-24T20:10:38.304",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546366,1735071038313,-2627.654,0.00012996,2,"2024-12-24T20:10:38.313",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546367,1735071038322,-164.146,0.00012996,2,"2024-12-24T20:10:38.322",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546368,1735071038331,-664.9154865,0.00012998,2,"2024-12-24T20:10:38.331",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546369,1735071038339,-658.14528499,0.00012998,2,"2024-12-24T20:10:38.339",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546371,1735071038349,-325.7179614,0.00012998,2,"2024-12-24T20:10:38.349",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546373,1735071038357,-553.4877817,0.00012998,2,"2024-12-24T20:10:38.357",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546375,1735071038366,-311.2479792,0.00012998,2,"2024-12-24T20:10:38.366",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546377,1735071038375,-761.0,0.00013,2,"2024-12-24T20:10:38.375",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546378,1735071038383,-1116.05921114,0.00013,2,"2024-12-24T20:10:38.383",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546379,1735071038392,-12912.54766354,0.00013,2,"2024-12-24T20:10:38.392",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546384,1735071038426,-14405.72273754,0.00013,2,"2024-12-24T20:10:38.426",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546385,1735071038437,-1149.50769704,0.00013,2,"2024-12-24T20:10:38.437",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546387,1735071038457,-1690.6107,0.00013,2,"2024-12-24T20:10:38.457",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546389,1735071038468,-8175.73921953,0.00013,2,"2024-12-24T20:10:38.468",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546392,1735071038479,-9744.9999995,0.00013,2,"2024-12-24T20:10:38.479",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546394,1735071038489,-659.78314318,0.00013,2,"2024-12-24T20:10:38.489",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546425,1735071040132,-1377.29719238,0.00011999,2,"2024-12-24T20:10:40.132",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546426,1735071040141,-3035.78103553,0.00013,2,"2024-12-24T20:10:40.141",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546427,1735071040239,-1000.0,0.000129,2,"2024-12-24T20:10:40.239",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546428,1735071040248,-580.32954373,0.00013,2,"2024-12-24T20:10:40.248",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546429,1735071040259,-27488.73330852,0.00013,2,"2024-12-24T20:10:40.259",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546430,1735071040292,-763.28352,0.00013,2,"2024-12-24T20:10:40.292",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546431,1735071040303,-16434.26436276,0.00013,2,"2024-12-24T20:10:40.303",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546432,1735071040314,-26766.05,0.00013,2,"2024-12-24T20:10:40.314",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546433,1735071040346,-4055.43180006,0.00013,2,"2024-12-24T20:10:40.346",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546434,1735071040356,-1428.50840388,0.00013,2,"2024-12-24T20:10:40.356",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546435,1735071040401,-1644.3998225,0.00013,2,"2024-12-24T20:10:40.401",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546436,1735071040455,-738.8308423,0.00013,2,"2024-12-24T20:10:40.455",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546461,1735071043252,-977.85,0.00013,2,"2024-12-24T20:10:43.252",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546462,1735071043264,-11523.11443935,0.00013,2,"2024-12-24T20:10:43.264",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546463,1735071043275,-291.545,0.00013,2,"2024-12-24T20:10:43.275",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546464,1735071043304,-835.04991627,0.00013,2,"2024-12-24T20:10:43.304",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546465,1735071043440,-1391.0912456,0.00013,2,"2024-12-24T20:10:43.440",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546466,1735071043451,-592.0673473,0.00013,2,"2024-12-24T20:10:43.451",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546467,1735071043462,-4792.73283388,0.00013,2,"2024-12-24T20:10:43.462",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546468,1735071043699,-10068.59504395,0.00013,2,"2024-12-24T20:10:43.699",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546469,1735071043711,-5181.81245582,0.00013,2,"2024-12-24T20:10:43.711",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546470,1735071043722,-512.6900035,0.00013,2,"2024-12-24T20:10:43.722",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546471,1735071043739,-3793.08,0.00013,2,"2024-12-24T20:10:43.739",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546472,1735071043749,-347.59,0.00013,2,"2024-12-24T20:10:43.749",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546473,1735071043774,-11190.27546747,0.00013,2,"2024-12-24T20:10:43.774",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546474,1735071043785,-512.00786555,0.00013,2,"2024-12-24T20:10:43.785",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546475,1735071043805,-471.61709589,0.00013,2,"2024-12-24T20:10:43.805",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546476,1735071043816,-1954.48,0.00013,2,"2024-12-24T20:10:43.816",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546509,1735071046144,-303.9339621,0.00012998,2,"2024-12-24T20:10:46.144",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546511,1735071046154,-14536.47191831,0.00013,2,"2024-12-24T20:10:46.154",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546512,1735071046164,-42357.2776293,0.00013,2,"2024-12-24T20:10:46.164",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546513,1735071046175,-18398.35670496,0.00013,2,"2024-12-24T20:10:46.175",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546514,1735071046267,-2554.87239841,0.00013,2,"2024-12-24T20:10:46.267",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546515,1735071046279,-97649.52600007,0.00013,2,"2024-12-24T20:10:46.279",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546516,1735071046369,-20995.18058348,0.00013,2,"2024-12-24T20:10:46.369",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546517,1735071046380,-2070.12506148,0.00013,2,"2024-12-24T20:10:46.380",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546518,1735071046413,-7557.76034163,0.00013,2,"2024-12-24T20:10:46.413",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546519,1735071046429,-2339.38047343,0.00013,2,"2024-12-24T20:10:46.429",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546520,1735071046441,-1070.38850805,0.00013,2,"2024-12-24T20:10:46.441",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546521,1735071046452,-533.85666094,0.00013,2,"2024-12-24T20:10:46.452",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546522,1735071046482,-857.69992783,0.00013,2,"2024-12-24T20:10:46.482",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546523,1735071046517,-1000.0,0.00013,2,"2024-12-24T20:10:46.517",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546524,1735071046528,-16777.97762511,0.00013,2,"2024-12-24T20:10:46.528",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546616,1735071058417,150.141108,0.00016,15,"2024-12-24T20:10:58.417",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546617,1735071058725,150.141108,0.00016,15,"2024-12-24T20:10:58.725",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546619,1735071521056,62.69843237,9.274e-05,2,"2024-12-24T20:18:41.056",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546620,1735071521077,105.27156763,9.274e-05,2,"2024-12-24T20:18:41.077",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546621,1735071664651,694.72843237,9.559e-05,2,"2024-12-24T20:21:04.651",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546622,1735071664681,240.72156763,9.559e-05,2,"2024-12-24T20:21:04.681",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546623,1735071800068,213.28,8.809e-05,2,"2024-12-24T20:23:20.068",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546624,1735071932164,200.0,9.558e-05,2,"2024-12-24T20:25:32.164",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546625,1735072070900,-4000.0,0.0001,3,"2024-12-24T20:27:50.900",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546626,1735072074087,-4000.0,0.0001,3,"2024-12-24T20:27:54.087",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546627,1735072085273,-169.17615408,0.0001,3,"2024-12-24T20:28:05.273",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546652,1735072232254,-300.0,9.999e-05,2,"2024-12-24T20:30:32.254",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546653,1735072232265,-3830.82384592,0.0001,3,"2024-12-24T20:30:32.265",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546654,1735072232275,-1000.0,0.0001,3,"2024-12-24T20:30:32.275",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546655,1735072232285,-1423.5651884,0.0001,2,"2024-12-24T20:30:32.285",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546656,1735072232295,-214.5110559,0.00010037,2,"2024-12-24T20:30:32.295",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546657,1735072232304,-294.39,0.00010137,2,"2024-12-24T20:30:32.304",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546658,1735072232314,-22946.36218124,0.00010872,2,"2024-12-24T20:30:32.314",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546659,1735072232325,-414.357515,0.00010872,2,"2024-12-24T20:30:32.325",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546660,1735072232352,-1694.50664676,0.00010872,2,"2024-12-24T20:30:32.352",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546661,1735072232362,-4436.58,0.00010927,2,"2024-12-24T20:30:32.362",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546662,1735072232375,-241.16,0.00010944,2,"2024-12-24T20:30:32.375",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546663,1735072232385,-400.0,0.00010986,2,"2024-12-24T20:30:32.385",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546664,1735072232394,-420.0,0.00010999,2,"2024-12-24T20:30:32.394",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546665,1735072232404,-2506.33,0.00011005,2,"2024-12-24T20:30:32.404",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546666,1735072232414,-165.81,0.00011036,2,"2024-12-24T20:30:32.414",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546667,1735072232424,-3074.85,0.00011038,2,"2024-12-24T20:30:32.424",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546668,1735072232433,-454.47,0.00011078,2,"2024-12-24T20:30:32.433",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546669,1735072232442,-20423.61028019,0.00011078,2,"2024-12-24T20:30:32.442",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546670,1735072232453,-1106.67559325,0.00011078,2,"2024-12-24T20:30:32.453",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546671,1735072232464,-943.4780982,0.00011078,2,"2024-12-24T20:30:32.464",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546672,1735072232475,-931.00001,0.00011078,2,"2024-12-24T20:30:32.475",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546673,1735072232487,-495.23601836,0.00011078,2,"2024-12-24T20:30:32.487",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546674,1735072232496,-297.32916004,0.00011382,2,"2024-12-24T20:30:32.496",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546675,1735072232517,-76.93083996,0.00011382,2,"2024-12-24T20:30:32.517",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546676,1735072232526,-374.26,0.00011385,2,"2024-12-24T20:30:32.526",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546677,1735072232535,-2189.53,0.00011385,2,"2024-12-24T20:30:32.535",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546678,1735072232544,-374.26,0.00011388,2,"2024-12-24T20:30:32.544",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546679,1735072232554,-374.26,0.00011391,2,"2024-12-24T20:30:32.554",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546680,1735072232564,-5459.23,0.00011391,2,"2024-12-24T20:30:32.564",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546681,1735072232573,-374.26,0.00011394,2,"2024-12-24T20:30:32.573",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546682,1735072232582,-374.26,0.00011397,2,"2024-12-24T20:30:32.582",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546683,1735072232591,-374.26,0.000114,2,"2024-12-24T20:30:32.591",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546684,1735072232600,-374.26,0.00011403,2,"2024-12-24T20:30:32.600",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546685,1735072232610,-427.41,0.00011403,2,"2024-12-24T20:30:32.610",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546686,1735072232619,-374.26,0.00011406,2,"2024-12-24T20:30:32.619",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546687,1735072232628,-1472.68635086,0.00011408,2,"2024-12-24T20:30:32.628",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546688,1735072232640,-27.31364914,0.00011408,2,"2024-12-24T20:30:32.640",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546689,1735072232650,-374.26,0.00011409,2,"2024-12-24T20:30:32.650",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546690,1735072232659,-374.26,0.00011412,2,"2024-12-24T20:30:32.659",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546691,1735072232668,-374.26,0.00011415,2,"2024-12-24T20:30:32.668",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546692,1735072232679,-374.26,0.00011418,2,"2024-12-24T20:30:32.679",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546693,1735072232689,-374.26,0.00011421,2,"2024-12-24T20:30:32.689",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546694,1735072232698,-374.26,0.00011424,2,"2024-12-24T20:30:32.698",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546695,1735072232708,-374.26,0.00011427,2,"2024-12-24T20:30:32.708",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546696,1735072232717,-374.26,0.0001143,2,"2024-12-24T20:30:32.717",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546697,1735072232726,-374.26,0.00011433,2,"2024-12-24T20:30:32.726",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546698,1735072232736,-374.26,0.00011436,2,"2024-12-24T20:30:32.736",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546699,1735072232745,-374.26,0.00011439,2,"2024-12-24T20:30:32.745",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546700,1735072232754,-200.0,0.00011478,2,"2024-12-24T20:30:32.754",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546701,1735072232764,-5994.2,0.00011506,2,"2024-12-24T20:30:32.764",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546702,1735072232773,-1959.4,0.00011507,2,"2024-12-24T20:30:32.773",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546703,1735072232783,-1852.42,0.0001153,2,"2024-12-24T20:30:32.783",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546704,1735072232792,-1177.67,0.00011563,2,"2024-12-24T20:30:32.792",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546705,1735072232802,-1000.0,0.00011564,2,"2024-12-24T20:30:32.802",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546706,1735072232812,-250.0,0.00011567,2,"2024-12-24T20:30:32.812",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546707,1735072232821,-300.0,0.00011584,2,"2024-12-24T20:30:32.821",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546708,1735072232831,-150.0,0.00011592,2,"2024-12-24T20:30:32.831",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546709,1735072232840,-539.26,0.00011611,2,"2024-12-24T20:30:32.840",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546710,1735072232849,-167.3,0.00011711,2,"2024-12-24T20:30:32.849",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546711,1735072232859,-250.0,0.00011747,2,"2024-12-24T20:30:32.859",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546712,1735072232869,-166.46,0.00011755,2,"2024-12-24T20:30:32.869",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546713,1735072232878,-7472.45179048,0.00011781,7,"2024-12-24T20:30:32.878",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546714,1735072232887,-935.45,0.00011823,2,"2024-12-24T20:30:32.887",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546715,1735072232897,-1027.83,0.00011913,2,"2024-12-24T20:30:32.897",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546716,1735072232906,-268.31,0.00011964,2,"2024-12-24T20:30:32.906",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546717,1735072232916,-4710.07204521,0.00011999,2,"2024-12-24T20:30:32.916",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546718,1735072232927,-3112.0316,0.00012012,2,"2024-12-24T20:30:32.927",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546719,1735072232936,-587.0,0.00012099,2,"2024-12-24T20:30:32.936",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546720,1735072232946,-8881.57,0.00012112,2,"2024-12-24T20:30:32.946",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546721,1735072232955,-861.14,0.00012192,2,"2024-12-24T20:30:32.955",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546722,1735072232964,-649.53,0.00012192,2,"2024-12-24T20:30:32.964",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546723,1735072232974,-316.79,0.00012192,2,"2024-12-24T20:30:32.974",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546724,1735072232983,-392.59,0.00012192,2,"2024-12-24T20:30:32.983",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546725,1735072232993,-302.28,0.00012192,2,"2024-12-24T20:30:32.993",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546726,1735072233002,-365.13,0.00012192,2,"2024-12-24T20:30:33.002",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546727,1735072233012,-150.0,0.00012192,2,"2024-12-24T20:30:33.012",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546728,1735072233022,-436.42,0.00012192,2,"2024-12-24T20:30:33.022",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546729,1735072233032,-150.0,0.00012192,2,"2024-12-24T20:30:33.032",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546730,1735072233241,-436.42,0.00012192,2,"2024-12-24T20:30:33.241",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546731,1735072233254,-150.0,0.00012192,2,"2024-12-24T20:30:33.254",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546732,1735072233264,-318.08,0.00012192,2,"2024-12-24T20:30:33.264",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546733,1735072233274,-977.57,0.00012192,2,"2024-12-24T20:30:33.274",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546734,1735072233284,-150.0,0.00012192,2,"2024-12-24T20:30:33.284",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546735,1735072233294,-436.42,0.00012192,2,"2024-12-24T20:30:33.294",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546736,1735072233304,-150.0,0.00012192,2,"2024-12-24T20:30:33.304",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546737,1735072233314,-365.0,0.00012192,2,"2024-12-24T20:30:33.314",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546738,1735072233324,-10.96886195,0.00012192,2,"2024-12-24T20:30:33.324",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546739,1735072233336,-263.07422854,0.00012192,2,"2024-12-24T20:30:33.336",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546740,1735072233348,-162.37690951,0.00012192,2,"2024-12-24T20:30:33.348",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546741,1735072233357,-150.0,0.00012192,2,"2024-12-24T20:30:33.357",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546742,1735072233369,-977.57,0.00012192,2,"2024-12-24T20:30:33.369",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546743,1735072233380,-436.42,0.00012192,2,"2024-12-24T20:30:33.380",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546744,1735072233390,-977.57,0.00012192,2,"2024-12-24T20:30:33.390",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546745,1735072233399,-150.0,0.00012192,2,"2024-12-24T20:30:33.399",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546746,1735072233409,-976.01,0.00012192,2,"2024-12-24T20:30:33.409",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546747,1735072233420,-307.91,0.00012192,2,"2024-12-24T20:30:33.420",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546748,1735072233435,-157.52,0.00012192,2,"2024-12-24T20:30:33.435",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546749,1735072233446,-200.76353769,0.00012304,2,"2024-12-24T20:30:33.446",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546750,1735072235487,-49.23646231,0.00012304,2,"2024-12-24T20:30:35.487",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546751,1735072235497,-150.141108,0.00012349,2,"2024-12-24T20:30:35.497",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546752,1735072235507,-171.96651617,0.0001235,2,"2024-12-24T20:30:35.507",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546753,1735072235519,-379.83648383,0.0001235,2,"2024-12-24T20:30:35.519",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546754,1735072235528,-150.0,0.00012378,2,"2024-12-24T20:30:35.528",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546755,1735072235539,-255.3,0.00012402,2,"2024-12-24T20:30:35.539",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546756,1735072235548,-150.57,0.00012423,2,"2024-12-24T20:30:35.548",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546757,1735072235558,-871.27,0.00012423,2,"2024-12-24T20:30:35.558",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546758,1735072235568,-150.0,0.00012423,2,"2024-12-24T20:30:35.568",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546759,1735072235577,-151.0,0.00012546,2,"2024-12-24T20:30:35.577",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546760,1735072235587,-150.0,0.00012678,2,"2024-12-24T20:30:35.587",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546761,1735072235597,-150.0,0.00012678,2,"2024-12-24T20:30:35.597",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546762,1735072235607,-119.88341555,0.00012678,2,"2024-12-24T20:30:35.607",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546763,1735072235619,-30.11658445,0.00012678,2,"2024-12-24T20:30:35.619",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546764,1735072235629,-150.0,0.00012678,2,"2024-12-24T20:30:35.629",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546765,1735072235639,-203.15,0.00012678,2,"2024-12-24T20:30:35.639",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546766,1735072235648,-139.70908869,0.00012678,2,"2024-12-24T20:30:35.648",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546767,1735072235691,-328.54757095,0.00012678,2,"2024-12-24T20:30:35.691",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546771,1735072235723,-220.46334036,0.00012678,2,"2024-12-24T20:30:35.723",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546773,1735072235732,-150.52,0.00012678,2,"2024-12-24T20:30:35.732",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546775,1735072235742,-54.85933044,0.00012678,2,"2024-12-24T20:30:35.742",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546777,1735072235755,-95.14066956,0.00012678,2,"2024-12-24T20:30:35.755",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546779,1735072235764,-150.0,0.00012678,2,"2024-12-24T20:30:35.764",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546781,1735072235774,-151.02569553,0.0001279,2,"2024-12-24T20:30:35.774",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546782,1735072235784,-151.02569553,0.00012806,2,"2024-12-24T20:30:35.784",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546784,1735072235794,-2488.815,0.00012811,2,"2024-12-24T20:30:35.794",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546786,1735072235803,-170.487,0.00012811,2,"2024-12-24T20:30:35.803",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546787,1735072235813,-151.02569553,0.00012821,2,"2024-12-24T20:30:35.813",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546788,1735072235822,-177.28,0.00012826,2,"2024-12-24T20:30:35.822",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546789,1735072235832,-770.7,0.00012826,2,"2024-12-24T20:30:35.832",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546790,1735072235841,-151.02569553,0.00012837,2,"2024-12-24T20:30:35.841",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546791,1735072235851,-151.02569553,0.00012853,2,"2024-12-24T20:30:35.851",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546792,1735072235861,-151.02569553,0.00012869,2,"2024-12-24T20:30:35.861",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546793,1735072235870,-165.81,0.00012876,2,"2024-12-24T20:30:35.870",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546794,1735072235880,-150.0,0.00012878,2,"2024-12-24T20:30:35.880",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546795,1735072235889,-633.0,0.00012878,2,"2024-12-24T20:30:35.889",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546796,1735072235899,-565.0,0.00012878,2,"2024-12-24T20:30:35.899",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546797,1735072235909,-588.319,0.00012878,2,"2024-12-24T20:30:35.909",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546798,1735072235918,-524.203,0.00012878,2,"2024-12-24T20:30:35.918",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546799,1735072235929,-208.627,0.00012878,2,"2024-12-24T20:30:35.929",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546800,1735072235939,-3888.0,0.00012878,2,"2024-12-24T20:30:35.939",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546801,1735072235949,-2011.0,0.00012878,2,"2024-12-24T20:30:35.949",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546802,1735072235958,-1265.0,0.00012878,2,"2024-12-24T20:30:35.958",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546803,1735072235968,-635.0,0.00012878,2,"2024-12-24T20:30:35.968",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546804,1735072235977,-25287.11673058,0.0001288,2,"2024-12-24T20:30:35.977",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546805,1735072235987,-151.02569553,0.00012884,2,"2024-12-24T20:30:35.987",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546806,1735072235997,-1627.1084,0.00012886,2,"2024-12-24T20:30:35.997",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546807,1735072236007,-191.08218015,0.0001289,2,"2024-12-24T20:30:36.007",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546808,1735072236017,-4253.1759,0.0001289,2,"2024-12-24T20:30:36.017",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546809,1735072236026,-191.0821801,0.00012891,2,"2024-12-24T20:30:36.026",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546810,1735072236212,-191.0821801,0.00012892,2,"2024-12-24T20:30:36.212",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546811,1735072236222,-191.0821801,0.00012893,2,"2024-12-24T20:30:36.222",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546812,1735072236232,-191.0821801,0.00012894,2,"2024-12-24T20:30:36.232",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546813,1735072236242,-191.0821801,0.00012896,2,"2024-12-24T20:30:36.242",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546814,1735072236252,-191.0821801,0.00012897,2,"2024-12-24T20:30:36.252",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546815,1735072236262,-191.0821801,0.00012898,2,"2024-12-24T20:30:36.262",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546816,1735072236271,-191.0821801,0.00012899,2,"2024-12-24T20:30:36.271",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546817,1735072236281,-252.83811484,0.000129,2,"2024-12-24T20:30:36.281",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546818,1735072236302,-319.72902665,0.000129,2,"2024-12-24T20:30:36.302",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546819,1735072236314,-762.74469661,0.000129,2,"2024-12-24T20:30:36.314",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546830,1735072238217,-4800.0,0.000129,2,"2024-12-24T20:30:38.217",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546831,1735072238229,-1823.02986086,0.000129,2,"2024-12-24T20:30:38.229",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546832,1735072238274,-405.79108758,0.000129,2,"2024-12-24T20:30:38.274",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546833,1735072238285,-1222.52211346,0.000129,2,"2024-12-24T20:30:38.285",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546834,1735072238295,-804.13666519,0.000129,2,"2024-12-24T20:30:38.295",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546835,1735072238307,-1775.89893481,0.000129,2,"2024-12-24T20:30:38.307",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546836,1735072238316,-1673.1344,0.000129,2,"2024-12-24T20:30:38.316",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546837,1735072238325,-743.5123,0.000129,2,"2024-12-24T20:30:38.325",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546838,1735072238335,-151.02569553,0.000129,2,"2024-12-24T20:30:38.335",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546839,1735072238344,-1950.0,0.000129,2,"2024-12-24T20:30:38.344",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546840,1735072238353,-521.4921428,0.000129,2,"2024-12-24T20:30:38.353",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546841,1735072238363,-191.0821801,0.000129,2,"2024-12-24T20:30:38.363",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546842,1735072238376,-1783.0,0.00012959,2,"2024-12-24T20:30:38.376",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546843,1735072238385,-900.0,0.00012973,2,"2024-12-24T20:30:38.385",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546844,1735072238395,-500.0,0.00012973,2,"2024-12-24T20:30:38.395",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546845,1735072238404,-159.69580762,0.00012973,2,"2024-12-24T20:30:38.404",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546846,1735072238417,-919.0,0.00012986,2,"2024-12-24T20:30:38.417",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546847,1735072238429,-3624.00834856,0.0001299,2,"2024-12-24T20:30:38.429",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546848,1735072238454,-72801.7198766,0.0001299,2,"2024-12-24T20:30:38.454",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546849,1735072238465,-10701.94118734,0.0001299,2,"2024-12-24T20:30:38.465",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546850,1735072238477,-766.26615784,0.0001299,2,"2024-12-24T20:30:38.477",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546851,1735072238499,-92470.57972451,0.0001299,2,"2024-12-24T20:30:38.499",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546852,1735072238508,-189.07604222,0.0001299,2,"2024-12-24T20:30:38.508",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546853,1735072238519,-2464.52992896,0.00012997,2,"2024-12-24T20:30:38.519",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546854,1735072238528,-500.0,0.00012999,2,"2024-12-24T20:30:38.528",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546855,1735072238538,-690.0,0.00013,2,"2024-12-24T20:30:38.538",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546856,1735072238548,-44668.12971452,0.00013,2,"2024-12-24T20:30:38.548",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546857,1735072238580,-457.29224934,0.00013,2,"2024-12-24T20:30:38.580",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546858,1735072238591,-326.249997,0.00013,2,"2024-12-24T20:30:38.591",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546859,1735072238602,-425.99999,0.00013,2,"2024-12-24T20:30:38.602",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546860,1735072238614,-4087.13897112,0.00013,2,"2024-12-24T20:30:38.614",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546861,1735072238625,-1241.83745801,0.00013,2,"2024-12-24T20:30:38.625",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546862,1735072238662,-3399.9997,0.00013,2,"2024-12-24T20:30:38.662",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546863,1735072238674,-57237.5,0.00013,2,"2024-12-24T20:30:38.674",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546864,1735072238697,-50959.93994825,0.00013,2,"2024-12-24T20:30:38.697",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546865,1735072238706,-731.3888292,0.00013,2,"2024-12-24T20:30:38.706",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546866,1735072238717,-150.0,0.00013,2,"2024-12-24T20:30:38.717",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546867,1735072238726,-27560.9140545,0.00013,2,"2024-12-24T20:30:38.726",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546869,1735072238738,-5357.74313937,0.00013,2,"2024-12-24T20:30:38.738",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546872,1735072240584,-7583.64116492,0.00013,2,"2024-12-24T20:30:40.584",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546873,1735072240621,-292.3166832,0.00012878,2,"2024-12-24T20:30:40.621",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546874,1735072240652,-877.6833168,0.00012878,2,"2024-12-24T20:30:40.652",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546875,1735072240667,-6226.37480439,0.00013,2,"2024-12-24T20:30:40.667",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546876,1735072240687,-1110.47061722,0.00013,2,"2024-12-24T20:30:40.687",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546877,1735072240757,-502.0,0.00013,2,"2024-12-24T20:30:40.757",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546878,1735072240775,-951.48,0.00013,2,"2024-12-24T20:30:40.775",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546879,1735072240806,-298.81192898,0.00013,2,"2024-12-24T20:30:40.806",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546880,1735072240825,-1626.62500001,0.00013,2,"2024-12-24T20:30:40.825",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546881,1735072240843,-19554.14290181,0.00013,2,"2024-12-24T20:30:40.843",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546882,1735072240861,-95190.0,0.00013,2,"2024-12-24T20:30:40.861",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546883,1735072240886,-647.19,0.00013,2,"2024-12-24T20:30:40.886",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546888,1735072243282,-6735.03635244,0.00013,2,"2024-12-24T20:30:43.282",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546889,1735072243340,-269.1099999,0.00013,2,"2024-12-24T20:30:43.340",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546890,1735072243351,-349.84,0.00013,2,"2024-12-24T20:30:43.351",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546891,1735072243363,-696.44,0.00013,2,"2024-12-24T20:30:43.363",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546892,1735072243400,-284.74638608,0.00013,2,"2024-12-24T20:30:43.400",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546893,1735072243412,-95117.36350303,0.00013,2,"2024-12-24T20:30:43.412",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546894,1735072243514,-1032.94,0.00013,2,"2024-12-24T20:30:43.514",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546895,1735072243526,-1444.06,0.00013,2,"2024-12-24T20:30:43.526",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546896,1735072243538,-2230.5,0.00013,2,"2024-12-24T20:30:43.538",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546897,1735072243549,-344.265,0.00013,2,"2024-12-24T20:30:43.549",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546898,1735072243560,-766.3,0.00013,2,"2024-12-24T20:30:43.560",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546899,1735072243573,-73302.00931011,0.00013,2,"2024-12-24T20:30:43.573",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546900,1735072243584,-9257.979785,0.00013,2,"2024-12-24T20:30:43.584",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546916,1735072246234,-572.41760704,0.000129,2,"2024-12-24T20:30:46.234",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546918,1735072246243,-621.0,0.00013,2,"2024-12-24T20:30:46.243",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546927,1735072246398,-4482.15627484,0.00013,2,"2024-12-24T20:30:46.398",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546928,1735072246470,-1746.0404,0.00013,2,"2024-12-24T20:30:46.470",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546929,1735072246483,-163136.56907228,0.00013,2,"2024-12-24T20:30:46.483",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546930,1735072246495,-5353.0,0.00013,2,"2024-12-24T20:30:46.495",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546931,1735072246507,-166576.03266118,0.00013,2,"2024-12-24T20:30:46.507",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546932,1735072246563,-512.00416723,0.00012878,2,"2024-12-24T20:30:46.563",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546933,1735072246576,-6917.36883277,0.00012878,2,"2024-12-24T20:30:46.576",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546934,1735072246585,-383027.22679225,0.00013,2,"2024-12-24T20:30:46.585",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546937,1735072246669,-19617.84409245,0.00013,2,"2024-12-24T20:30:46.669",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546938,1735072246681,-148876.1267666,0.00013,2,"2024-12-24T20:30:46.681",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546939,1735072246695,-1984.59500004,0.00013,2,"2024-12-24T20:30:46.695",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546940,1735072246758,-496.96314762,0.00013,2,"2024-12-24T20:30:46.758",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546941,1735072532624,166.25,9.476e-05,2,"2024-12-24T20:35:32.624",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546942,1735072674306,177.73,9.403e-05,2,"2024-12-24T20:37:54.306",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546970,1735073431856,-962.09,9.91e-05,2,"2024-12-24T20:50:31.856",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546971,1735073431866,-332.34,0.00010137,2,"2024-12-24T20:50:31.866",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546972,1735073431877,-160.52,0.00010137,2,"2024-12-24T20:50:31.877",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546973,1735073431886,-189.83936089,0.00011255,2,"2024-12-24T20:50:31.886",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546974,1735073431895,-250.0,0.00011352,2,"2024-12-24T20:50:31.895",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546975,1735073431904,-616.03,0.00011355,2,"2024-12-24T20:50:31.904",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546976,1735073431913,-2099.64,0.00011368,2,"2024-12-24T20:50:31.913",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546977,1735073431922,-250.0,0.00011377,2,"2024-12-24T20:50:31.922",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546978,1735073431931,-169.53,0.00011377,2,"2024-12-24T20:50:31.931",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546979,1735073431941,-23900.0,0.00011384,2,"2024-12-24T20:50:31.941",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546980,1735073431951,-344.14,0.00011388,2,"2024-12-24T20:50:31.951",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546981,1735073431960,-1000.0,0.00011388,2,"2024-12-24T20:50:31.960",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546982,1735073431969,-1470.67,0.00011393,2,"2024-12-24T20:50:31.969",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546983,1735073431979,-644.87,0.00011393,2,"2024-12-24T20:50:31.979",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546984,1735073431988,-250.0,0.00011393,2,"2024-12-24T20:50:31.988",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546985,1735073431997,-4785.99,0.0001143,2,"2024-12-24T20:50:31.997",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546986,1735073432007,-165.26,0.00011449,2,"2024-12-24T20:50:32.007",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546987,1735073432016,-150.0,0.00011479,2,"2024-12-24T20:50:32.016",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546988,1735073432025,-200.0,0.00011487,2,"2024-12-24T20:50:32.025",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546989,1735073432034,-372.28,0.0001152,2,"2024-12-24T20:50:32.034",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546990,1735073432044,-548.95,0.0001152,2,"2024-12-24T20:50:32.044",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546991,1735073432053,-400.0,0.00011544,2,"2024-12-24T20:50:32.053",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546992,1735073432062,-3686.77,0.00011579,2,"2024-12-24T20:50:32.062",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546993,1735073432072,-151.85,0.00011644,2,"2024-12-24T20:50:32.072",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546994,1735073432081,-151.85,0.00011663,2,"2024-12-24T20:50:32.081",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546995,1735073432090,-2172.28,0.00011668,2,"2024-12-24T20:50:32.090",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546996,1735073432099,-1500.0,0.00011677,2,"2024-12-24T20:50:32.099",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546997,1735073432108,-151.85,0.00011683,2,"2024-12-24T20:50:32.108",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546998,1735073432119,-151.85,0.00011702,2,"2024-12-24T20:50:32.119",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346546999,1735073432128,-2751.0,0.00011742,2,"2024-12-24T20:50:32.128",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547000,1735073432138,-177.73,0.00011753,2,"2024-12-24T20:50:32.138",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547001,1735073432149,-150.0,0.00011845,2,"2024-12-24T20:50:32.149",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547002,1735073432159,-189.83936089,0.00011867,2,"2024-12-24T20:50:32.159",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547003,1735073432169,-469.82,0.00011884,2,"2024-12-24T20:50:32.169",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547004,1735073432178,-1852.42,0.00012028,2,"2024-12-24T20:50:32.178",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547005,1735073432188,-167.04,0.00012106,2,"2024-12-24T20:50:32.188",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547006,1735073432198,-415.41,0.00012141,2,"2024-12-24T20:50:32.198",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547007,1735073432207,-962.09,0.00012174,2,"2024-12-24T20:50:32.207",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547008,1735073432217,-152.33,0.00012192,2,"2024-12-24T20:50:32.217",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547009,1735073432226,-300.0,0.00012192,2,"2024-12-24T20:50:32.226",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547010,1735073432235,-300.34,0.00012278,2,"2024-12-24T20:50:32.235",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547011,1735073432246,-300.0,0.00012278,2,"2024-12-24T20:50:32.246",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547012,1735073432256,-352.74,0.00012278,2,"2024-12-24T20:50:32.256",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547013,1735073432266,-437.17,0.00012341,2,"2024-12-24T20:50:32.266",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547014,1735073432276,-578.522,0.0001235,2,"2024-12-24T20:50:32.276",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547015,1735073432286,-173.37,0.00012381,2,"2024-12-24T20:50:32.286",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547016,1735073432295,-437.17,0.00012441,2,"2024-12-24T20:50:32.295",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547017,1735073432304,-437.17,0.00012441,2,"2024-12-24T20:50:32.304",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547018,1735073432313,-189.83936089,0.00012478,2,"2024-12-24T20:50:32.313",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547019,1735073432324,-1138.22,0.00012485,2,"2024-12-24T20:50:32.324",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547020,1735073432333,-1000.0,0.00012487,2,"2024-12-24T20:50:32.333",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547021,1735073432342,-13603.0,0.00012488,2,"2024-12-24T20:50:32.342",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547022,1735073432351,-2496.19,0.000125,7,"2024-12-24T20:50:32.351",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547023,1735073432360,-1237.72,0.000125,7,"2024-12-24T20:50:32.360",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547024,1735073432370,-770.84,0.00012541,2,"2024-12-24T20:50:32.370",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547025,1735073432379,-437.17,0.00012541,2,"2024-12-24T20:50:32.379",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547026,1735073432388,-437.17,0.00012541,2,"2024-12-24T20:50:32.388",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547027,1735073432399,-770.84,0.00012541,2,"2024-12-24T20:50:32.399",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547028,1735073432408,-770.84,0.00012541,2,"2024-12-24T20:50:32.408",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547029,1735073432417,-437.17,0.00012541,2,"2024-12-24T20:50:32.417",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547030,1735073432426,-437.17,0.00012541,2,"2024-12-24T20:50:32.426",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547031,1735073432435,-365.25,0.00012578,2,"2024-12-24T20:50:32.435",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547032,1735073432444,-365.25,0.00012578,2,"2024-12-24T20:50:32.444",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547033,1735073432453,-150.0,0.00012578,2,"2024-12-24T20:50:32.453",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547034,1735073432463,-150.0,0.00012578,2,"2024-12-24T20:50:32.463",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547035,1735073432474,-365.25,0.00012578,2,"2024-12-24T20:50:32.474",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547036,1735073432483,-150.0,0.00012578,2,"2024-12-24T20:50:32.483",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547037,1735073432492,-150.0,0.00012578,2,"2024-12-24T20:50:32.492",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547038,1735073432501,-365.25,0.00012578,2,"2024-12-24T20:50:32.501",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547039,1735073432511,-150.0,0.00012578,2,"2024-12-24T20:50:32.511",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547040,1735073432521,-365.25,0.00012578,2,"2024-12-24T20:50:32.521",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547041,1735073432530,-150.0,0.00012578,2,"2024-12-24T20:50:32.530",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547042,1735073432540,-1560.88,0.00012678,2,"2024-12-24T20:50:32.540",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547043,1735073432549,-150.0,0.00012678,2,"2024-12-24T20:50:32.549",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547044,1735073432558,-151.63,0.00012678,2,"2024-12-24T20:50:32.558",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547045,1735073432568,-365.25,0.00012678,2,"2024-12-24T20:50:32.568",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547046,1735073432579,-150.47,0.00012678,2,"2024-12-24T20:50:32.579",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547047,1735073432588,-150.0,0.00012678,2,"2024-12-24T20:50:32.588",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547048,1735073432597,-365.25,0.00012678,2,"2024-12-24T20:50:32.597",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547049,1735073432606,-150.0,0.00012678,2,"2024-12-24T20:50:32.606",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547050,1735073432615,-150.0,0.00012678,2,"2024-12-24T20:50:32.615",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547051,1735073432628,-150.0,0.00012678,2,"2024-12-24T20:50:32.628",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547052,1735073432637,-365.25,0.00012678,2,"2024-12-24T20:50:32.637",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547053,1735073432647,-150.0,0.00012678,2,"2024-12-24T20:50:32.647",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547054,1735073432657,-150.0,0.00012678,2,"2024-12-24T20:50:32.657",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547055,1735073432666,-380.15475524,0.00012686,2,"2024-12-24T20:50:32.666",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547056,1735073432676,-1141.7501031,0.00012739,2,"2024-12-24T20:50:32.676",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547057,1735073432687,-265.1163,0.0001279,2,"2024-12-24T20:50:32.687",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547058,1735073432696,-986.69,0.000128,2,"2024-12-24T20:50:32.696",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547059,1735073432705,-311.0401,0.000128,2,"2024-12-24T20:50:32.705",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547060,1735073432715,-1882.29601571,0.000128,2,"2024-12-24T20:50:32.715",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547061,1735073432724,-1000.0,0.00012804,2,"2024-12-24T20:50:32.724",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547062,1735073432733,-8058.89668092,0.00012805,2,"2024-12-24T20:50:32.733",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547063,1735073432742,-1882.29601564,0.00012811,2,"2024-12-24T20:50:32.742",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547064,1735073432751,-1000.0,0.00012811,2,"2024-12-24T20:50:32.751",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547065,1735073432760,-644.87,0.00012817,2,"2024-12-24T20:50:32.760",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547066,1735073432769,-1882.29601564,0.00012822,2,"2024-12-24T20:50:32.769",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547067,1735073432781,-1882.29601564,0.00012833,2,"2024-12-24T20:50:32.781",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547068,1735073432790,-1882.29601564,0.00012844,2,"2024-12-24T20:50:32.790",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547069,1735073432799,-1882.29601564,0.00012856,2,"2024-12-24T20:50:32.799",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547070,1735073432808,-1882.29601564,0.00012867,2,"2024-12-24T20:50:32.808",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547071,1735073432819,-1991.052,0.0001287,2,"2024-12-24T20:50:32.819",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547072,1735073432828,-170.487,0.0001287,2,"2024-12-24T20:50:32.828",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547073,1735073432839,-500.0,0.00012876,2,"2024-12-24T20:50:32.839",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547074,1735073432850,-2000.0,0.00012876,2,"2024-12-24T20:50:32.850",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547075,1735073432859,-1882.29601564,0.00012878,2,"2024-12-24T20:50:32.859",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547076,1735073432869,-565.0,0.00012878,2,"2024-12-24T20:50:32.869",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547077,1735073432878,-1256.0,0.00012878,2,"2024-12-24T20:50:32.878",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547078,1735073432888,-536.0,0.00012878,2,"2024-12-24T20:50:32.888",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547079,1735073432897,-1337.688,0.00012878,2,"2024-12-24T20:50:32.897",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547080,1735073432906,-3888.0,0.00012878,2,"2024-12-24T20:50:32.906",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547081,1735073432915,-1170.0,0.00012878,2,"2024-12-24T20:50:32.915",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547082,1735073432924,-150.0,0.00012878,2,"2024-12-24T20:50:32.924",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547083,1735073432933,-1882.29601564,0.00012889,2,"2024-12-24T20:50:32.933",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547084,1735073432943,-422.25836631,0.00012889,2,"2024-12-24T20:50:32.943",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547085,1735073432951,-44728.2452,0.0001289,2,"2024-12-24T20:50:32.951",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547086,1735073432961,-500.0,0.00012895,2,"2024-12-24T20:50:32.961",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547087,1735073432970,-2000.0,0.00012895,2,"2024-12-24T20:50:32.970",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547088,1735073432979,-500.0,0.00012896,2,"2024-12-24T20:50:32.979",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547089,1735073432989,-2000.0,0.00012896,2,"2024-12-24T20:50:32.989",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547090,1735073432998,-2000.0,0.00012896,2,"2024-12-24T20:50:32.998",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547091,1735073433007,-500.0,0.00012896,2,"2024-12-24T20:50:33.007",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547092,1735073433016,-3863.5139,0.000129,2,"2024-12-24T20:50:33.016",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547093,1735073433026,-187.12294164,0.000129,2,"2024-12-24T20:50:33.026",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547094,1735073433035,-1500.0,0.000129,2,"2024-12-24T20:50:33.035",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547095,1735073433045,-8382.037512,0.000129,2,"2024-12-24T20:50:33.045",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547096,1735073433055,-5000.0,0.000129,2,"2024-12-24T20:50:33.055",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547097,1735073433064,-166.60393877,0.000129,2,"2024-12-24T20:50:33.064",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547098,1735073433075,-260.43046931,0.000129,2,"2024-12-24T20:50:33.075",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547099,1735073433084,-3220.6032901,0.000129,2,"2024-12-24T20:50:33.084",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547100,1735073433095,-1882.29601564,0.000129,2,"2024-12-24T20:50:33.095",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547101,1735073433105,-329.263213,0.00012996,2,"2024-12-24T20:50:33.105",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547102,1735073433115,-1060.1103508,0.00012996,2,"2024-12-24T20:50:33.115",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547103,1735073433128,-941.5827171,0.00012996,2,"2024-12-24T20:50:33.128",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547104,1735073433139,-2025.0,0.00012998,7,"2024-12-24T20:50:33.139",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547105,1735073433148,-234.12,0.00012999,2,"2024-12-24T20:50:33.148",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547106,1735073433158,-555.0,0.00013,2,"2024-12-24T20:50:33.158",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547107,1735073433167,-314282.020783,0.00013,2,"2024-12-24T20:50:33.167",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547108,1735073433204,-1196.60489619,0.00013,2,"2024-12-24T20:50:33.204",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547109,1735073433216,-9775.63777361,0.00013,2,"2024-12-24T20:50:33.216",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547110,1735073433230,-216854.5937265,0.00013,2,"2024-12-24T20:50:33.230",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547111,1735073433267,-227527.22320658,0.00013,2,"2024-12-24T20:50:33.267",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547112,1735073433537,-365.6944146,0.00013,2,"2024-12-24T20:50:33.537",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547113,1735073433547,-18909.77611694,0.00013,2,"2024-12-24T20:50:33.547",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547114,1735073433559,-10468.8,0.00013,2,"2024-12-24T20:50:33.559",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547115,1735073433570,-2097.72946846,0.00013,2,"2024-12-24T20:50:33.570",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547116,1735073433582,-1014.1,0.00013,2,"2024-12-24T20:50:33.582",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547117,1735073433594,-3122.48816719,0.00013,2,"2024-12-24T20:50:33.594",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547118,1735073433605,-1774.01012085,0.00013,2,"2024-12-24T20:50:33.605",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547146,1735073434726,-3700.0,0.00013,2,"2024-12-24T20:50:34.726",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547149,1735073437550,-380.1547552,0.00012662,2,"2024-12-24T20:50:37.550",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547150,1735073437559,-121.66211724,0.00013,2,"2024-12-24T20:50:37.559",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547151,1735073437570,-2994.28661358,0.00013,2,"2024-12-24T20:50:37.570",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547152,1735073437582,-48009.59999997,0.00013,2,"2024-12-24T20:50:37.582",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547153,1735073437656,-5511.78573928,0.00013,2,"2024-12-24T20:50:37.656",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547154,1735073437667,-672.672,0.00013,2,"2024-12-24T20:50:37.667",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547155,1735073437679,-22907.45988594,0.00013,2,"2024-12-24T20:50:37.679",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547156,1735073437688,-502.0,0.00013,2,"2024-12-24T20:50:37.688",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547157,1735073437698,-1065.54011406,0.00013,2,"2024-12-24T20:50:37.698",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547159,1735073437709,-771.0152849,0.00013,2,"2024-12-24T20:50:37.709",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547167,1735073437780,-1450.07998979,0.00013,2,"2024-12-24T20:50:37.780",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547322,1735073439394,-6692.67651458,0.00013,2,"2024-12-24T20:50:39.394",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547340,1735073439552,-10033.0,0.00013,2,"2024-12-24T20:50:39.552",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547342,1735073439564,-57333.65086779,0.00013,2,"2024-12-24T20:50:39.564",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547344,1735073439576,-692.19399999,0.00013,2,"2024-12-24T20:50:39.576",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547346,1735073439587,-8493.3491598,0.00013,2,"2024-12-24T20:50:39.587",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547352,1735073439636,-1033.50681685,0.00013,2,"2024-12-24T20:50:39.636",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547354,1735073439648,-2306.41831059,0.00013,2,"2024-12-24T20:50:39.648",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547360,1735073439691,-1625.34473752,0.00013,2,"2024-12-24T20:50:39.691",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547362,1735073439702,-14430.87134721,0.00013,2,"2024-12-24T20:50:39.702",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547364,1735073439713,-260.51,0.00013,2,"2024-12-24T20:50:39.713",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547387,1735073439917,-2038.6,0.00013,2,"2024-12-24T20:50:39.917",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547391,1735073439945,-300.0,0.00013,2,"2024-12-24T20:50:39.945",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547393,1735073439956,-1419.99639479,0.00013,2,"2024-12-24T20:50:39.956",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547395,1735073439966,-373.10243565,0.00013,2,"2024-12-24T20:50:39.966",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547397,1735073439977,-2032.8,0.00013,2,"2024-12-24T20:50:39.977",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547399,1735073439988,-1760.77577945,0.00013,2,"2024-12-24T20:50:39.988",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547407,1735073440050,-5015.75456073,0.00013,2,"2024-12-24T20:50:40.050",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547410,1735073440073,-1956.16,0.00013,2,"2024-12-24T20:50:40.073",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547413,1735073440084,-874.88099311,0.00013,2,"2024-12-24T20:50:40.084",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547719,1735073442883,-585.72605019,0.00012878,2,"2024-12-24T20:50:42.883",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547722,1735073442895,-532.05094981,0.00012878,2,"2024-12-24T20:50:42.895",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547724,1735073442904,-1000.183,0.00013,2,"2024-12-24T20:50:42.904",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547726,1735073442915,-923.0,0.00013,2,"2024-12-24T20:50:42.915",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547730,1735073442926,-17651.118887,0.00013,2,"2024-12-24T20:50:42.926",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547733,1735073442937,-17060.98047176,0.00013,2,"2024-12-24T20:50:42.937",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547741,1735073442976,-60309.06773031,0.00013,2,"2024-12-24T20:50:42.976",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547746,1735073443005,-298.885,0.00013,2,"2024-12-24T20:50:43.005",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547748,1735073443016,-385.69000001,0.00013,2,"2024-12-24T20:50:43.016",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547753,1735073443053,-457.49915721,0.00013,2,"2024-12-24T20:50:43.053",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547755,1735073443064,-2162.48948684,0.00013,2,"2024-12-24T20:50:43.064",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547757,1735073443076,-35225.99311828,0.00013,2,"2024-12-24T20:50:43.076",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547759,1735073443087,-766.4192435,0.00013,2,"2024-12-24T20:50:43.087",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547764,1735073443125,-19591.55653594,0.00013,2,"2024-12-24T20:50:43.125",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547912,1735073445419,-3122.10727646,0.00013,2,"2024-12-24T20:50:45.419",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547921,1735073445484,-10385.53136752,0.00013,2,"2024-12-24T20:50:45.484",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547923,1735073445495,-18808.28833332,0.00013,2,"2024-12-24T20:50:45.495",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547926,1735073445507,-4815.00211145,0.00013,2,"2024-12-24T20:50:45.507",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547936,1735073445593,-957.40000005,0.00013,2,"2024-12-24T20:50:45.593",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547945,1735073445681,-440180.62022438,0.00013,2,"2024-12-24T20:50:45.681",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547949,1735073445703,-960.8,0.00013,2,"2024-12-24T20:50:45.703",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547951,1735073445714,-373.46775991,0.00013,2,"2024-12-24T20:50:45.714",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547953,1735073445725,-1014.65,0.00013,2,"2024-12-24T20:50:45.725",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547956,1735073445742,-5343.98798247,0.00013,2,"2024-12-24T20:50:45.742",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346547960,1735073445771,-367.32342495,0.00013,2,"2024-12-24T20:50:45.771",0.00025915,22.58,0.9052229559363365,1637673837.2233422]
[346548107,1735074543324,166.25,9.018e-05,2,"2024-12-24T21:09:03.324",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548114,1735074631660,-183.66,9.827e-05,2,"2024-12-24T21:10:31.660",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548115,1735074631670,-212.81452859,0.00010037,2,"2024-12-24T21:10:31.670",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548116,1735074631679,-78.52547141,0.00010095,2,"2024-12-24T21:10:31.679",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548117,1735074631691,-134.28905716,0.00010095,2,"2024-12-24T21:10:31.691",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548118,1735074631700,-317.44,0.00010137,2,"2024-12-24T21:10:31.700",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548119,1735074631710,-212.81452857,0.00010152,2,"2024-12-24T21:10:31.710",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548120,1735074631719,-996.12,0.00010252,2,"2024-12-24T21:10:31.719",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548121,1735074631728,-188.84051415,0.00011092,2,"2024-12-24T21:10:31.728",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548122,1735074631737,-2180.52,0.00011192,2,"2024-12-24T21:10:31.737",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548123,1735074631746,-845.81,0.00011239,2,"2024-12-24T21:10:31.746",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548124,1735074631755,-169.53,0.00011282,2,"2024-12-24T21:10:31.755",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548125,1735074631765,-239.28315666,0.00011286,2,"2024-12-24T21:10:31.765",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548126,1735074631776,-10.71684334,0.00011286,2,"2024-12-24T21:10:31.776",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548127,1735074631785,-300.0,0.00011322,2,"2024-12-24T21:10:31.785",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548128,1735074631795,-5816.51115666,0.00011323,2,"2024-12-24T21:10:31.795",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548129,1735074631806,-5695.5,0.00011323,2,"2024-12-24T21:10:31.806",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548130,1735074631832,-1793.75398673,0.00011323,2,"2024-12-24T21:10:31.832",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548131,1735074631875,-10157.0,0.00011323,2,"2024-12-24T21:10:31.875",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548132,1735074631887,-437.23485661,0.00011323,2,"2024-12-24T21:10:31.887",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548133,1735074631897,-250.0,0.00011382,2,"2024-12-24T21:10:31.897",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548134,1735074631906,-250.0,0.00011402,2,"2024-12-24T21:10:31.906",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548135,1735074631915,-1000.0,0.00011428,2,"2024-12-24T21:10:31.915",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548136,1735074631924,-200.0,0.00011441,2,"2024-12-24T21:10:31.924",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548137,1735074631933,-400.0,0.0001146,2,"2024-12-24T21:10:31.933",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548138,1735074631942,-853.72,0.00011505,2,"2024-12-24T21:10:31.942",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548139,1735074631952,-436.42,0.00011678,2,"2024-12-24T21:10:31.952",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548140,1735074631962,-365.25,0.00011678,2,"2024-12-24T21:10:31.962",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548141,1735074631971,-159.59,0.00011897,2,"2024-12-24T21:10:31.971",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548142,1735074631981,-159.59,0.00011904,2,"2024-12-24T21:10:31.981",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548143,1735074631990,-159.59,0.00011911,2,"2024-12-24T21:10:31.990",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548144,1735074632000,-164.14,0.00011914,2,"2024-12-24T21:10:32.000",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548145,1735074632009,-150.0,0.00011915,2,"2024-12-24T21:10:32.009",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548147,1735074632019,-159.59,0.00011917,2,"2024-12-24T21:10:32.019",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548148,1735074632028,-159.59,0.00011924,2,"2024-12-24T21:10:32.028",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548150,1735074632038,-159.59,0.0001193,2,"2024-12-24T21:10:32.038",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548152,1735074632047,-159.59,0.00011937,2,"2024-12-24T21:10:32.047",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548153,1735074632056,-159.59,0.00011944,2,"2024-12-24T21:10:32.056",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548154,1735074632066,-159.59,0.0001195,2,"2024-12-24T21:10:32.066",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548155,1735074632075,-159.59,0.00011957,2,"2024-12-24T21:10:32.075",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548157,1735074632085,-422.63902324,0.00012024,2,"2024-12-24T21:10:32.085",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548159,1735074632095,-500.0,0.00012255,2,"2024-12-24T21:10:32.095",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548161,1735074632105,-183.66,0.00012284,2,"2024-12-24T21:10:32.105",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548163,1735074632116,-570.868,0.0001235,2,"2024-12-24T21:10:32.116",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548165,1735074632125,-420.0,0.00012438,2,"2024-12-24T21:10:32.125",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548167,1735074632134,-875.22443208,0.0001248,2,"2024-12-24T21:10:32.134",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548170,1735074632152,-632.57107737,0.0001248,2,"2024-12-24T21:10:32.152",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548172,1735074632164,-438.1314448,0.0001248,2,"2024-12-24T21:10:32.164",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548175,1735074632175,-659.93678442,0.0001248,2,"2024-12-24T21:10:32.175",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548178,1735074632188,-784.56678699,0.0001248,2,"2024-12-24T21:10:32.188",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548184,1735074632228,-497.56947434,0.0001248,2,"2024-12-24T21:10:32.228",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548186,1735074632238,-670.0,0.0001248,2,"2024-12-24T21:10:32.238",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548188,1735074632247,-150.0,0.0001248,2,"2024-12-24T21:10:32.247",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548190,1735074632257,-1500.0,0.00012493,2,"2024-12-24T21:10:32.257",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548192,1735074632267,-996.12,0.00012516,2,"2024-12-24T21:10:32.267",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548194,1735074632276,-2751.0,0.00012612,2,"2024-12-24T21:10:32.276",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548196,1735074632286,-570.8750516,0.00012739,2,"2024-12-24T21:10:32.286",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548198,1735074632295,-380.1547553,0.00012759,2,"2024-12-24T21:10:32.295",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548200,1735074632305,-2756.787,0.00012833,2,"2024-12-24T21:10:32.305",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548202,1735074632314,-173.308,0.00012833,2,"2024-12-24T21:10:32.314",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548204,1735074632324,-1000.0,0.00012857,2,"2024-12-24T21:10:32.324",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548206,1735074632333,-150.0,0.00012878,2,"2024-12-24T21:10:32.333",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548208,1735074632343,-150.0,0.00012878,2,"2024-12-24T21:10:32.343",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548210,1735074632352,-1265.0,0.00012878,2,"2024-12-24T21:10:32.352",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548212,1735074632361,-565.0,0.00012878,2,"2024-12-24T21:10:32.361",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548214,1735074632370,-162.33995213,0.00012895,2,"2024-12-24T21:10:32.370",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548216,1735074632380,-500.0,0.00012896,2,"2024-12-24T21:10:32.380",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548218,1735074632390,-2000.0,0.00012896,2,"2024-12-24T21:10:32.390",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548220,1735074632399,-212.6521,0.000129,2,"2024-12-24T21:10:32.399",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548222,1735074632409,-1000.0,0.000129,2,"2024-12-24T21:10:32.409",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548224,1735074632418,-4091.2764,0.000129,2,"2024-12-24T21:10:32.418",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548226,1735074632427,-15191.89906355,0.000129,2,"2024-12-24T21:10:32.427",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548228,1735074632439,-1234.46917395,0.000129,2,"2024-12-24T21:10:32.439",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548231,1735074632451,-820.39331624,0.000129,2,"2024-12-24T21:10:32.451",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548234,1735074632476,-37396.68154626,0.000129,2,"2024-12-24T21:10:32.476",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548236,1735074632486,-8948.0130535,0.000129,2,"2024-12-24T21:10:32.486",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548238,1735074632495,-445.32945983,0.000129,2,"2024-12-24T21:10:32.495",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548240,1735074632505,-742.4426568,0.000129,2,"2024-12-24T21:10:32.505",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548243,1735074632515,-742.4426568,0.000129,2,"2024-12-24T21:10:32.515",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548263,1735074632714,-500.0,0.00012973,2,"2024-12-24T21:10:32.714",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548264,1735074632755,-206.59325071,0.0001299,2,"2024-12-24T21:10:32.755",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548265,1735074632765,-206.59325071,0.0001299,2,"2024-12-24T21:10:32.765",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548266,1735074632774,-765.8165337,0.00012996,2,"2024-12-24T21:10:32.774",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548267,1735074632783,-488.9334149,0.00012996,2,"2024-12-24T21:10:32.783",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548268,1735074632792,-389.5268512,0.00012996,2,"2024-12-24T21:10:32.792",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548269,1735074632801,-403.13132044,0.00012999,2,"2024-12-24T21:10:32.801",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548270,1735074632810,-375.44438956,0.00012999,2,"2024-12-24T21:10:32.810",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548271,1735074632819,-1455.61466937,0.00012999,2,"2024-12-24T21:10:32.819",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548272,1735074632827,-671.2439,0.00013,2,"2024-12-24T21:10:32.827",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548273,1735074632836,-506.0,0.00013,2,"2024-12-24T21:10:32.836",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548274,1735074632845,-182.8472073,0.00013,2,"2024-12-24T21:10:32.845",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548275,1735074632854,-41958.73317801,0.00013,2,"2024-12-24T21:10:32.854",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548276,1735074632863,-282702.27466206,0.00013,2,"2024-12-24T21:10:32.863",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548368,1735074637551,-37078.54844816,0.00013,2,"2024-12-24T21:10:37.551",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548369,1735074637611,-382.11078226,0.00013,2,"2024-12-24T21:10:37.611",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548370,1735074637670,-1792.05630202,0.00013,2,"2024-12-24T21:10:37.670",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548371,1735074637730,-17634.8498427,0.00013,2,"2024-12-24T21:10:37.730",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548372,1735074637741,-1268.98535584,0.00013,2,"2024-12-24T21:10:37.741",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548373,1735074637752,-3054.5,0.00013,2,"2024-12-24T21:10:37.752",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548374,1735074637766,-612.20543365,0.00013,2,"2024-12-24T21:10:37.766",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548378,1735074637983,-525.03778964,0.00013,2,"2024-12-24T21:10:37.983",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548390,1735074639625,-1973.07574702,0.00013,2,"2024-12-24T21:10:39.625",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548391,1735074639687,-6628.61385795,0.00013,2,"2024-12-24T21:10:39.687",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548392,1735074639699,-37793.05630369,0.00013,2,"2024-12-24T21:10:39.699",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548393,1735074639711,-55119.60472389,0.00013,2,"2024-12-24T21:10:39.711",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548394,1735074639722,-1648.61001073,0.00013,2,"2024-12-24T21:10:39.722",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548395,1735074639779,-1123.0,0.00013,2,"2024-12-24T21:10:39.779",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548396,1735074639880,-190902.90320951,0.00013,2,"2024-12-24T21:10:39.880",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548397,1735074639893,-566.84138598,0.00013,2,"2024-12-24T21:10:39.893",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548398,1735074639911,-4087.0847451,0.00013,2,"2024-12-24T21:10:39.911",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548399,1735074639923,-1383.78168941,0.00013,2,"2024-12-24T21:10:39.923",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548400,1735074639946,-1108.05999929,0.00013,2,"2024-12-24T21:10:39.946",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548401,1735074639958,-7793.05861426,0.00013,2,"2024-12-24T21:10:39.958",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548402,1735074639970,-2489.45281728,0.00013,2,"2024-12-24T21:10:39.970",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548403,1735074639982,-886.67593698,0.00013,2,"2024-12-24T21:10:39.982",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548404,1735074640007,-801.81421915,0.00013,2,"2024-12-24T21:10:40.007",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548405,1735074640018,-1157.46453,0.00013,2,"2024-12-24T21:10:40.018",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548406,1735074640030,-398.62975953,0.00013,2,"2024-12-24T21:10:40.030",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548407,1735074640042,-1655.59,0.00013,2,"2024-12-24T21:10:40.042",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548408,1735074640054,-1731.53927155,0.00013,2,"2024-12-24T21:10:40.054",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548409,1735074640066,-809.62,0.00013,2,"2024-12-24T21:10:40.066",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548411,1735074640077,-21087.49313714,0.00013,2,"2024-12-24T21:10:40.077",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548412,1735074640089,-1948.7,0.00013,2,"2024-12-24T21:10:40.089",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548413,1735074640126,-1399.79399091,0.00013,2,"2024-12-24T21:10:40.126",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548495,1735074642345,6311.76843237,9.606e-05,2,"2024-12-24T21:10:42.345",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548496,1735074642365,10000.0,9.606e-05,2,"2024-12-24T21:10:42.365",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548497,1735074642386,10000.0,9.606e-05,2,"2024-12-24T21:10:42.386",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548498,1735074642407,10000.0,9.606e-05,2,"2024-12-24T21:10:42.407",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548499,1735074642427,10000.0,9.606e-05,2,"2024-12-24T21:10:42.427",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548500,1735074642447,10000.0,9.606e-05,2,"2024-12-24T21:10:42.447",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548501,1735074642469,10000.0,9.606e-05,2,"2024-12-24T21:10:42.469",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548502,1735074642489,10000.0,9.606e-05,2,"2024-12-24T21:10:42.489",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548504,1735074642509,10000.0,9.606e-05,2,"2024-12-24T21:10:42.509",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548506,1735074642530,10000.0,9.606e-05,2,"2024-12-24T21:10:42.530",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548508,1735074642551,10000.0,9.606e-05,2,"2024-12-24T21:10:42.551",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548509,1735074642573,10000.0,9.606e-05,2,"2024-12-24T21:10:42.573",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548511,1735074642593,10000.0,9.606e-05,2,"2024-12-24T21:10:42.593",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548514,1735074642613,10000.0,9.606e-05,2,"2024-12-24T21:10:42.613",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548517,1735074642635,10000.0,9.606e-05,2,"2024-12-24T21:10:42.635",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548520,1735074642655,10000.0,9.606e-05,2,"2024-12-24T21:10:42.655",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548524,1735074642676,10000.0,9.606e-05,2,"2024-12-24T21:10:42.676",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548527,1735074642696,10000.0,9.606e-05,2,"2024-12-24T21:10:42.696",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548530,1735074642717,10000.0,9.606e-05,2,"2024-12-24T21:10:42.717",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548531,1735074642737,10000.0,9.606e-05,2,"2024-12-24T21:10:42.737",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548532,1735074642757,10000.0,9.606e-05,2,"2024-12-24T21:10:42.757",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548533,1735074642781,10000.0,9.606e-05,2,"2024-12-24T21:10:42.781",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548534,1735074642801,10000.0,9.606e-05,2,"2024-12-24T21:10:42.801",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548535,1735074642822,10000.0,9.606e-05,2,"2024-12-24T21:10:42.822",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548536,1735074642843,10000.0,9.606e-05,2,"2024-12-24T21:10:42.843",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548537,1735074642865,10000.0,9.606e-05,2,"2024-12-24T21:10:42.865",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548538,1735074642887,10000.0,9.606e-05,2,"2024-12-24T21:10:42.887",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548539,1735074642909,10000.0,9.606e-05,2,"2024-12-24T21:10:42.909",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548540,1735074642931,10000.0,9.606e-05,2,"2024-12-24T21:10:42.931",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548541,1735074642954,10000.0,9.606e-05,2,"2024-12-24T21:10:42.954",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548542,1735074642974,10000.0,9.606e-05,2,"2024-12-24T21:10:42.974",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548543,1735074642995,10000.0,9.606e-05,2,"2024-12-24T21:10:42.995",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548544,1735074643020,10000.0,9.606e-05,2,"2024-12-24T21:10:43.020",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548545,1735074643042,10000.0,9.606e-05,2,"2024-12-24T21:10:43.042",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548547,1735074643063,10000.0,9.606e-05,2,"2024-12-24T21:10:43.063",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548549,1735074643100,5286.51599004,9.606e-05,2,"2024-12-24T21:10:43.100",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548552,1735074643384,-17304.66396124,0.00013,2,"2024-12-24T21:10:43.384",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548553,1735074643422,-877.98055916,0.00013,2,"2024-12-24T21:10:43.422",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548554,1735074643447,-5618.71172442,0.00013,2,"2024-12-24T21:10:43.447",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548555,1735074643466,-7300.0,0.00013,2,"2024-12-24T21:10:43.466",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548556,1735074643508,-1068.91233916,0.00013,2,"2024-12-24T21:10:43.508",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548557,1735074643528,-3424.26866444,0.00013,2,"2024-12-24T21:10:43.528",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548558,1735074643589,-1172.58901921,0.00013,2,"2024-12-24T21:10:43.589",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548559,1735074643620,-9742.7896,0.00013,2,"2024-12-24T21:10:43.620",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548573,1735074646011,-2746.73849264,0.00013,2,"2024-12-24T21:10:46.011",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548583,1735074646099,-8720.9914264,0.00013,2,"2024-12-24T21:10:46.099",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548585,1735074646110,-4131.69384999,0.00013,2,"2024-12-24T21:10:46.110",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548587,1735074646126,-619.02,0.00013,2,"2024-12-24T21:10:46.126",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548590,1735074646137,-427.9694705,0.00013,2,"2024-12-24T21:10:46.137",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548623,1735074646388,-9580.0,0.00013,2,"2024-12-24T21:10:46.388",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548625,1735074646399,-273650.47701138,0.00013,2,"2024-12-24T21:10:46.399",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548628,1735074646411,-455.38002,0.00013,2,"2024-12-24T21:10:46.411",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548633,1735074646452,-384.16329,0.00013,2,"2024-12-24T21:10:46.452",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548635,1735074646463,-378.8694,0.00013,2,"2024-12-24T21:10:46.463",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346548637,1735074646473,-747.62334753,0.00013,2,"2024-12-24T21:10:46.473",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549427,1735074704481,202.2,9.59e-05,2,"2024-12-24T21:11:44.481",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549428,1735074710318,157.955602,0.00016,15,"2024-12-24T21:11:50.318",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549429,1735074715476,154.140312,0.00016,15,"2024-12-24T21:11:55.476",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549430,1735075080295,-1018.8,9.866e-05,2,"2024-12-24T21:18:00.295",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549431,1735075080322,-500.0,0.00011534,2,"2024-12-24T21:18:00.322",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549432,1735075080347,-630.56506948,0.00011642,2,"2024-12-24T21:18:00.347",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549433,1735075080371,-400.0,0.00011742,2,"2024-12-24T21:18:00.371",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549434,1735075080395,-827.22,0.00011815,2,"2024-12-24T21:18:00.395",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549435,1735075080422,-1315.63,0.0001189,2,"2024-12-24T21:18:00.422",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549436,1735075080446,-1018.8,0.0001213,2,"2024-12-24T21:18:00.446",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549437,1735075080471,-563.991,0.0001235,2,"2024-12-24T21:18:00.471",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549438,1735075080494,-157.955602,0.000125,2,"2024-12-24T21:18:00.494",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549439,1735075080522,-160.72,0.0001252,2,"2024-12-24T21:18:00.522",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549440,1735075080546,-160.72,0.00012525,2,"2024-12-24T21:18:00.546",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549441,1735075080573,-160.72,0.0001253,2,"2024-12-24T21:18:00.573",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549442,1735075080599,-160.72,0.00012535,2,"2024-12-24T21:18:00.599",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549443,1735075080624,-160.72,0.0001254,2,"2024-12-24T21:18:00.624",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549444,1735075080649,-160.72,0.00012546,2,"2024-12-24T21:18:00.649",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549445,1735075080674,-160.72,0.00012551,2,"2024-12-24T21:18:00.674",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549446,1735075080699,-160.72,0.00012556,2,"2024-12-24T21:18:00.699",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549447,1735075080724,-160.72,0.00012561,2,"2024-12-24T21:18:00.724",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549448,1735075080749,-160.72,0.00012566,2,"2024-12-24T21:18:00.749",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549449,1735075080775,-160.72,0.00012572,2,"2024-12-24T21:18:00.775",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549450,1735075080801,-160.72,0.00012577,2,"2024-12-24T21:18:00.801",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549451,1735075080826,-160.72,0.00012582,2,"2024-12-24T21:18:00.826",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549452,1735075080850,-285.4375258,0.00012739,2,"2024-12-24T21:18:00.850",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549453,1735075080876,-10769.0,0.00012741,2,"2024-12-24T21:18:00.876",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549454,1735075080901,-365.25,0.000128,2,"2024-12-24T21:18:00.901",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549455,1735075080925,-57.99080272,0.000128,2,"2024-12-24T21:18:00.925",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549456,1735075304334,2028.78742023,0.00016,15,"2024-12-24T21:21:44.334",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549461,1735075547602,166.25,9.519e-05,2,"2024-12-24T21:25:47.602",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549467,1735075620725,10440.0408754,0.00019,60,"2024-12-24T21:27:00.725",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549477,1735075808365,-955.45,0.00010017,2,"2024-12-24T21:30:08.365",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549478,1735075816698,202.2,9.301e-05,2,"2024-12-24T21:30:16.698",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549479,1735075817804,-400.0,0.00011627,2,"2024-12-24T21:30:17.804",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549480,1735075817842,-386.92,0.00011714,2,"2024-12-24T21:30:17.842",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549481,1735075817879,-2373.34,0.00011793,2,"2024-12-24T21:30:17.879",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549482,1735075817915,-27.12400996,0.00011797,2,"2024-12-24T21:30:17.915",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549492,1735075831882,-272.87599004,0.00011797,2,"2024-12-24T21:30:31.882",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549493,1735075831892,-7020.4736,0.00011798,2,"2024-12-24T21:30:31.892",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549494,1735075831901,-5757.07,0.00011847,2,"2024-12-24T21:30:31.901",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549495,1735075831910,-734.99122872,0.00011898,2,"2024-12-24T21:30:31.910",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549496,1735075831921,-765.00877128,0.00011898,2,"2024-12-24T21:30:31.921",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549497,1735075831931,-250.0,0.00011923,2,"2024-12-24T21:30:31.931",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549498,1735075831940,-876.02183608,0.00011923,2,"2024-12-24T21:30:31.940",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549499,1735075831951,-1047.64687521,0.00011923,2,"2024-12-24T21:30:31.951",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549500,1735075831992,-1368.250335,0.00011923,2,"2024-12-24T21:30:31.992",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549501,1735075832029,-2980.39095371,0.00011923,2,"2024-12-24T21:30:32.029",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549502,1735075832039,-3888.71,0.00011974,2,"2024-12-24T21:30:32.039",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549503,1735075832048,-1848.51744261,0.00012022,2,"2024-12-24T21:30:32.048",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549532,1735075835292,-9137.94368812,0.00012022,2,"2024-12-24T21:30:35.292",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549545,1735075835509,-12913.53886927,0.00012022,2,"2024-12-24T21:30:35.509",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549546,1735075835519,-165.49,0.00012116,2,"2024-12-24T21:30:35.519",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549547,1735075835528,-250.0,0.00012143,2,"2024-12-24T21:30:35.528",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549548,1735075835537,-250.0,0.00012203,2,"2024-12-24T21:30:35.537",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549549,1735075835546,-1000.0,0.00012203,2,"2024-12-24T21:30:35.546",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549550,1735075835555,-955.45,0.00012281,2,"2024-12-24T21:30:35.555",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549551,1735075835564,-242.01,0.000123,2,"2024-12-24T21:30:35.564",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549552,1735075835573,-436.42,0.000123,2,"2024-12-24T21:30:35.573",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549553,1735075835582,-540.339,0.0001235,2,"2024-12-24T21:30:35.582",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549554,1735075835591,-150.0,0.00012378,2,"2024-12-24T21:30:35.591",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549555,1735075835600,-436.42,0.000124,2,"2024-12-24T21:30:35.600",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549556,1735075835609,-452.0,0.00012493,2,"2024-12-24T21:30:35.609",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549557,1735075835618,-1116.89,0.00012578,2,"2024-12-24T21:30:35.618",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549558,1735075835627,-247.77,0.00012578,2,"2024-12-24T21:30:35.627",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549559,1735075835636,-330.12,0.00012578,2,"2024-12-24T21:30:35.636",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549560,1735075835645,-150.0,0.00012578,2,"2024-12-24T21:30:35.645",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549561,1735075835654,-150.0,0.00012578,2,"2024-12-24T21:30:35.654",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549562,1735075835663,-169.55,0.00012594,2,"2024-12-24T21:30:35.663",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549563,1735075835672,-207.99,0.000126,2,"2024-12-24T21:30:35.672",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549564,1735075835683,-203.15,0.000126,2,"2024-12-24T21:30:35.683",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549565,1735075835693,-500.0,0.00012685,2,"2024-12-24T21:30:35.693",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549566,1735075835702,-285.4375258,0.00012739,2,"2024-12-24T21:30:35.702",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549567,1735075835711,-11821.15780389,0.000128,2,"2024-12-24T21:30:35.711",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549568,1735075835721,-426465.46013878,0.000128,2,"2024-12-24T21:30:35.721",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549569,1735075835730,-11821.15780384,0.00012811,2,"2024-12-24T21:30:35.730",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549570,1735075835740,-1000.0,0.00012812,2,"2024-12-24T21:30:35.740",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549571,1735075835749,-11821.15780384,0.00012822,2,"2024-12-24T21:30:35.749",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549572,1735075835758,-11821.15780384,0.00012833,2,"2024-12-24T21:30:35.758",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549573,1735075835767,-11821.15780384,0.00012844,2,"2024-12-24T21:30:35.767",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549574,1735075835776,-11821.15780384,0.00012856,2,"2024-12-24T21:30:35.776",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549575,1735075835785,-11821.15780384,0.00012867,2,"2024-12-24T21:30:35.785",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549576,1735075835794,-11821.15780384,0.00012878,2,"2024-12-24T21:30:35.794",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549577,1735075835804,-150.0,0.00012878,2,"2024-12-24T21:30:35.804",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549578,1735075835813,-3888.0,0.00012878,2,"2024-12-24T21:30:35.813",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549579,1735075835822,-72428.10385019,0.0001288,2,"2024-12-24T21:30:35.822",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549580,1735075835831,-11821.15780384,0.00012889,2,"2024-12-24T21:30:35.831",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549581,1735075835840,-2392.951,0.00012896,2,"2024-12-24T21:30:35.840",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549582,1735075835850,-500.0,0.00012896,2,"2024-12-24T21:30:35.850",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549583,1735075835861,-2000.0,0.00012896,2,"2024-12-24T21:30:35.861",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549584,1735075836075,-7500.0,0.00012899,2,"2024-12-24T21:30:36.075",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549585,1735075836087,-37233.4511,0.000129,2,"2024-12-24T21:30:36.087",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549586,1735075836096,-1210.7534,0.000129,2,"2024-12-24T21:30:36.096",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549587,1735075836105,-4578.2839,0.000129,2,"2024-12-24T21:30:36.105",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549588,1735075836114,-897.6824875,0.000129,2,"2024-12-24T21:30:36.114",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549589,1735075836123,-639.5577,0.000129,2,"2024-12-24T21:30:36.123",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549590,1735075836133,-1635.05,0.000129,3,"2024-12-24T21:30:36.133",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549591,1735075836142,-11821.15780384,0.000129,2,"2024-12-24T21:30:36.142",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549592,1735075836152,-16968.47013195,0.000129,2,"2024-12-24T21:30:36.152",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549593,1735075836161,-185.4958337,0.000129,2,"2024-12-24T21:30:36.161",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549594,1735075836170,-310.10662633,0.000129,2,"2024-12-24T21:30:36.170",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549595,1735075836179,-381.8236099,0.000129,2,"2024-12-24T21:30:36.179",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549596,1735075836189,-1447.01675227,0.000129,2,"2024-12-24T21:30:36.189",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549597,1735075836198,-1000.0,0.000129,2,"2024-12-24T21:30:36.198",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549598,1735075836207,-1000.0,0.000129,2,"2024-12-24T21:30:36.207",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549599,1735075836216,-1000.0,0.000129,2,"2024-12-24T21:30:36.216",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549600,1735075836225,-1000.0,0.000129,2,"2024-12-24T21:30:36.225",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549601,1735075836234,-1000.0,0.000129,2,"2024-12-24T21:30:36.234",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549602,1735075836243,-1000.0,0.000129,2,"2024-12-24T21:30:36.243",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549603,1735075836253,-1000.0,0.000129,2,"2024-12-24T21:30:36.253",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549604,1735075836262,-1358.0,0.000129,2,"2024-12-24T21:30:36.262",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549605,1735075836272,-420.0,0.00012954,2,"2024-12-24T21:30:36.272",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549606,1735075836281,-335.41506679,0.0001299,2,"2024-12-24T21:30:36.281",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549607,1735075836290,-335.41506679,0.0001299,2,"2024-12-24T21:30:36.290",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549608,1735075836299,-335.41506679,0.0001299,2,"2024-12-24T21:30:36.299",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549609,1735075836309,-635.8771613,0.00012996,2,"2024-12-24T21:30:36.309",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549610,1735075836318,-841.4965107,0.00012996,2,"2024-12-24T21:30:36.318",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549611,1735075836327,-755.9058631,0.00012996,2,"2024-12-24T21:30:36.327",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549612,1735075836338,-500.0,0.00012999,2,"2024-12-24T21:30:36.338",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549613,1735075836347,-375.71423491,0.00012999,2,"2024-12-24T21:30:36.347",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549614,1735075836357,-283.31190351,0.00012999,2,"2024-12-24T21:30:36.357",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549615,1735075836366,-500.0,0.00012999,2,"2024-12-24T21:30:36.366",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549616,1735075836375,-592.5200984,0.00012999,2,"2024-12-24T21:30:36.375",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549617,1735075836384,-500.0,0.00012999,2,"2024-12-24T21:30:36.384",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549618,1735075836393,-500.0,0.00012999,2,"2024-12-24T21:30:36.393",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549619,1735075836402,-300.0,0.00012999,2,"2024-12-24T21:30:36.402",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549620,1735075836411,-500.0,0.00012999,2,"2024-12-24T21:30:36.411",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549621,1735075836421,-500.0,0.00012999,2,"2024-12-24T21:30:36.421",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549622,1735075836430,-172.95574003,0.00012999,2,"2024-12-24T21:30:36.430",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549623,1735075836439,-182.84720729,0.00013,2,"2024-12-24T21:30:36.439",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549624,1735075836448,-120012.5960463,0.00013,2,"2024-12-24T21:30:36.448",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549625,1735075836457,-89184.89868836,0.00013,2,"2024-12-24T21:30:36.457",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549643,1735075837767,-440834.49301446,0.00013,2,"2024-12-24T21:30:37.767",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549644,1735075837830,-98235.88516027,0.00013,2,"2024-12-24T21:30:37.830",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549671,1735075840311,-3118.65512092,0.00013,2,"2024-12-24T21:30:40.311",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549672,1735075840322,-264.35600001,0.00013,2,"2024-12-24T21:30:40.322",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549712,1735075842867,-7376.95245898,0.00013,2,"2024-12-24T21:30:42.867",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549714,1735075842879,-5553.62763213,0.00013,2,"2024-12-24T21:30:42.879",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549737,1735075843295,-286.00679945,0.00013,2,"2024-12-24T21:30:43.295",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549739,1735075843309,-1844.110716,0.00013,2,"2024-12-24T21:30:43.309",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549748,1735075843385,-500.0,0.00013,2,"2024-12-24T21:30:43.385",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549751,1735075843396,-271.92848716,0.00013,2,"2024-12-24T21:30:43.396",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549754,1735075843420,-41881.60672576,0.00013,2,"2024-12-24T21:30:43.420",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549757,1735075843443,-4540.0,0.00013,2,"2024-12-24T21:30:43.443",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346549760,1735075843454,-954.75535292,0.00013,2,"2024-12-24T21:30:43.454",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550040,1735075846469,-5000.0,0.000129,2,"2024-12-24T21:30:46.469",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550042,1735075846481,-2078.07637989,0.00013,2,"2024-12-24T21:30:46.481",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550045,1735075846493,-1232.98634296,0.00013,2,"2024-12-24T21:30:46.493",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550047,1735075846504,-541.96139817,0.00013,2,"2024-12-24T21:30:46.504",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550049,1735075846515,-54164.89575529,0.00013,2,"2024-12-24T21:30:46.515",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550076,1735075846767,-556.17880764,0.00013,2,"2024-12-24T21:30:46.767",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550078,1735075846778,-8046.69939553,0.00013,2,"2024-12-24T21:30:46.778",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550080,1735075846789,-51396.57904,0.00013,2,"2024-12-24T21:30:46.789",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550088,1735075846851,-3999.42611812,0.00013,2,"2024-12-24T21:30:46.851",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550103,1735075846989,-1145.93460678,0.00013,2,"2024-12-24T21:30:46.989",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550667,1735076424090,166.25,9.312e-05,2,"2024-12-24T21:40:24.090",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550668,1735076743488,233.75,9.447e-05,2,"2024-12-24T21:45:43.488",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550669,1735076743510,400.0,9.447e-05,2,"2024-12-24T21:45:43.510",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550670,1735076743534,332.6,9.447e-05,2,"2024-12-24T21:45:43.534",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550679,1735077032030,-1155.26994558,0.0001,2,"2024-12-24T21:50:32.030",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550680,1735077032048,-3604.72047646,0.0001,2,"2024-12-24T21:50:32.048",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550681,1735077032178,-988.3344858,0.0001,2,"2024-12-24T21:50:32.178",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550682,1735077032190,-1863.13950464,0.0001,2,"2024-12-24T21:50:32.190",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550683,1735077032201,-4492.7795339,0.0001,2,"2024-12-24T21:50:32.201",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550684,1735077032213,-1506.20365572,0.0001,2,"2024-12-24T21:50:32.213",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550685,1735077032224,-791.83783909,0.0001,2,"2024-12-24T21:50:32.224",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550686,1735077032235,-279.69657276,0.0001,2,"2024-12-24T21:50:32.235",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550687,1735077032246,-1075.43,0.0001,2,"2024-12-24T21:50:32.246",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550688,1735077032268,-1027.69310528,0.0001,2,"2024-12-24T21:50:32.268",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550689,1735077032279,-31083.835,0.0001,2,"2024-12-24T21:50:32.279",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550690,1735077032336,-761.54733521,0.0001,2,"2024-12-24T21:50:32.336",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550691,1735077032369,-1369.51254556,0.0001,2,"2024-12-24T21:50:32.369",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550692,1735077032378,-350.2,0.00010137,2,"2024-12-24T21:50:32.378",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550693,1735077032387,-6132.70411371,0.000105,2,"2024-12-24T21:50:32.387",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550694,1735077032435,-43867.29588629,0.000105,2,"2024-12-24T21:50:32.435",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550695,1735077032444,-29089.73554717,0.00011,2,"2024-12-24T21:50:32.444",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550727,1735077038252,-20910.26445283,0.00011,2,"2024-12-24T21:50:38.252",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550728,1735077038262,-413.78,0.00011207,2,"2024-12-24T21:50:38.262",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550729,1735077038271,-400.0,0.0001125,2,"2024-12-24T21:50:38.271",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550730,1735077038280,-3082.21,0.00011265,2,"2024-12-24T21:50:38.280",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550731,1735077038289,-1000.0,0.000114,2,"2024-12-24T21:50:38.289",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550732,1735077038298,-1183.52,0.0001143,2,"2024-12-24T21:50:38.298",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550733,1735077038307,-500.0,0.00011505,2,"2024-12-24T21:50:38.307",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550734,1735077038316,-150.0,0.00011507,2,"2024-12-24T21:50:38.316",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550735,1735077038326,-862.85,0.00011507,2,"2024-12-24T21:50:38.326",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550737,1735077038335,-12412.5,0.00011521,2,"2024-12-24T21:50:38.335",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550739,1735077038343,-2108.45,0.00011543,2,"2024-12-24T21:50:38.343",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550741,1735077038353,-191.74,0.00011602,2,"2024-12-24T21:50:38.353",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550743,1735077038362,-500.0,0.00011644,2,"2024-12-24T21:50:38.362",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550745,1735077038371,-250.0,0.00011644,2,"2024-12-24T21:50:38.371",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550747,1735077038380,-46004.17,0.0001165,2,"2024-12-24T21:50:38.380",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550749,1735077038389,-966.35,0.00011711,2,"2024-12-24T21:50:38.389",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550751,1735077038398,-23900.0,0.00011896,2,"2024-12-24T21:50:38.398",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550753,1735077038407,-285.21,0.000119,2,"2024-12-24T21:50:38.407",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550755,1735077038418,-221.99,0.00011946,2,"2024-12-24T21:50:38.418",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550757,1735077038427,-365.25,0.00011978,2,"2024-12-24T21:50:38.427",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550759,1735077038436,-333.41,0.00011983,2,"2024-12-24T21:50:38.436",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550761,1735077038445,-50000.0,0.00012,2,"2024-12-24T21:50:38.445",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550763,1735077038454,-250.0,0.00012001,2,"2024-12-24T21:50:38.454",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550765,1735077038465,-165.19,0.00012004,2,"2024-12-24T21:50:38.465",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550767,1735077038474,-977.57,0.00012078,2,"2024-12-24T21:50:38.474",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550769,1735077038483,-250.0,0.00012181,2,"2024-12-24T21:50:38.483",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550771,1735077038492,-166.75,0.00012198,2,"2024-12-24T21:50:38.492",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550773,1735077038501,-517.745,0.0001235,2,"2024-12-24T21:50:38.501",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550775,1735077038510,-160.73,0.00012353,2,"2024-12-24T21:50:38.510",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550777,1735077038519,-160.73,0.00012415,2,"2024-12-24T21:50:38.519",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550779,1735077038528,-500.0,0.00012438,2,"2024-12-24T21:50:38.528",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550781,1735077038538,-500.0,0.0001247,2,"2024-12-24T21:50:38.538",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550783,1735077038547,-285.4375258,0.00012739,2,"2024-12-24T21:50:38.547",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550785,1735077038555,-158.94184706,0.00012778,2,"2024-12-24T21:50:38.555",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550787,1735077038564,-1914.36,0.00012821,2,"2024-12-24T21:50:38.564",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550789,1735077038573,-1000.0,0.00012825,2,"2024-12-24T21:50:38.573",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550791,1735077038582,-1183.52,0.00012858,2,"2024-12-24T21:50:38.582",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550792,1735077038592,-2011.0,0.00012878,2,"2024-12-24T21:50:38.592",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550794,1735077038601,-1899.0,0.00012878,2,"2024-12-24T21:50:38.601",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550797,1735077038610,-3771.0,0.00012878,2,"2024-12-24T21:50:38.610",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550799,1735077038620,-3683.0,0.00012878,2,"2024-12-24T21:50:38.620",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550801,1735077038629,-483.104,0.00012878,2,"2024-12-24T21:50:38.629",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550802,1735077038638,-3659.979,0.00012878,2,"2024-12-24T21:50:38.638",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550804,1735077038646,-150.0,0.00012878,2,"2024-12-24T21:50:38.646",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550806,1735077038655,-500.0,0.00012896,2,"2024-12-24T21:50:38.655",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550808,1735077038666,-2000.0,0.00012896,2,"2024-12-24T21:50:38.666",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550810,1735077038675,-1000.0,0.000129,2,"2024-12-24T21:50:38.675",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550812,1735077038684,-722.0,0.000129,3,"2024-12-24T21:50:38.684",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550814,1735077038694,-1000.0,0.000129,3,"2024-12-24T21:50:38.694",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550816,1735077038703,-732.49576528,0.000129,2,"2024-12-24T21:50:38.703",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550818,1735077038712,-6177.10985193,0.000129,2,"2024-12-24T21:50:38.712",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550822,1735077038738,-3848.24778004,0.000129,2,"2024-12-24T21:50:38.738",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550823,1735077038748,-59.62746365,0.000129,2,"2024-12-24T21:50:38.748",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550824,1735077038757,-658.076561,0.00012996,2,"2024-12-24T21:50:38.757",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550825,1735077038766,-470.8184423,0.00012996,2,"2024-12-24T21:50:38.766",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550826,1735077038775,-613.84394299,0.00012997,2,"2024-12-24T21:50:38.775",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550827,1735077038805,-52.27856301,0.00012997,2,"2024-12-24T21:50:38.805",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550828,1735077038814,-251.02018504,0.00012997,2,"2024-12-24T21:50:38.814",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550829,1735077038826,-415.10232096,0.00012997,2,"2024-12-24T21:50:38.826",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550830,1735077038835,-666.122506,0.00012997,2,"2024-12-24T21:50:38.835",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550831,1735077038844,-373.09771654,0.00012997,2,"2024-12-24T21:50:38.844",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550832,1735077038855,-293.02478946,0.00012997,2,"2024-12-24T21:50:38.855",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550833,1735077038869,-666.122506,0.00012997,2,"2024-12-24T21:50:38.869",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550834,1735077038882,-666.122506,0.00012997,2,"2024-12-24T21:50:38.882",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550835,1735077038893,-291.07019854,0.00012997,2,"2024-12-24T21:50:38.893",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550837,1735077038912,-375.05230746,0.00012997,2,"2024-12-24T21:50:38.912",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550839,1735077038922,-666.122506,0.00012997,2,"2024-12-24T21:50:38.922",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550841,1735077038931,-666.122506,0.00012997,2,"2024-12-24T21:50:38.931",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550843,1735077038940,-666.122506,0.00012997,2,"2024-12-24T21:50:38.940",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550845,1735077038950,-26.32066835,0.00012998,2,"2024-12-24T21:50:38.950",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550853,1735077039014,-639.80183765,0.00012998,2,"2024-12-24T21:50:39.014",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550855,1735077039023,-666.122506,0.00012998,2,"2024-12-24T21:50:39.023",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550856,1735077039032,-666.122506,0.00012998,2,"2024-12-24T21:50:39.032",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550858,1735077039041,-666.122506,0.00012998,2,"2024-12-24T21:50:39.041",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550860,1735077039051,-666.122506,0.00012998,2,"2024-12-24T21:50:39.051",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550862,1735077039060,-666.122506,0.00012998,2,"2024-12-24T21:50:39.060",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550864,1735077039069,-666.122506,0.00012998,2,"2024-12-24T21:50:39.069",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550866,1735077039078,-88.11521375,0.00012998,2,"2024-12-24T21:50:39.078",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550971,1735077039998,-578.00729225,0.00012998,2,"2024-12-24T21:50:39.998",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550972,1735077040007,-229.93785752,0.00012998,2,"2024-12-24T21:50:40.007",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550973,1735077040018,-436.18464848,0.00012998,2,"2024-12-24T21:50:40.018",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550974,1735077040028,-229.13219152,0.00012998,2,"2024-12-24T21:50:40.028",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550975,1735077040039,-436.99031448,0.00012998,2,"2024-12-24T21:50:40.039",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550976,1735077040047,-666.122506,0.00012999,2,"2024-12-24T21:50:40.047",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550977,1735077040056,-666.122506,0.00012999,2,"2024-12-24T21:50:40.056",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550978,1735077040065,-666.122506,0.00012999,2,"2024-12-24T21:50:40.065",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550979,1735077040074,-666.122506,0.00012999,2,"2024-12-24T21:50:40.074",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550980,1735077040083,-666.122506,0.00012999,2,"2024-12-24T21:50:40.083",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550981,1735077040093,-666.122506,0.00012999,2,"2024-12-24T21:50:40.093",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550995,1735077040281,-666.122506,0.00012999,2,"2024-12-24T21:50:40.281",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550997,1735077040292,-666.122506,0.00012999,2,"2024-12-24T21:50:40.292",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346550999,1735077040301,-666.122506,0.00012999,2,"2024-12-24T21:50:40.301",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551001,1735077040310,-666.122506,0.00012999,2,"2024-12-24T21:50:40.310",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551003,1735077040320,-666.122506,0.00012999,2,"2024-12-24T21:50:40.320",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551005,1735077040329,-666.122506,0.00012999,2,"2024-12-24T21:50:40.329",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551007,1735077040339,-409.45542527,0.00012999,2,"2024-12-24T21:50:40.339",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551014,1735077040396,-256.66708073,0.00012999,2,"2024-12-24T21:50:40.396",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551016,1735077040405,-320.79497865,0.00012999,2,"2024-12-24T21:50:40.405",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551022,1735077040451,-289.90052373,0.00012999,2,"2024-12-24T21:50:40.451",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551024,1735077040462,-55.42700362,0.00012999,2,"2024-12-24T21:50:40.462",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551026,1735077040475,-666.122506,0.00012999,2,"2024-12-24T21:50:40.475",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551028,1735077040484,-478.24903704,0.00012999,2,"2024-12-24T21:50:40.484",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551244,1735077043023,-187.87346896,0.00012999,2,"2024-12-24T21:50:43.023",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551246,1735077043033,-108.26096439,0.00012999,2,"2024-12-24T21:50:43.033",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551248,1735077043044,-557.86154161,0.00012999,2,"2024-12-24T21:50:43.044",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551250,1735077043054,-666.122506,0.00012999,2,"2024-12-24T21:50:43.054",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551252,1735077043064,-666.122506,0.00012999,2,"2024-12-24T21:50:43.064",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551254,1735077043073,-666.122506,0.00012999,2,"2024-12-24T21:50:43.073",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551256,1735077043082,-666.122506,0.00012999,2,"2024-12-24T21:50:43.082",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551258,1735077043091,-666.122506,0.00012999,2,"2024-12-24T21:50:43.091",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551260,1735077043101,-666.122506,0.00012999,2,"2024-12-24T21:50:43.101",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551262,1735077043111,-666.122506,0.00012999,2,"2024-12-24T21:50:43.111",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551264,1735077043120,-666.122506,0.00012999,2,"2024-12-24T21:50:43.120",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551266,1735077043130,-666.122506,0.00012999,2,"2024-12-24T21:50:43.130",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551268,1735077043140,-147.9159442,0.00012999,2,"2024-12-24T21:50:43.140",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551271,1735077043151,-518.2065618,0.00012999,2,"2024-12-24T21:50:43.151",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551273,1735077043161,-666.122506,0.00012999,2,"2024-12-24T21:50:43.161",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551275,1735077043171,-666.122506,0.00012999,2,"2024-12-24T21:50:43.171",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551277,1735077043180,-666.122506,0.00012999,2,"2024-12-24T21:50:43.180",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551279,1735077043190,-666.122506,0.00012999,2,"2024-12-24T21:50:43.190",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551281,1735077043199,-666.122506,0.00012999,2,"2024-12-24T21:50:43.199",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551283,1735077043208,-666.122506,0.00012999,2,"2024-12-24T21:50:43.208",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551285,1735077043217,-666.122506,0.00012999,2,"2024-12-24T21:50:43.217",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551287,1735077043226,-666.122506,0.00012999,2,"2024-12-24T21:50:43.226",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551289,1735077043236,-666.122506,0.00012999,2,"2024-12-24T21:50:43.236",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551291,1735077043245,-666.122506,0.00012999,2,"2024-12-24T21:50:43.245",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551293,1735077043254,-666.122506,0.00012999,2,"2024-12-24T21:50:43.254",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551295,1735077043263,-666.122506,0.00012999,2,"2024-12-24T21:50:43.263",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551297,1735077043272,-666.122506,0.00012999,2,"2024-12-24T21:50:43.272",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551299,1735077043281,-666.122506,0.00012999,2,"2024-12-24T21:50:43.281",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551301,1735077043291,-666.122506,0.00012999,2,"2024-12-24T21:50:43.291",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551303,1735077043300,-666.122506,0.00012999,2,"2024-12-24T21:50:43.300",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551305,1735077043309,-666.122506,0.00012999,2,"2024-12-24T21:50:43.309",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551307,1735077043318,-666.122506,0.00012999,2,"2024-12-24T21:50:43.318",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551309,1735077043328,-666.122506,0.00012999,2,"2024-12-24T21:50:43.328",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551311,1735077043337,-666.122506,0.00012999,2,"2024-12-24T21:50:43.337",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551313,1735077043346,-666.122506,0.00012999,2,"2024-12-24T21:50:43.346",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551315,1735077043355,-666.122506,0.00012999,2,"2024-12-24T21:50:43.355",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551317,1735077043365,-666.122506,0.00012999,2,"2024-12-24T21:50:43.365",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551319,1735077043374,-666.122506,0.00012999,2,"2024-12-24T21:50:43.374",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551321,1735077043384,-666.122506,0.00012999,2,"2024-12-24T21:50:43.384",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551323,1735077043394,-666.122506,0.00012999,2,"2024-12-24T21:50:43.394",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551325,1735077043403,-666.122506,0.00012999,2,"2024-12-24T21:50:43.403",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551327,1735077043413,-666.122506,0.00012999,2,"2024-12-24T21:50:43.413",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551329,1735077043423,-666.122506,0.00012999,2,"2024-12-24T21:50:43.423",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551331,1735077043432,-666.122506,0.00012999,2,"2024-12-24T21:50:43.432",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551333,1735077043442,-666.122506,0.00012999,2,"2024-12-24T21:50:43.442",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551335,1735077043452,-666.122506,0.00012999,2,"2024-12-24T21:50:43.452",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551337,1735077043460,-666.122506,0.00012999,2,"2024-12-24T21:50:43.460",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551339,1735077043469,-666.122506,0.00012999,2,"2024-12-24T21:50:43.469",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551341,1735077043478,-666.122506,0.00012999,2,"2024-12-24T21:50:43.478",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551343,1735077043487,-617.122506,0.00012999,2,"2024-12-24T21:50:43.487",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551345,1735077043496,-60387.93978315,0.00013,2,"2024-12-24T21:50:43.496",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551347,1735077043505,-1340916.10712579,0.00013,2,"2024-12-24T21:50:43.505",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551349,1735077043517,-645.12,0.00013,2,"2024-12-24T21:50:43.517",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551352,1735077043534,-545.0599996,0.00013,2,"2024-12-24T21:50:43.534",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551355,1735077043550,-3713.11158809,0.00013,2,"2024-12-24T21:50:43.550",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551357,1735077043561,-3700.04995,0.00013,2,"2024-12-24T21:50:43.561",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551362,1735077043601,-296.21242944,0.00013,2,"2024-12-24T21:50:43.601",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551386,1735077043815,-826.63609716,0.00013,2,"2024-12-24T21:50:43.815",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551487,1735077045992,-337.32430201,0.00013,2,"2024-12-24T21:50:45.992",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551488,1735077046003,-368.59854387,0.00013,2,"2024-12-24T21:50:46.003",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551489,1735077046015,-5773.08,0.00013,2,"2024-12-24T21:50:46.015",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551490,1735077046060,-1016.32085,0.00013,2,"2024-12-24T21:50:46.060",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551491,1735077046104,-18566.55176146,0.00013,2,"2024-12-24T21:50:46.104",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551492,1735077046135,-2222.73259401,0.00013,2,"2024-12-24T21:50:46.135",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551493,1735077046175,-4702.36639576,0.00013,2,"2024-12-24T21:50:46.175",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551494,1735077046247,-49516.89251067,0.00013,2,"2024-12-24T21:50:46.247",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551495,1735077046258,-343.1944615,0.00013,2,"2024-12-24T21:50:46.258",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551498,1735077464527,-301.56,0.00010137,2,"2024-12-24T21:57:44.527",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551499,1735077464549,-250.0,0.00012321,2,"2024-12-24T21:57:44.549",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551500,1735077464570,-165.49,0.00012428,2,"2024-12-24T21:57:44.570",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551501,1735077464591,-250.0,0.00012473,2,"2024-12-24T21:57:44.591",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551502,1735077464614,-23900.0,0.00012512,2,"2024-12-24T21:57:44.614",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551503,1735077464638,-250.0,0.00012682,2,"2024-12-24T21:57:44.638",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551504,1735077464660,-2969.8083,0.000128,2,"2024-12-24T21:57:44.660",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551505,1735077464680,-2000.0,0.00012896,2,"2024-12-24T21:57:44.680",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551506,1735077464701,-1434.06979652,0.00012899,5,"2024-12-24T21:57:44.701",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551507,1735077464723,-5712.2133,0.000129,2,"2024-12-24T21:57:44.723",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551508,1735077464744,-977.57,0.000129,2,"2024-12-24T21:57:44.744",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551509,1735077464766,-962.13,0.000129,2,"2024-12-24T21:57:44.766",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551510,1735077464787,-920.43,0.000129,2,"2024-12-24T21:57:44.787",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551511,1735077464807,-27000.28964964,0.000129,2,"2024-12-24T21:57:44.807",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551512,1735077464827,-173.35922363,0.00013,2,"2024-12-24T21:57:44.827",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551513,1735077464851,-44846.07973021,0.00013,2,"2024-12-24T21:57:44.851",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551514,1735077470247,-100000.0,0.00013,2,"2024-12-24T21:57:50.247",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551515,1735077471233,-100000.0,0.00013,2,"2024-12-24T21:57:51.233",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551516,1735077471424,-100000.0,0.00013,2,"2024-12-24T21:57:51.424",0.00025915,23.32,0.9052720440622339,1636305156.68368]
[346551533,1735078232129,-287.11562672,0.00010573,2,"2024-12-24T22:10:32.129",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551534,1735078232346,-0.86324429,0.00010573,2,"2024-12-24T22:10:32.346",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551535,1735078232391,-638.84112899,0.00010573,2,"2024-12-24T22:10:32.391",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551536,1735078232400,-209.0,0.00012082,2,"2024-12-24T22:10:32.400",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551537,1735078232410,-8739.17920912,0.00012177,2,"2024-12-24T22:10:32.410",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551538,1735078232420,-785.62130943,0.00012177,2,"2024-12-24T22:10:32.420",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551539,1735078232431,-5483.58920946,0.00012177,2,"2024-12-24T22:10:32.431",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551540,1735078232442,-1051.91400922,0.00012177,2,"2024-12-24T22:10:32.442",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551541,1735078232453,-930.99005874,0.00012177,2,"2024-12-24T22:10:32.453",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551553,1735078238203,-156.43620403,0.00012177,2,"2024-12-24T22:10:38.203",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551554,1735078238216,-993.56379597,0.00012285,2,"2024-12-24T22:10:38.216",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551555,1735078238227,-60.65620403,0.00012285,2,"2024-12-24T22:10:38.227",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551556,1735078238236,-400.0,0.00012325,2,"2024-12-24T22:10:38.236",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551557,1735078238245,-39.34379597,0.00012349,2,"2024-12-24T22:10:38.245",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551621,1735078240225,-1560.96620403,0.00012349,2,"2024-12-24T22:10:40.225",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551622,1735078240235,-496.407,0.0001235,2,"2024-12-24T22:10:40.235",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551623,1735078240244,-1000.0,0.00012531,2,"2024-12-24T22:10:40.244",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551624,1735078240254,-977.57,0.000126,2,"2024-12-24T22:10:40.254",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551625,1735078240263,-480.7,0.00012606,2,"2024-12-24T22:10:40.263",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551626,1735078240465,-977.57,0.000127,2,"2024-12-24T22:10:40.465",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551627,1735078240475,-872.84,0.000127,2,"2024-12-24T22:10:40.475",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551628,1735078240484,-1531.488,0.00012826,2,"2024-12-24T22:10:40.484",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551629,1735078240493,-926.82,0.00012837,2,"2024-12-24T22:10:40.493",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551630,1735078240503,-150.0,0.00012878,2,"2024-12-24T22:10:40.503",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551631,1735078240512,-500.0,0.00012896,2,"2024-12-24T22:10:40.512",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551632,1735078240521,-2000.0,0.00012896,2,"2024-12-24T22:10:40.521",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551633,1735078240530,-500.0,0.00012999,2,"2024-12-24T22:10:40.530",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551634,1735078240541,-500.0,0.00012999,2,"2024-12-24T22:10:40.541",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551635,1735078240550,-500.0,0.00012999,2,"2024-12-24T22:10:40.550",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551636,1735078240560,-156.1234115,0.00012999,2,"2024-12-24T22:10:40.560",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551637,1735078240570,-500.0,0.00012999,2,"2024-12-24T22:10:40.570",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551638,1735078240582,-500.0,0.00012999,2,"2024-12-24T22:10:40.582",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551640,1735078240590,-500.0,0.00012999,2,"2024-12-24T22:10:40.590",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551642,1735078240599,-288.84790612,0.00012999,2,"2024-12-24T22:10:40.599",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551644,1735078240609,-525.70330538,0.00012999,2,"2024-12-24T22:10:40.609",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551646,1735078240618,-500.0,0.00012999,2,"2024-12-24T22:10:40.618",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551648,1735078240627,-500.0,0.00012999,2,"2024-12-24T22:10:40.627",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551650,1735078240635,-500.0,0.00012999,2,"2024-12-24T22:10:40.635",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551652,1735078240646,-500.0,0.00012999,2,"2024-12-24T22:10:40.646",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551653,1735078240655,-500.0,0.00012999,2,"2024-12-24T22:10:40.655",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551654,1735078240664,-500.0,0.00012999,2,"2024-12-24T22:10:40.664",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551655,1735078240673,-500.0,0.00012999,2,"2024-12-24T22:10:40.673",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551656,1735078240681,-500.0,0.00012999,2,"2024-12-24T22:10:40.681",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551657,1735078240691,-500.0,0.00012999,2,"2024-12-24T22:10:40.691",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551658,1735078240700,-500.0,0.00012999,2,"2024-12-24T22:10:40.700",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551659,1735078240709,-257.4325699,0.00012999,2,"2024-12-24T22:10:40.709",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551660,1735078240718,-500.0,0.00012999,2,"2024-12-24T22:10:40.718",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551661,1735078240727,-500.0,0.00012999,2,"2024-12-24T22:10:40.727",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551662,1735078240735,-500.0,0.00012999,2,"2024-12-24T22:10:40.735",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551663,1735078240745,-500.0,0.00012999,2,"2024-12-24T22:10:40.745",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551664,1735078240754,-530.53690858,0.00012999,2,"2024-12-24T22:10:40.754",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551665,1735078240763,-500.0,0.00012999,2,"2024-12-24T22:10:40.763",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551666,1735078240772,-500.0,0.00012999,2,"2024-12-24T22:10:40.772",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551667,1735078240781,-500.0,0.00012999,2,"2024-12-24T22:10:40.781",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551668,1735078240790,-500.0,0.00012999,2,"2024-12-24T22:10:40.790",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551669,1735078240799,-500.0,0.00012999,2,"2024-12-24T22:10:40.799",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551670,1735078240809,-500.0,0.00012999,2,"2024-12-24T22:10:40.809",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551671,1735078240818,-500.0,0.00012999,2,"2024-12-24T22:10:40.818",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551672,1735078240827,-500.0,0.00012999,2,"2024-12-24T22:10:40.827",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551673,1735078240836,-500.0,0.00012999,2,"2024-12-24T22:10:40.836",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551674,1735078240845,-500.0,0.00012999,2,"2024-12-24T22:10:40.845",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551675,1735078240855,-2561627.64727249,0.00013,2,"2024-12-24T22:10:40.855",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551676,1735078240864,-2234588.60176094,0.00013,2,"2024-12-24T22:10:40.864",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551677,1735078240875,-957.49,0.00013,2,"2024-12-24T22:10:40.875",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551678,1735078240887,-1696.15000002,0.00013,2,"2024-12-24T22:10:40.887",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551679,1735078240942,-877.5299894,0.00013,2,"2024-12-24T22:10:40.942",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551680,1735078240953,-77550.45940723,0.00013,2,"2024-12-24T22:10:40.953",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551681,1735078240964,-121791.30887894,0.00013,2,"2024-12-24T22:10:40.964",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551682,1735078240975,-59236.4999796,0.00013,2,"2024-12-24T22:10:40.975",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551683,1735078240985,-95623.0,0.00013,2,"2024-12-24T22:10:40.985",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551684,1735078241041,-1100.817,0.00013,2,"2024-12-24T22:10:41.041",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551685,1735078241052,-1252.66551441,0.00013,2,"2024-12-24T22:10:41.052",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551686,1735078241063,-333.58518724,0.00013,2,"2024-12-24T22:10:41.063",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551687,1735078241126,-861.64145334,0.00013,2,"2024-12-24T22:10:41.126",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551688,1735078241137,-24192.89000333,0.00013,2,"2024-12-24T22:10:41.137",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551689,1735078241161,-814.6,0.00013,2,"2024-12-24T22:10:41.161",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551690,1735078241172,-216737.52861187,0.00013,2,"2024-12-24T22:10:41.172",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551691,1735078241183,-8370.22863366,0.00013,2,"2024-12-24T22:10:41.183",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551706,1735078243313,-562.39668,0.00013,2,"2024-12-24T22:10:43.313",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551707,1735078243332,-419.81087525,0.00013,2,"2024-12-24T22:10:43.332",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551708,1735078243349,-2426.8,0.00013,2,"2024-12-24T22:10:43.349",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551709,1735078243368,-115960.78293299,0.00013,2,"2024-12-24T22:10:43.368",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551710,1735078243408,-487.98,0.00013,2,"2024-12-24T22:10:43.408",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551711,1735078243426,-505.79,0.00013,2,"2024-12-24T22:10:43.426",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551712,1735078243443,-984.9,0.00013,2,"2024-12-24T22:10:43.443",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551713,1735078243461,-7509.99559041,0.00013,2,"2024-12-24T22:10:43.461",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551714,1735078243479,-744.5,0.00013,2,"2024-12-24T22:10:43.479",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551715,1735078243504,-3321.3575506,0.00013,2,"2024-12-24T22:10:43.504",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551716,1735078243576,-472.49999847,0.00013,2,"2024-12-24T22:10:43.576",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551725,1735078246143,-2122.4739642,0.00013,2,"2024-12-24T22:10:46.143",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551726,1735078246154,-594.352063,0.00013,2,"2024-12-24T22:10:46.154",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551727,1735078246165,-401.96291768,0.00013,2,"2024-12-24T22:10:46.165",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551728,1735078246177,-2058.51252351,0.00013,2,"2024-12-24T22:10:46.177",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551729,1735078246262,-5804.15155352,0.00013,2,"2024-12-24T22:10:46.262",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551730,1735078246274,-7333.18851848,0.00013,2,"2024-12-24T22:10:46.274",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551731,1735078246284,-43629.44430406,0.00013,2,"2024-12-24T22:10:46.284",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551732,1735078246296,-9958.5,0.00013,2,"2024-12-24T22:10:46.296",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551733,1735078246307,-8419.5435418,0.00013,2,"2024-12-24T22:10:46.307",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551734,1735078246367,-878.561366,0.00013,2,"2024-12-24T22:10:46.367",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551735,1735078246378,-20681.5932,0.00013,2,"2024-12-24T22:10:46.378",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551736,1735078246421,-40124.81351,0.00013,2,"2024-12-24T22:10:46.421",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551737,1735078246433,-1264.76750391,0.00013,2,"2024-12-24T22:10:46.433",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551794,1735079190697,6000.0,0.00019,30,"2024-12-24T22:26:30.697",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551795,1735079211809,2676.48,9.606e-05,2,"2024-12-24T22:26:51.809",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551829,1735079432418,-346.8,0.00010137,2,"2024-12-24T22:30:32.418",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551830,1735079432428,-517.20000011,0.00010666,2,"2024-12-24T22:30:32.428",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551831,1735079432441,-431.05999989,0.00010666,2,"2024-12-24T22:30:32.441",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551832,1735079432450,-500.0,0.00011932,2,"2024-12-24T22:30:32.450",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551833,1735079432460,-500.0,0.00012,2,"2024-12-24T22:30:32.460",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551834,1735079432470,-165.49,0.00012032,2,"2024-12-24T22:30:32.470",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551835,1735079432479,-250.0,0.00012095,2,"2024-12-24T22:30:32.479",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551836,1735079432488,-250.0,0.00012112,2,"2024-12-24T22:30:32.488",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551837,1735079432497,-1562.55376727,0.00012209,2,"2024-12-24T22:30:32.497",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551838,1735079432508,-1151.55012815,0.00012209,2,"2024-12-24T22:30:32.508",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551839,1735079432520,-256.7011023,0.00012209,2,"2024-12-24T22:30:32.520",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551840,1735079432531,-20219.46500228,0.00012209,2,"2024-12-24T22:30:32.531",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551841,1735079432540,-1000.0,0.00012214,2,"2024-12-24T22:30:32.540",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551842,1735079432550,-1000.56,0.0001225,2,"2024-12-24T22:30:32.550",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551843,1735079432561,-490.098,0.0001235,2,"2024-12-24T22:30:32.561",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551844,1735079432572,-808.96,0.00012359,2,"2024-12-24T22:30:32.572",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551845,1735079432581,-365.25,0.00012378,2,"2024-12-24T22:30:32.581",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551846,1735079432591,-365.25,0.000124,2,"2024-12-24T22:30:32.591",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551847,1735079432601,-973.19,0.000124,2,"2024-12-24T22:30:32.601",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551848,1735079432615,-433.17,0.000124,2,"2024-12-24T22:30:32.615",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551849,1735079432625,-400.0,0.00012407,2,"2024-12-24T22:30:32.625",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551850,1735079432634,-250.0,0.00012451,2,"2024-12-24T22:30:32.634",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551851,1735079432644,-1101.0,0.00012878,2,"2024-12-24T22:30:32.644",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551852,1735079432653,-3886.0,0.00012878,2,"2024-12-24T22:30:32.653",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551853,1735079432662,-635.0,0.00012878,2,"2024-12-24T22:30:32.662",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551854,1735079432671,-150.0,0.00012878,2,"2024-12-24T22:30:32.671",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551855,1735079432680,-500.0,0.00012896,2,"2024-12-24T22:30:32.680",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551856,1735079432689,-2000.0,0.00012896,2,"2024-12-24T22:30:32.689",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551857,1735079432699,-165.15,0.00012899,2,"2024-12-24T22:30:32.699",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551858,1735079432707,-3769.66931442,0.000129,2,"2024-12-24T22:30:32.707",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551859,1735079432719,-708.35088558,0.000129,2,"2024-12-24T22:30:32.719",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551860,1735079432728,-6757.7417,0.000129,2,"2024-12-24T22:30:32.728",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551861,1735079432737,-1347.73012777,0.000129,2,"2024-12-24T22:30:32.737",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551862,1735079432745,-948.26,0.0001293,2,"2024-12-24T22:30:32.745",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551863,1735079432754,-1225.191,0.0001293,2,"2024-12-24T22:30:32.754",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551864,1735079432763,-296.85395155,0.00013,2,"2024-12-24T22:30:32.763",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551865,1735079432772,-57969.51810281,0.00013,2,"2024-12-24T22:30:32.772",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551866,1735079432783,-2762.48129656,0.00013,2,"2024-12-24T22:30:32.783",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551867,1735079432814,-339.624,0.00013,2,"2024-12-24T22:30:32.814",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551868,1735079432825,-278.06409137,0.00013,2,"2024-12-24T22:30:32.825",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551869,1735079432841,-281.28988996,0.00013,2,"2024-12-24T22:30:32.841",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551870,1735079432851,-4907.25207333,0.00013,2,"2024-12-24T22:30:32.851",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346551871,1735079432881,-527.94100337,0.00013,2,"2024-12-24T22:30:32.881",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552004,1735079438281,-1170.0,0.00012878,2,"2024-12-24T22:30:38.281",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552005,1735079438296,-7834.9300324,0.00012878,2,"2024-12-24T22:30:38.296",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552006,1735079438393,-791.7279676,0.00012878,2,"2024-12-24T22:30:38.393",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552007,1735079438408,-7541.5203024,0.00013,2,"2024-12-24T22:30:38.408",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552008,1735079438425,-250.49,0.00013,2,"2024-12-24T22:30:38.425",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552009,1735079438497,-500.0,0.00013,2,"2024-12-24T22:30:38.497",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552010,1735079438516,-709.6985612,0.00013,2,"2024-12-24T22:30:38.516",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552011,1735079438533,-1983.84423874,0.00013,2,"2024-12-24T22:30:38.533",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552012,1735079438550,-5019.26503601,0.00013,2,"2024-12-24T22:30:38.550",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552013,1735079438571,-968.30542425,0.00013,2,"2024-12-24T22:30:38.571",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552096,1735079440467,-381.28266465,0.00013,2,"2024-12-24T22:30:40.467",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552097,1735079440479,-717.70335969,0.00013,2,"2024-12-24T22:30:40.479",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552098,1735079440490,-1761.16270251,0.00013,2,"2024-12-24T22:30:40.490",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552099,1735079440502,-393.907294,0.00013,2,"2024-12-24T22:30:40.502",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552100,1735079440514,-4943.0,0.00013,2,"2024-12-24T22:30:40.514",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552101,1735079443216,-177931.89427187,0.00013,2,"2024-12-24T22:30:43.216",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552102,1735079443255,-26237.34425571,0.00013,2,"2024-12-24T22:30:43.255",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552103,1735079443266,-484.4746399,0.00013,2,"2024-12-24T22:30:43.266",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552104,1735079443277,-441.59759968,0.00013,2,"2024-12-24T22:30:43.277",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552105,1735079443288,-265.68979824,0.00013,2,"2024-12-24T22:30:43.288",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552108,1735079443367,-7540.55897119,0.00013,2,"2024-12-24T22:30:43.367",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552109,1735079443513,-36180.00128,0.00013,2,"2024-12-24T22:30:43.513",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552110,1735079443543,-135960.94493335,0.00013,2,"2024-12-24T22:30:43.543",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552111,1735079443603,-956.75,0.00013,2,"2024-12-24T22:30:43.603",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552112,1735079443713,-46036.17808214,0.00013,2,"2024-12-24T22:30:43.713",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552113,1735079443725,-735.50318015,0.00013,2,"2024-12-24T22:30:43.725",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552120,1735079446365,-311.682,0.00012878,2,"2024-12-24T22:30:46.365",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552121,1735079446376,-181406.62611139,0.00013,2,"2024-12-24T22:30:46.376",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552122,1735079446392,-3014.01734276,0.00013,2,"2024-12-24T22:30:46.392",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552123,1735079446514,-2028.98400001,0.00013,2,"2024-12-24T22:30:46.514",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552124,1735079446525,-8540.0,0.00013,2,"2024-12-24T22:30:46.525",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552125,1735079446536,-36159.99935,0.00013,2,"2024-12-24T22:30:46.536",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552126,1735079446618,-312.3565202,0.00013,2,"2024-12-24T22:30:46.618",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552127,1735079446630,-8413.025585,0.00013,2,"2024-12-24T22:30:46.630",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552128,1735079446642,-1918.88336097,0.00013,2,"2024-12-24T22:30:46.642",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552129,1735079446696,-293621.2101526,0.00013,2,"2024-12-24T22:30:46.696",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552144,1735079446900,-535993.1036397,0.00013,2,"2024-12-24T22:30:46.900",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552146,1735079446911,-1090.87199,0.00013,2,"2024-12-24T22:30:46.911",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552148,1735079446923,-481.96507016,0.00013,2,"2024-12-24T22:30:46.923",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552150,1735079446933,-423.65497966,0.00013,2,"2024-12-24T22:30:46.933",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552152,1735079446944,-9531.58857364,0.00013,2,"2024-12-24T22:30:46.944",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552169,1735079572462,164.428042,0.00016,15,"2024-12-24T22:32:52.462",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552170,1735079572557,164.428042,0.00016,15,"2024-12-24T22:32:52.557",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552171,1735079572725,164.428042,0.00016,15,"2024-12-24T22:32:52.725",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552172,1735079573019,164.428042,0.00016,15,"2024-12-24T22:32:53.019",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552173,1735079573582,164.428042,0.00016,15,"2024-12-24T22:32:53.582",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552174,1735079575327,164.428042,0.00019,30,"2024-12-24T22:32:55.327",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552175,1735079578016,152.004914,0.00016,15,"2024-12-24T22:32:58.016",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552176,1735079578333,152.004914,0.00016,15,"2024-12-24T22:32:58.333",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552177,1735079578629,152.004914,0.00016,15,"2024-12-24T22:32:58.629",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552179,1735079703303,154.0,0.00019,30,"2024-12-24T22:35:03.303",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552180,1735079703590,154.0,0.00019,30,"2024-12-24T22:35:03.590",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552181,1735079703928,154.0,0.00019,30,"2024-12-24T22:35:03.928",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552182,1735079704208,154.0,0.00019,30,"2024-12-24T22:35:04.208",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552183,1735079704501,154.0,0.00019,30,"2024-12-24T22:35:04.501",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552184,1735079704785,154.0,0.00019,30,"2024-12-24T22:35:04.785",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552185,1735079711192,154.0,0.00019,30,"2024-12-24T22:35:11.192",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552186,1735079711450,154.0,0.00019,30,"2024-12-24T22:35:11.450",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552187,1735079711751,154.0,0.00019,30,"2024-12-24T22:35:11.751",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552189,1735079822466,164.94,9.465e-05,2,"2024-12-24T22:37:02.466",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552190,1735079910280,6825.98,9.606e-05,2,"2024-12-24T22:38:30.280",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552191,1735079910302,10000.0,9.606e-05,2,"2024-12-24T22:38:30.302",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552192,1735079910324,10000.0,9.606e-05,2,"2024-12-24T22:38:30.324",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552193,1735079910346,10000.0,9.606e-05,2,"2024-12-24T22:38:30.346",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552194,1735079910368,10000.0,9.606e-05,2,"2024-12-24T22:38:30.368",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552195,1735079910388,10000.0,9.606e-05,2,"2024-12-24T22:38:30.388",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552196,1735079910408,10000.0,9.606e-05,2,"2024-12-24T22:38:30.408",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552197,1735079910429,10000.0,9.606e-05,2,"2024-12-24T22:38:30.429",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552198,1735079910449,10000.0,9.606e-05,2,"2024-12-24T22:38:30.449",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552199,1735079910470,10000.0,9.606e-05,2,"2024-12-24T22:38:30.470",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552200,1735079910492,10000.0,9.606e-05,2,"2024-12-24T22:38:30.492",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552201,1735079910514,10000.0,9.606e-05,2,"2024-12-24T22:38:30.514",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552202,1735079910536,10000.0,9.606e-05,2,"2024-12-24T22:38:30.536",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552203,1735079910558,10000.0,9.606e-05,2,"2024-12-24T22:38:30.558",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552204,1735079910578,10000.0,9.606e-05,2,"2024-12-24T22:38:30.578",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552205,1735079910599,10000.0,9.606e-05,2,"2024-12-24T22:38:30.599",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552206,1735079910619,10000.0,9.606e-05,2,"2024-12-24T22:38:30.619",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552207,1735079910638,10000.0,9.606e-05,2,"2024-12-24T22:38:30.638",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552208,1735079910658,10000.0,9.606e-05,2,"2024-12-24T22:38:30.658",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552209,1735079910678,10000.0,9.606e-05,2,"2024-12-24T22:38:30.678",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552210,1735079910701,10000.0,9.606e-05,2,"2024-12-24T22:38:30.701",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552211,1735079910723,10000.0,9.606e-05,2,"2024-12-24T22:38:30.723",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552212,1735079910743,10000.0,9.606e-05,2,"2024-12-24T22:38:30.743",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552213,1735079910762,10000.0,9.606e-05,2,"2024-12-24T22:38:30.762",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552214,1735079910783,10000.0,9.606e-05,2,"2024-12-24T22:38:30.783",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552215,1735079910807,10000.0,9.606e-05,2,"2024-12-24T22:38:30.807",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552216,1735079910827,10000.0,9.606e-05,2,"2024-12-24T22:38:30.827",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552217,1735079910847,10000.0,9.606e-05,2,"2024-12-24T22:38:30.847",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552218,1735079910868,10000.0,9.606e-05,2,"2024-12-24T22:38:30.868",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552219,1735079910888,10000.0,9.606e-05,2,"2024-12-24T22:38:30.888",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552220,1735079910910,10000.0,9.606e-05,2,"2024-12-24T22:38:30.910",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552221,1735079910931,10000.0,9.606e-05,2,"2024-12-24T22:38:30.931",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552222,1735079910953,10000.0,9.606e-05,2,"2024-12-24T22:38:30.953",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552223,1735079910973,10000.0,9.606e-05,2,"2024-12-24T22:38:30.973",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552224,1735079910994,10000.0,9.606e-05,2,"2024-12-24T22:38:30.994",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552225,1735079911016,10000.0,9.606e-05,2,"2024-12-24T22:38:31.016",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552226,1735079911037,10000.0,9.606e-05,2,"2024-12-24T22:38:31.037",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552227,1735079911057,10000.0,9.606e-05,2,"2024-12-24T22:38:31.057",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552228,1735079911078,10000.0,9.606e-05,2,"2024-12-24T22:38:31.078",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552229,1735079911099,10000.0,9.606e-05,2,"2024-12-24T22:38:31.099",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552230,1735079911120,10000.0,9.606e-05,2,"2024-12-24T22:38:31.120",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552231,1735079911141,10000.0,9.606e-05,2,"2024-12-24T22:38:31.141",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552232,1735079911162,10000.0,9.606e-05,2,"2024-12-24T22:38:31.162",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552233,1735079911183,10000.0,9.606e-05,2,"2024-12-24T22:38:31.183",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552234,1735079911204,10000.0,9.606e-05,2,"2024-12-24T22:38:31.204",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552235,1735079911226,10000.0,9.606e-05,2,"2024-12-24T22:38:31.226",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552236,1735079911248,10000.0,9.606e-05,2,"2024-12-24T22:38:31.248",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552237,1735079911270,10000.0,9.606e-05,2,"2024-12-24T22:38:31.270",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552238,1735079911290,10000.0,9.606e-05,2,"2024-12-24T22:38:31.290",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552239,1735079911313,10000.0,9.606e-05,2,"2024-12-24T22:38:31.313",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552240,1735079911338,8000.0,9.606e-05,2,"2024-12-24T22:38:31.338",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552241,1735079916255,17177.33564693,0.00019,30,"2024-12-24T22:38:36.255",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552242,1735079941890,300.0,9.605e-05,2,"2024-12-24T22:39:01.890",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552243,1735079945283,11565.9198596,0.00019,60,"2024-12-24T22:39:05.283",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552244,1735079961621,546835.89960036,9.605e-05,2,"2024-12-24T22:39:21.621",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552245,1735079961650,269428.12175397,9.605e-05,2,"2024-12-24T22:39:21.650",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552246,1735079973477,145174.02,9.605e-05,2,"2024-12-24T22:39:33.477",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552247,1735079973833,1013.9,9.558e-05,2,"2024-12-24T22:39:33.833",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552248,1735079985819,138045.39899586,0.0001901,120,"2024-12-24T22:39:45.819",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552249,1735080004763,154.0,0.00016,15,"2024-12-24T22:40:04.763",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552250,1735080005002,154.0,0.00016,15,"2024-12-24T22:40:05.002",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552251,1735080005267,154.0,0.00016,15,"2024-12-24T22:40:05.267",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552252,1735080005578,154.0,0.00016,15,"2024-12-24T22:40:05.578",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552253,1735080006017,154.0,0.00016,15,"2024-12-24T22:40:06.017",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552254,1735080208873,166.83,9.353e-05,2,"2024-12-24T22:43:28.873",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552255,1735080303776,154.0,0.00016,15,"2024-12-24T22:45:03.776",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552256,1735080304093,154.0,0.00016,15,"2024-12-24T22:45:04.093",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552295,1735080631527,-971.07,9.714e-05,2,"2024-12-24T22:50:31.527",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552296,1735080631536,-141.07,0.00010037,2,"2024-12-24T22:50:31.536",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552297,1735080631548,-1089.69,0.00010037,2,"2024-12-24T22:50:31.548",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552298,1735080631590,-1272.48123953,0.00010037,2,"2024-12-24T22:50:31.590",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552299,1735080631600,-294.29,0.00010137,2,"2024-12-24T22:50:31.600",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552300,1735080631609,-250.0,0.00011491,2,"2024-12-24T22:50:31.609",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552301,1735080631619,-150.0,0.0001151,2,"2024-12-24T22:50:31.619",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552302,1735080631629,-400.0,0.00011558,2,"2024-12-24T22:50:31.629",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552303,1735080631639,-164.96,0.00011627,2,"2024-12-24T22:50:31.639",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552304,1735080631648,-250.0,0.00011647,2,"2024-12-24T22:50:31.648",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552305,1735080631657,-250.0,0.00011673,2,"2024-12-24T22:50:31.657",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552306,1735080631667,-7587.70649515,0.00011686,2,"2024-12-24T22:50:31.667",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552307,1735080631678,-3427.08347967,0.00011686,2,"2024-12-24T22:50:31.678",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552308,1735080631690,-12885.21002518,0.00011686,2,"2024-12-24T22:50:31.690",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552309,1735080631700,-250.0,0.00011691,2,"2024-12-24T22:50:31.700",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552310,1735080631710,-1500.0,0.00011698,2,"2024-12-24T22:50:31.710",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552311,1735080631719,-150.0,0.00011699,2,"2024-12-24T22:50:31.719",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552312,1735080631728,-1000.0,0.00011719,2,"2024-12-24T22:50:31.728",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552313,1735080631738,-791.39,0.00011799,2,"2024-12-24T22:50:31.738",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552314,1735080631748,-2000.0,0.000119,4,"2024-12-24T22:50:31.748",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552315,1735080631757,-581.81,0.00011911,2,"2024-12-24T22:50:31.757",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552316,1735080631767,-971.07,0.00011978,2,"2024-12-24T22:50:31.767",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552317,1735080631776,-456.50838147,0.00011999,2,"2024-12-24T22:50:31.776",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552318,1735080631786,-20000.0,0.00012,2,"2024-12-24T22:50:31.786",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552319,1735080631795,-365.25,0.00012,2,"2024-12-24T22:50:31.795",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552320,1735080631806,-4000.0,0.00012,4,"2024-12-24T22:50:31.806",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552321,1735080631816,-167.34,0.00012041,2,"2024-12-24T22:50:31.816",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552322,1735080631825,-6000.0,0.000121,4,"2024-12-24T22:50:31.825",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552323,1735080631834,-365.25,0.00012178,2,"2024-12-24T22:50:31.834",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552324,1735080631844,-8000.0,0.000122,4,"2024-12-24T22:50:31.844",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552325,1735080631854,-302.73116437,0.00012268,2,"2024-12-24T22:50:31.854",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552326,1735080631863,-10100.0,0.000123,4,"2024-12-24T22:50:31.863",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552327,1735080631873,-484.14,0.0001235,2,"2024-12-24T22:50:31.873",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552328,1735080631882,-2000.0,0.000124,4,"2024-12-24T22:50:31.882",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552329,1735080631892,-2000.0,0.000125,4,"2024-12-24T22:50:31.892",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552330,1735080631901,-2000.0,0.000126,4,"2024-12-24T22:50:31.901",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552332,1735080631911,-2000.0,0.000127,4,"2024-12-24T22:50:31.911",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552333,1735080631920,-500.0,0.00012712,2,"2024-12-24T22:50:31.920",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552336,1735080631930,-2513.0,0.0001274,2,"2024-12-24T22:50:31.930",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552337,1735080631940,-2354.0,0.000128,4,"2024-12-24T22:50:31.940",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552338,1735080631949,-150.0,0.00012835,2,"2024-12-24T22:50:31.949",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552340,1735080631958,-1116.267,0.00012876,2,"2024-12-24T22:50:31.958",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552342,1735080631968,-800.0,0.00012876,2,"2024-12-24T22:50:31.968",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552344,1735080631977,-9590.0,0.00012878,2,"2024-12-24T22:50:31.977",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552346,1735080631986,-150.0,0.00012878,2,"2024-12-24T22:50:31.986",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552348,1735080631996,-2000.0,0.00012896,2,"2024-12-24T22:50:31.996",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552350,1735080632004,-200.0,0.00012896,2,"2024-12-24T22:50:32.004",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552351,1735080632013,-161.22684004,0.00012898,2,"2024-12-24T22:50:32.013",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552353,1735080632023,-446.67449031,0.00012898,2,"2024-12-24T22:50:32.023",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552355,1735080632032,-446.6744903,0.00012898,2,"2024-12-24T22:50:32.032",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552356,1735080632042,-446.6744903,0.00012898,2,"2024-12-24T22:50:32.042",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552357,1735080632051,-446.6744903,0.00012899,2,"2024-12-24T22:50:32.051",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552358,1735080632060,-446.6744903,0.00012899,2,"2024-12-24T22:50:32.060",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552359,1735080632071,-5000.0,0.00012899,2,"2024-12-24T22:50:32.071",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552360,1735080632080,-446.6744903,0.00012899,2,"2024-12-24T22:50:32.080",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552361,1735080632093,-446.6744903,0.00012899,2,"2024-12-24T22:50:32.093",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552362,1735080632103,-446.6744903,0.000129,2,"2024-12-24T22:50:32.103",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552363,1735080632112,-446.6744903,0.000129,2,"2024-12-24T22:50:32.112",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552364,1735080632121,-4421.2967,0.000129,2,"2024-12-24T22:50:32.121",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552365,1735080632131,-858.9153,0.000129,2,"2024-12-24T22:50:32.131",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552366,1735080632142,-3185.48951622,0.000129,2,"2024-12-24T22:50:32.142",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552367,1735080632151,-446.6744903,0.000129,2,"2024-12-24T22:50:32.151",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552368,1735080632161,-49846.71338263,0.000129,2,"2024-12-24T22:50:32.161",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552369,1735080632172,-507.31770396,0.00012973,2,"2024-12-24T22:50:32.172",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552370,1735080632182,-500.0,0.00012973,2,"2024-12-24T22:50:32.182",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552371,1735080632192,-3380.74,0.00012995,2,"2024-12-24T22:50:32.192",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552372,1735080632201,-3843.5,0.00012995,2,"2024-12-24T22:50:32.201",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552373,1735080632211,-1482.92,0.00012995,2,"2024-12-24T22:50:32.211",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552375,1735080632221,-4211.71,0.00012996,2,"2024-12-24T22:50:32.221",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552377,1735080632230,-3885.1,0.00012996,2,"2024-12-24T22:50:32.230",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552379,1735080632240,-500.0,0.00012996,2,"2024-12-24T22:50:32.240",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552381,1735080632249,-500.0,0.00012996,2,"2024-12-24T22:50:32.249",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552383,1735080632259,-500.0,0.00012996,2,"2024-12-24T22:50:32.259",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552385,1735080632268,-500.0,0.00012996,2,"2024-12-24T22:50:32.268",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552387,1735080632278,-500.0,0.00012996,2,"2024-12-24T22:50:32.278",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552389,1735080632287,-500.0,0.00012996,2,"2024-12-24T22:50:32.287",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552390,1735080632296,-500.0,0.00012996,2,"2024-12-24T22:50:32.296",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552392,1735080632306,-500.0,0.00012996,2,"2024-12-24T22:50:32.306",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552394,1735080632315,-500.0,0.00012996,2,"2024-12-24T22:50:32.315",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552397,1735080632325,-500.0,0.00012996,2,"2024-12-24T22:50:32.325",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552399,1735080632336,-500.0,0.00012996,2,"2024-12-24T22:50:32.336",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552401,1735080632347,-254.63635664,0.00012996,2,"2024-12-24T22:50:32.347",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552403,1735080632357,-194.64020175,0.00012996,2,"2024-12-24T22:50:32.357",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552405,1735080632366,-347.90008452,0.00012996,2,"2024-12-24T22:50:32.366",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552407,1735080632375,-500.0,0.00012996,2,"2024-12-24T22:50:32.375",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552409,1735080632385,-500.0,0.00012996,2,"2024-12-24T22:50:32.385",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552411,1735080632394,-500.0,0.00012996,2,"2024-12-24T22:50:32.394",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552413,1735080632403,-500.0,0.00012996,2,"2024-12-24T22:50:32.403",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552415,1735080632412,-500.0,0.00012996,2,"2024-12-24T22:50:32.412",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552417,1735080632422,-500.0,0.00012996,2,"2024-12-24T22:50:32.422",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552419,1735080632432,-500.0,0.00012996,2,"2024-12-24T22:50:32.432",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552421,1735080632442,-500.0,0.00012996,2,"2024-12-24T22:50:32.442",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552423,1735080632451,-500.0,0.00012996,2,"2024-12-24T22:50:32.451",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552425,1735080632461,-500.0,0.00012996,2,"2024-12-24T22:50:32.461",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552426,1735080632471,-500.0,0.00012996,2,"2024-12-24T22:50:32.471",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552428,1735080632481,-500.0,0.00012996,2,"2024-12-24T22:50:32.481",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552430,1735080632492,-500.0,0.00012996,2,"2024-12-24T22:50:32.492",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552432,1735080632502,-500.0,0.00012996,2,"2024-12-24T22:50:32.502",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552435,1735080632512,-500.0,0.00012996,2,"2024-12-24T22:50:32.512",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552436,1735080632523,-500.0,0.00012996,2,"2024-12-24T22:50:32.523",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552439,1735080632532,-500.0,0.00012996,2,"2024-12-24T22:50:32.532",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552441,1735080632542,-500.0,0.00012996,2,"2024-12-24T22:50:32.542",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552443,1735080632552,-500.0,0.00012996,2,"2024-12-24T22:50:32.552",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552445,1735080632561,-500.0,0.00012996,2,"2024-12-24T22:50:32.561",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552447,1735080632571,-500.0,0.00012996,2,"2024-12-24T22:50:32.571",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552465,1735080632722,-500.0,0.00012996,2,"2024-12-24T22:50:32.722",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552468,1735080632764,-500.0,0.00012996,2,"2024-12-24T22:50:32.764",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552470,1735080632774,-500.0,0.00012996,2,"2024-12-24T22:50:32.774",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552472,1735080632784,-500.0,0.00012996,2,"2024-12-24T22:50:32.784",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552474,1735080632793,-500.0,0.00012996,2,"2024-12-24T22:50:32.793",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552476,1735080632802,-507.72325824,0.00012996,2,"2024-12-24T22:50:32.802",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552479,1735080632812,-500.0,0.00012996,2,"2024-12-24T22:50:32.812",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552480,1735080632822,-500.0,0.00012996,2,"2024-12-24T22:50:32.822",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552482,1735080632831,-500.0,0.00012996,2,"2024-12-24T22:50:32.831",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552484,1735080632840,-500.0,0.00012996,2,"2024-12-24T22:50:32.840",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552486,1735080632850,-500.0,0.00012996,2,"2024-12-24T22:50:32.850",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552489,1735080632859,-500.0,0.00012996,2,"2024-12-24T22:50:32.859",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552490,1735080632868,-500.0,0.00012996,2,"2024-12-24T22:50:32.868",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552492,1735080632877,-500.0,0.00012996,2,"2024-12-24T22:50:32.877",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552495,1735080632888,-6544.98,0.00012996,2,"2024-12-24T22:50:32.888",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552497,1735080632897,-1627.33,0.00012996,2,"2024-12-24T22:50:32.897",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552499,1735080632906,-500.0,0.00012996,2,"2024-12-24T22:50:32.906",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552501,1735080632915,-500.0,0.00012996,2,"2024-12-24T22:50:32.915",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552502,1735080632925,-500.0,0.00012996,2,"2024-12-24T22:50:32.925",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552504,1735080632934,-500.0,0.00012996,2,"2024-12-24T22:50:32.934",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552506,1735080632943,-500.0,0.00012996,2,"2024-12-24T22:50:32.943",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552508,1735080632952,-500.0,0.00012996,2,"2024-12-24T22:50:32.952",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552511,1735080632962,-500.0,0.00012996,2,"2024-12-24T22:50:32.962",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552512,1735080632971,-500.0,0.00012996,2,"2024-12-24T22:50:32.971",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552514,1735080632980,-499.99999999,0.00012996,2,"2024-12-24T22:50:32.980",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552516,1735080632989,-563.83,0.00012996,2,"2024-12-24T22:50:32.989",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552518,1735080632998,-9954.39,0.00012996,2,"2024-12-24T22:50:32.998",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552521,1735080633009,-10096.12,0.00012996,2,"2024-12-24T22:50:33.009",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552523,1735080633018,-1902.12,0.00012996,2,"2024-12-24T22:50:33.018",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552525,1735080633028,-5631.06,0.00012996,2,"2024-12-24T22:50:33.028",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552527,1735080633037,-30406.88,0.00012996,2,"2024-12-24T22:50:33.037",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552529,1735080633048,-592.25995461,0.00012996,2,"2024-12-24T22:50:33.048",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552531,1735080633057,-9407.23,0.00012996,2,"2024-12-24T22:50:33.057",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552533,1735080633068,-6357.07,0.00012996,2,"2024-12-24T22:50:33.068",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552535,1735080633078,-6845.01,0.00012996,2,"2024-12-24T22:50:33.078",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552536,1735080633090,-17399.48,0.00012996,2,"2024-12-24T22:50:33.090",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552538,1735080633101,-3392.7,0.00012996,2,"2024-12-24T22:50:33.101",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552541,1735080633111,-4298.03,0.00012996,2,"2024-12-24T22:50:33.111",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552543,1735080633120,-13420.77,0.00012996,2,"2024-12-24T22:50:33.120",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552544,1735080633130,-27573.59,0.00012996,2,"2024-12-24T22:50:33.130",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552545,1735080633139,-1707.4,0.00012996,2,"2024-12-24T22:50:33.139",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552546,1735080633149,-5751.18,0.00012996,2,"2024-12-24T22:50:33.149",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552547,1735080633159,-843.23,0.00012997,2,"2024-12-24T22:50:33.159",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552548,1735080633169,-500.0,0.00012997,2,"2024-12-24T22:50:33.169",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552549,1735080633178,-1058.62,0.00012997,2,"2024-12-24T22:50:33.178",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552550,1735080633188,-500.0,0.00012997,2,"2024-12-24T22:50:33.188",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552551,1735080633197,-500.0,0.00012997,2,"2024-12-24T22:50:33.197",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552552,1735080633207,-1544.96,0.00012997,2,"2024-12-24T22:50:33.207",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552553,1735080633217,-500.23072955,0.00012997,2,"2024-12-24T22:50:33.217",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552554,1735080633226,-610.13,0.00012997,2,"2024-12-24T22:50:33.226",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552555,1735080633235,-500.0,0.00012997,2,"2024-12-24T22:50:33.235",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552556,1735080633245,-936.66,0.00012997,2,"2024-12-24T22:50:33.245",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552557,1735080633254,-500.0,0.00012997,2,"2024-12-24T22:50:33.254",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552558,1735080633264,-500.0,0.00012997,2,"2024-12-24T22:50:33.264",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552559,1735080633273,-500.0,0.00012997,2,"2024-12-24T22:50:33.273",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552560,1735080633282,-568.91,0.00012997,2,"2024-12-24T22:50:33.282",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552561,1735080633291,-500.0,0.00012997,2,"2024-12-24T22:50:33.291",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552562,1735080633301,-775.2,0.00012997,2,"2024-12-24T22:50:33.301",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552563,1735080633310,-500.0,0.00012997,2,"2024-12-24T22:50:33.310",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552564,1735080633320,-1109.19,0.00012997,2,"2024-12-24T22:50:33.320",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552565,1735080633329,-500.0,0.00012997,2,"2024-12-24T22:50:33.329",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552566,1735080633339,-1443.93,0.00012997,2,"2024-12-24T22:50:33.339",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552567,1735080633348,-500.0,0.00012997,2,"2024-12-24T22:50:33.348",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552568,1735080633357,-500.0,0.00012997,2,"2024-12-24T22:50:33.357",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552569,1735080633367,-500.0,0.00012997,2,"2024-12-24T22:50:33.367",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552570,1735080633376,-500.0,0.00012997,2,"2024-12-24T22:50:33.376",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552571,1735080633385,-500.0,0.00012997,2,"2024-12-24T22:50:33.385",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552572,1735080633395,-500.0,0.00012997,2,"2024-12-24T22:50:33.395",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552573,1735080633404,-500.0,0.00012997,2,"2024-12-24T22:50:33.404",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552574,1735080633413,-501.0184503,0.00012997,2,"2024-12-24T22:50:33.413",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552575,1735080633423,-500.0,0.00012997,2,"2024-12-24T22:50:33.423",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552576,1735080633433,-500.0,0.00012997,2,"2024-12-24T22:50:33.433",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552577,1735080633442,-880.54,0.00012997,2,"2024-12-24T22:50:33.442",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552578,1735080633451,-500.0,0.00012997,2,"2024-12-24T22:50:33.451",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552579,1735080633460,-500.77,0.00012997,2,"2024-12-24T22:50:33.460",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552580,1735080633469,-903.88,0.00012997,2,"2024-12-24T22:50:33.469",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552581,1735080633478,-500.0,0.00012997,2,"2024-12-24T22:50:33.478",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552582,1735080633487,-500.0,0.00012997,2,"2024-12-24T22:50:33.487",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552583,1735080633496,-500.0,0.00012997,2,"2024-12-24T22:50:33.496",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552584,1735080633505,-2161.23,0.00012997,2,"2024-12-24T22:50:33.505",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552585,1735080633515,-500.0,0.00012997,2,"2024-12-24T22:50:33.515",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552586,1735080633524,-500.0,0.00012997,2,"2024-12-24T22:50:33.524",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552587,1735080633534,-500.0,0.00012997,2,"2024-12-24T22:50:33.534",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552588,1735080633544,-500.0,0.00012997,2,"2024-12-24T22:50:33.544",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552589,1735080633553,-500.0,0.00012997,2,"2024-12-24T22:50:33.553",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552590,1735080633562,-1934.45,0.00012997,2,"2024-12-24T22:50:33.562",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552591,1735080633572,-1057.54,0.00012997,2,"2024-12-24T22:50:33.572",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552592,1735080633581,-500.0,0.00012997,2,"2024-12-24T22:50:33.581",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552593,1735080633591,-622.5,0.00012997,2,"2024-12-24T22:50:33.591",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552594,1735080633599,-500.0,0.00012997,2,"2024-12-24T22:50:33.599",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552595,1735080633609,-500.0,0.00012997,2,"2024-12-24T22:50:33.609",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552596,1735080633619,-500.0,0.00012997,2,"2024-12-24T22:50:33.619",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552597,1735080633628,-500.0,0.00012997,2,"2024-12-24T22:50:33.628",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552598,1735080633638,-500.0,0.00012997,2,"2024-12-24T22:50:33.638",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552599,1735080633647,-574.21806609,0.00012997,2,"2024-12-24T22:50:33.647",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552600,1735080633656,-561.09,0.00012997,2,"2024-12-24T22:50:33.656",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552601,1735080633665,-500.0,0.00012997,2,"2024-12-24T22:50:33.665",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552602,1735080633673,-5740.86,0.00012997,2,"2024-12-24T22:50:33.673",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552603,1735080633682,-500.0,0.00012997,2,"2024-12-24T22:50:33.682",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552604,1735080633691,-500.0,0.00012997,2,"2024-12-24T22:50:33.691",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552605,1735080633700,-749.64,0.00012997,2,"2024-12-24T22:50:33.700",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552606,1735080633709,-500.0,0.00012997,2,"2024-12-24T22:50:33.709",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552607,1735080633718,-1168.27,0.00012997,2,"2024-12-24T22:50:33.718",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552608,1735080633728,-655.64,0.00012997,2,"2024-12-24T22:50:33.728",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552609,1735080633738,-23465.66,0.00012997,2,"2024-12-24T22:50:33.738",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552610,1735080633748,-500.0,0.00012997,2,"2024-12-24T22:50:33.748",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552611,1735080633757,-500.0,0.00012997,2,"2024-12-24T22:50:33.757",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552612,1735080633766,-500.0,0.00012997,2,"2024-12-24T22:50:33.766",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552613,1735080633776,-4105.1,0.00012997,2,"2024-12-24T22:50:33.776",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552614,1735080633785,-603.162832,0.00012997,2,"2024-12-24T22:50:33.785",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552615,1735080633795,-500.0,0.00012997,2,"2024-12-24T22:50:33.795",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552616,1735080633804,-500.0,0.00012997,2,"2024-12-24T22:50:33.804",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552617,1735080633814,-500.0,0.00012997,2,"2024-12-24T22:50:33.814",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552618,1735080633824,-500.0,0.00012997,2,"2024-12-24T22:50:33.824",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552619,1735080633834,-500.0,0.00012997,2,"2024-12-24T22:50:33.834",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552620,1735080633844,-500.0,0.00012997,2,"2024-12-24T22:50:33.844",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552621,1735080633853,-1513.1,0.00012997,2,"2024-12-24T22:50:33.853",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552622,1735080633863,-500.0,0.00012997,2,"2024-12-24T22:50:33.863",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552623,1735080633872,-2788.14,0.00012997,2,"2024-12-24T22:50:33.872",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552624,1735080633882,-721.05,0.00012997,2,"2024-12-24T22:50:33.882",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552625,1735080633892,-500.0,0.00012997,2,"2024-12-24T22:50:33.892",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552626,1735080633901,-154.936045,0.00012997,2,"2024-12-24T22:50:33.901",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552627,1735080633911,-154.669237,0.00012997,2,"2024-12-24T22:50:33.911",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552628,1735080633921,-3099.535145,0.00012997,2,"2024-12-24T22:50:33.921",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552629,1735080633930,-500.0,0.00012997,2,"2024-12-24T22:50:33.930",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552630,1735080633940,-500.0,0.00012997,2,"2024-12-24T22:50:33.940",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552631,1735080633950,-585.82,0.00012997,2,"2024-12-24T22:50:33.950",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552632,1735080633959,-3332.603699,0.00012997,2,"2024-12-24T22:50:33.959",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552633,1735080633968,-696.56,0.00012997,2,"2024-12-24T22:50:33.968",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552634,1735080633978,-500.0,0.00012997,2,"2024-12-24T22:50:33.978",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552635,1735080633987,-5302.95,0.00012997,2,"2024-12-24T22:50:33.987",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552636,1735080633996,-500.0,0.00012997,2,"2024-12-24T22:50:33.996",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552637,1735080634006,-500.0,0.00012997,2,"2024-12-24T22:50:34.006",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552638,1735080634015,-5858.01,0.00012997,2,"2024-12-24T22:50:34.015",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552639,1735080634024,-500.0,0.00012997,2,"2024-12-24T22:50:34.024",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552640,1735080634034,-500.0,0.00012997,2,"2024-12-24T22:50:34.034",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552641,1735080634043,-500.0,0.00012997,2,"2024-12-24T22:50:34.043",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552642,1735080634053,-500.0,0.00012997,2,"2024-12-24T22:50:34.053",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552643,1735080634064,-8547.33,0.00012997,2,"2024-12-24T22:50:34.064",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552644,1735080634074,-500.0,0.00012997,2,"2024-12-24T22:50:34.074",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552645,1735080634084,-500.0,0.00012997,2,"2024-12-24T22:50:34.084",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552646,1735080634102,-500.0,0.00012997,2,"2024-12-24T22:50:34.102",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552647,1735080634111,-2629.21,0.00012997,2,"2024-12-24T22:50:34.111",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552648,1735080634121,-500.0,0.00012997,2,"2024-12-24T22:50:34.121",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552649,1735080634131,-500.0,0.00012997,2,"2024-12-24T22:50:34.131",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552650,1735080634141,-34000.02,0.00012997,2,"2024-12-24T22:50:34.141",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552651,1735080634150,-500.0,0.00012997,2,"2024-12-24T22:50:34.150",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552652,1735080634159,-196.55898147,0.00012997,2,"2024-12-24T22:50:34.159",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552653,1735080634169,-500.0,0.00012997,2,"2024-12-24T22:50:34.169",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552654,1735080634179,-5564.11,0.00012997,2,"2024-12-24T22:50:34.179",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552655,1735080634188,-500.0,0.00012997,2,"2024-12-24T22:50:34.188",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552656,1735080634197,-500.0,0.00012997,2,"2024-12-24T22:50:34.197",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552657,1735080634208,-689.49,0.00012997,2,"2024-12-24T22:50:34.208",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552658,1735080634218,-501.21950083,0.00012997,2,"2024-12-24T22:50:34.218",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552659,1735080634227,-500.0,0.00012997,2,"2024-12-24T22:50:34.227",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552660,1735080634236,-500.0,0.00012997,2,"2024-12-24T22:50:34.236",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552661,1735080634245,-500.0,0.00012997,2,"2024-12-24T22:50:34.245",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552662,1735080634255,-3145.74,0.00012997,2,"2024-12-24T22:50:34.255",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552663,1735080634265,-500.0,0.00012997,2,"2024-12-24T22:50:34.265",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552664,1735080634274,-500.0,0.00012997,2,"2024-12-24T22:50:34.274",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552665,1735080634284,-506.82118548,0.00012997,2,"2024-12-24T22:50:34.284",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552666,1735080634293,-169.855394,0.00012997,2,"2024-12-24T22:50:34.293",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552667,1735080634303,-500.0,0.00012997,2,"2024-12-24T22:50:34.303",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552668,1735080634312,-500.0,0.00012997,2,"2024-12-24T22:50:34.312",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552669,1735080634323,-500.0,0.00012997,2,"2024-12-24T22:50:34.323",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552670,1735080634332,-545.05,0.00012997,2,"2024-12-24T22:50:34.332",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552671,1735080634343,-500.0,0.00012997,2,"2024-12-24T22:50:34.343",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552672,1735080634353,-1215.69,0.00012997,2,"2024-12-24T22:50:34.353",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552673,1735080634362,-500.0,0.00012997,2,"2024-12-24T22:50:34.362",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552674,1735080634372,-4565.35,0.00012997,2,"2024-12-24T22:50:34.372",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552675,1735080634381,-564.14,0.00012997,2,"2024-12-24T22:50:34.381",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552676,1735080634390,-500.0,0.00012997,2,"2024-12-24T22:50:34.390",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552677,1735080634400,-500.0,0.00012997,2,"2024-12-24T22:50:34.400",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552678,1735080634409,-838.45,0.00012997,2,"2024-12-24T22:50:34.409",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552679,1735080634418,-500.0,0.00012997,2,"2024-12-24T22:50:34.418",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552680,1735080634428,-2859.18,0.00012997,2,"2024-12-24T22:50:34.428",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552681,1735080634437,-500.0,0.00012997,2,"2024-12-24T22:50:34.437",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552682,1735080634447,-501.14542577,0.00012997,2,"2024-12-24T22:50:34.447",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552683,1735080634456,-500.0,0.00012997,2,"2024-12-24T22:50:34.456",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552684,1735080634465,-745.2,0.00012997,2,"2024-12-24T22:50:34.465",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552685,1735080634475,-9655.84,0.00012997,2,"2024-12-24T22:50:34.475",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552686,1735080634484,-500.0,0.00012997,2,"2024-12-24T22:50:34.484",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552687,1735080634493,-6630.94,0.00012997,2,"2024-12-24T22:50:34.493",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552688,1735080634502,-500.0,0.00012997,2,"2024-12-24T22:50:34.502",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552689,1735080634512,-500.0,0.00012997,2,"2024-12-24T22:50:34.512",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552690,1735080634521,-673.84,0.00012997,2,"2024-12-24T22:50:34.521",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552691,1735080634531,-501.0099293,0.00012997,2,"2024-12-24T22:50:34.531",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552692,1735080634540,-4021.17,0.00012997,2,"2024-12-24T22:50:34.540",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552693,1735080634549,-500.0,0.00012997,2,"2024-12-24T22:50:34.549",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552694,1735080634558,-6013.37,0.00012997,2,"2024-12-24T22:50:34.558",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552695,1735080634567,-569.35,0.00012997,2,"2024-12-24T22:50:34.567",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552696,1735080634577,-501.76153674,0.00012997,2,"2024-12-24T22:50:34.577",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552697,1735080634587,-500.0,0.00012997,2,"2024-12-24T22:50:34.587",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552698,1735080634597,-500.0,0.00012997,2,"2024-12-24T22:50:34.597",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552699,1735080634606,-700.67,0.00012997,2,"2024-12-24T22:50:34.606",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552700,1735080634615,-500.0,0.00012997,2,"2024-12-24T22:50:34.615",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552701,1735080634624,-12450.02,0.00012997,2,"2024-12-24T22:50:34.624",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552702,1735080634633,-500.0,0.00012997,2,"2024-12-24T22:50:34.633",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552703,1735080634642,-500.0,0.00012997,2,"2024-12-24T22:50:34.642",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552704,1735080634651,-500.0,0.00012997,2,"2024-12-24T22:50:34.651",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552705,1735080634660,-14311.01,0.00012997,2,"2024-12-24T22:50:34.660",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552706,1735080634670,-789.54,0.00012997,2,"2024-12-24T22:50:34.670",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552707,1735080634679,-500.0,0.00012997,2,"2024-12-24T22:50:34.679",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552708,1735080634688,-492.67903662,0.00012997,2,"2024-12-24T22:50:34.688",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552709,1735080634697,-500.0,0.00012997,2,"2024-12-24T22:50:34.697",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552710,1735080634706,-3181.62,0.00012997,2,"2024-12-24T22:50:34.706",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552711,1735080634715,-500.0,0.00012997,2,"2024-12-24T22:50:34.715",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552712,1735080634724,-711.09,0.00012997,2,"2024-12-24T22:50:34.724",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552713,1735080634733,-903.3745361,0.00012997,2,"2024-12-24T22:50:34.733",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552714,1735080634748,-175.7754639,0.00012997,2,"2024-12-24T22:50:34.748",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552715,1735080634757,-532.11859152,0.00012997,2,"2024-12-24T22:50:34.757",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552716,1735080634768,-1217.97080579,0.00012997,2,"2024-12-24T22:50:34.768",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552717,1735080634779,-1281.1799935,0.00012997,2,"2024-12-24T22:50:34.779",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552718,1735080634791,-1804.71197204,0.00012997,2,"2024-12-24T22:50:34.791",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552719,1735080634802,-23539.54863715,0.00012997,2,"2024-12-24T22:50:34.802",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552720,1735080634811,-500.0,0.00012997,2,"2024-12-24T22:50:34.811",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552721,1735080634820,-244.28415968,0.00012997,2,"2024-12-24T22:50:34.820",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552722,1735080634829,-500.0,0.00012997,2,"2024-12-24T22:50:34.829",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552723,1735080634838,-500.0,0.00012997,2,"2024-12-24T22:50:34.838",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552724,1735080634848,-737.35,0.00012997,2,"2024-12-24T22:50:34.848",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552725,1735080634857,-500.0,0.00012997,2,"2024-12-24T22:50:34.857",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552726,1735080634866,-5044.64300317,0.00012997,2,"2024-12-24T22:50:34.866",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552727,1735080635665,-7406.60228443,0.00012997,2,"2024-12-24T22:50:35.665",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552728,1735080635700,-1398.56831943,0.00012997,2,"2024-12-24T22:50:35.700",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552729,1735080635711,-1049.75,0.00012997,2,"2024-12-24T22:50:35.711",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552730,1735080635722,-254.18373718,0.00012997,2,"2024-12-24T22:50:35.722",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552731,1735080635733,-2535.55265579,0.00012997,2,"2024-12-24T22:50:35.733",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552732,1735080635742,-1739.6,0.00012997,2,"2024-12-24T22:50:35.742",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552733,1735080635751,-500.0,0.00012997,2,"2024-12-24T22:50:35.751",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552734,1735080635759,-500.0,0.00012997,2,"2024-12-24T22:50:35.759",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552735,1735080635768,-154.22111134,0.00012997,2,"2024-12-24T22:50:35.768",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552736,1735080635895,-255.855,0.00012997,2,"2024-12-24T22:50:35.895",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552737,1735080635907,-805.88388866,0.00012997,2,"2024-12-24T22:50:35.907",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552738,1735080635917,-222.65995968,0.00012997,2,"2024-12-24T22:50:35.917",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552739,1735080635953,-903.38703061,0.00012997,2,"2024-12-24T22:50:35.953",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552740,1735080635969,-1349.84300971,0.00012997,2,"2024-12-24T22:50:35.969",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552741,1735080635978,-36.50157928,0.00012998,2,"2024-12-24T22:50:35.978",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552742,1735080635988,-2499.96256852,0.00012998,2,"2024-12-24T22:50:35.988",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552743,1735080635999,-4129.6583592,0.00012998,2,"2024-12-24T22:50:35.999",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552744,1735080636008,-6666.122507,0.00012998,2,"2024-12-24T22:50:36.008",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552745,1735080636018,-6666.122507,0.00012998,2,"2024-12-24T22:50:36.018",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552746,1735080636027,-666.122507,0.00012998,2,"2024-12-24T22:50:36.027",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552747,1735080636036,-666.122507,0.00012998,2,"2024-12-24T22:50:36.036",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552748,1735080636045,-666.122507,0.00012998,2,"2024-12-24T22:50:36.045",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552749,1735080636054,-666.122507,0.00012998,2,"2024-12-24T22:50:36.054",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552750,1735080636063,-1186.85,0.00012998,2,"2024-12-24T22:50:36.063",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552751,1735080636073,-500.17505001,0.00012998,2,"2024-12-24T22:50:36.073",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552752,1735080636083,-500.0,0.00012998,2,"2024-12-24T22:50:36.083",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552753,1735080636095,-500.0,0.00012998,2,"2024-12-24T22:50:36.095",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552754,1735080636104,-500.0,0.00012998,2,"2024-12-24T22:50:36.104",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552755,1735080636113,-499.0,0.00012998,2,"2024-12-24T22:50:36.113",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552756,1735080636122,-500.0,0.00012998,2,"2024-12-24T22:50:36.122",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552757,1735080636132,-764.46,0.00012998,2,"2024-12-24T22:50:36.132",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552758,1735080636142,-1004.3,0.00012998,2,"2024-12-24T22:50:36.142",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552759,1735080636151,-500.0,0.00012998,2,"2024-12-24T22:50:36.151",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552760,1735080636160,-500.0,0.00012998,2,"2024-12-24T22:50:36.160",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552761,1735080636171,-934.37,0.00012998,2,"2024-12-24T22:50:36.171",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552762,1735080636180,-500.0,0.00012998,2,"2024-12-24T22:50:36.180",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552763,1735080636190,-593.37645857,0.00012998,2,"2024-12-24T22:50:36.190",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552764,1735080636199,-500.0,0.00012998,2,"2024-12-24T22:50:36.199",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552765,1735080636208,-500.0,0.00012998,2,"2024-12-24T22:50:36.208",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552766,1735080636217,-624.64,0.00012998,2,"2024-12-24T22:50:36.217",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552767,1735080636227,-1231.38,0.00012998,2,"2024-12-24T22:50:36.227",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552768,1735080636236,-2987.36,0.00012998,2,"2024-12-24T22:50:36.236",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552769,1735080636245,-2041.58,0.00012998,2,"2024-12-24T22:50:36.245",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552770,1735080636255,-2301.81,0.00012998,2,"2024-12-24T22:50:36.255",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552771,1735080636267,-2130.35,0.00012998,2,"2024-12-24T22:50:36.267",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552772,1735080636276,-1465.68,0.00012998,2,"2024-12-24T22:50:36.276",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552773,1735080636286,-1243.8,0.00012998,2,"2024-12-24T22:50:36.286",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552774,1735080636296,-173.83082678,0.00012998,2,"2024-12-24T22:50:36.296",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552775,1735080636305,-903.1,0.00012998,2,"2024-12-24T22:50:36.305",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552776,1735080636315,-746.59,0.00012998,2,"2024-12-24T22:50:36.315",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552777,1735080636325,-1294.62,0.00012998,2,"2024-12-24T22:50:36.325",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552778,1735080636334,-778.43,0.00012998,2,"2024-12-24T22:50:36.334",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552779,1735080636344,-500.0,0.00012998,2,"2024-12-24T22:50:36.344",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552780,1735080636353,-500.0,0.00012998,2,"2024-12-24T22:50:36.353",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552781,1735080636362,-500.0,0.00012998,2,"2024-12-24T22:50:36.362",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552782,1735080636372,-500.0,0.00012998,2,"2024-12-24T22:50:36.372",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552783,1735080636381,-2030.6,0.00012998,2,"2024-12-24T22:50:36.381",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552784,1735080636390,-940.83,0.00012998,2,"2024-12-24T22:50:36.390",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552785,1735080636399,-500.0,0.00012998,2,"2024-12-24T22:50:36.399",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552786,1735080636408,-845.4,0.00012998,2,"2024-12-24T22:50:36.408",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552787,1735080636417,-500.0,0.00012998,2,"2024-12-24T22:50:36.417",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552788,1735080636426,-500.0,0.00012998,2,"2024-12-24T22:50:36.426",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552789,1735080636435,-500.0,0.00012998,2,"2024-12-24T22:50:36.435",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552790,1735080636445,-1825.06,0.00012998,2,"2024-12-24T22:50:36.445",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552791,1735080636456,-501.52661943,0.00012998,2,"2024-12-24T22:50:36.456",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552792,1735080636466,-500.0,0.00012998,2,"2024-12-24T22:50:36.466",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552793,1735080636477,-2342.75,0.00012998,2,"2024-12-24T22:50:36.477",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552794,1735080636486,-500.0,0.00012998,2,"2024-12-24T22:50:36.486",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552795,1735080636495,-689.9,0.00012998,2,"2024-12-24T22:50:36.495",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552796,1735080636505,-1366.16,0.00012998,2,"2024-12-24T22:50:36.505",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552797,1735080636514,-500.0,0.00012998,2,"2024-12-24T22:50:36.514",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552798,1735080636523,-2522.02,0.00012998,2,"2024-12-24T22:50:36.523",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552799,1735080636532,-709.5,0.00012998,2,"2024-12-24T22:50:36.532",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552800,1735080636542,-823.43,0.00012998,2,"2024-12-24T22:50:36.542",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552801,1735080636551,-500.0,0.00012998,2,"2024-12-24T22:50:36.551",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552802,1735080636561,-1320.85,0.00012998,2,"2024-12-24T22:50:36.561",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552803,1735080636571,-664.81,0.00012998,2,"2024-12-24T22:50:36.571",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552804,1735080636580,-1005.34,0.00012998,2,"2024-12-24T22:50:36.580",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552805,1735080636589,-540.88,0.00012998,2,"2024-12-24T22:50:36.589",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552806,1735080636599,-816.38,0.00012998,2,"2024-12-24T22:50:36.599",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552807,1735080636609,-500.0,0.00012998,2,"2024-12-24T22:50:36.609",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552808,1735080636618,-651.72,0.00012998,2,"2024-12-24T22:50:36.618",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552809,1735080636627,-949.22,0.00012998,2,"2024-12-24T22:50:36.627",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552810,1735080636636,-1131.02,0.00012998,2,"2024-12-24T22:50:36.636",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552811,1735080636646,-501.61681047,0.00012998,2,"2024-12-24T22:50:36.646",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552812,1735080636656,-3486.61,0.00012998,2,"2024-12-24T22:50:36.656",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552813,1735080636665,-1795.5,0.00012998,2,"2024-12-24T22:50:36.665",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552814,1735080636674,-1925.21,0.00012998,2,"2024-12-24T22:50:36.674",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552815,1735080636683,-1724.41,0.00012998,2,"2024-12-24T22:50:36.683",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552816,1735080636692,-1798.3,0.00012998,2,"2024-12-24T22:50:36.692",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552817,1735080636892,-659.17,0.00012998,2,"2024-12-24T22:50:36.892",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552818,1735080636903,-1454.76,0.00012998,2,"2024-12-24T22:50:36.903",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552819,1735080636912,-2797.8,0.00012998,2,"2024-12-24T22:50:36.912",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552820,1735080636921,-2826.39,0.00012998,2,"2024-12-24T22:50:36.921",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552821,1735080636931,-1307.06,0.00012998,2,"2024-12-24T22:50:36.931",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552822,1735080636941,-1090.66,0.00012998,2,"2024-12-24T22:50:36.941",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552823,1735080636950,-1099.67,0.00012998,2,"2024-12-24T22:50:36.950",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552824,1735080636959,-904.22,0.00012998,2,"2024-12-24T22:50:36.959",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552825,1735080636970,-1834.09,0.00012998,2,"2024-12-24T22:50:36.970",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552826,1735080636980,-2288.7,0.00012998,2,"2024-12-24T22:50:36.980",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552827,1735080636989,-500.0,0.00012998,2,"2024-12-24T22:50:36.989",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552828,1735080636999,-913.51,0.00012998,2,"2024-12-24T22:50:36.999",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552829,1735080637008,-1559.7,0.00012998,2,"2024-12-24T22:50:37.008",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552830,1735080637017,-500.0,0.00012998,2,"2024-12-24T22:50:37.017",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552831,1735080637026,-864.41,0.00012998,2,"2024-12-24T22:50:37.026",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552832,1735080637035,-500.0,0.00012998,2,"2024-12-24T22:50:37.035",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552833,1735080637044,-500.0,0.00012998,2,"2024-12-24T22:50:37.044",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552834,1735080637053,-1374.5937296,0.00012998,2,"2024-12-24T22:50:37.053",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552835,1735080637070,-935.9062704,0.00012998,2,"2024-12-24T22:50:37.070",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552836,1735080637080,-660.69,0.00012998,2,"2024-12-24T22:50:37.080",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552837,1735080637090,-4822.26,0.00012998,2,"2024-12-24T22:50:37.090",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552838,1735080637101,-2101.0,0.00012998,2,"2024-12-24T22:50:37.101",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552839,1735080637111,-1232.25,0.00012998,2,"2024-12-24T22:50:37.111",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552840,1735080637120,-1874.57,0.00012998,2,"2024-12-24T22:50:37.120",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552841,1735080637130,-2794.62,0.00012998,2,"2024-12-24T22:50:37.130",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552842,1735080637139,-1846.86,0.00012998,2,"2024-12-24T22:50:37.139",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552843,1735080637150,-647.13,0.00012998,2,"2024-12-24T22:50:37.150",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552844,1735080637159,-1652.85,0.00012998,2,"2024-12-24T22:50:37.159",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552845,1735080637169,-4065.43,0.00012998,2,"2024-12-24T22:50:37.169",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552846,1735080637180,-1800.69,0.00012998,2,"2024-12-24T22:50:37.180",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552847,1735080637189,-1816.94,0.00012998,2,"2024-12-24T22:50:37.189",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552848,1735080637199,-2005.88,0.00012998,2,"2024-12-24T22:50:37.199",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552849,1735080637208,-500.0,0.00012998,2,"2024-12-24T22:50:37.208",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552850,1735080637218,-2800.3,0.00012998,2,"2024-12-24T22:50:37.218",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552851,1735080637228,-6013.37,0.00012998,2,"2024-12-24T22:50:37.228",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552852,1735080637238,-6013.37,0.00012998,2,"2024-12-24T22:50:37.238",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552853,1735080637247,-6013.37,0.00012998,2,"2024-12-24T22:50:37.247",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552854,1735080637257,-6013.37,0.00012998,2,"2024-12-24T22:50:37.257",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552855,1735080637266,-6013.37,0.00012998,2,"2024-12-24T22:50:37.266",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552856,1735080637276,-6013.37,0.00012998,2,"2024-12-24T22:50:37.276",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552857,1735080637285,-2916.44,0.00012998,2,"2024-12-24T22:50:37.285",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552858,1735080637295,-1933.0,0.00012998,2,"2024-12-24T22:50:37.295",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552859,1735080637304,-2094.16,0.00012998,2,"2024-12-24T22:50:37.304",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552860,1735080637313,-665.17,0.00012998,2,"2024-12-24T22:50:37.313",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552861,1735080637323,-5782.67,0.00012998,2,"2024-12-24T22:50:37.323",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552862,1735080637332,-573.08338053,0.00012998,2,"2024-12-24T22:50:37.332",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552863,1735080637342,-500.0,0.00012998,2,"2024-12-24T22:50:37.342",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552864,1735080637353,-221.3748646,0.00012998,2,"2024-12-24T22:50:37.353",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552865,1735080637362,-161.34898506,0.00012998,2,"2024-12-24T22:50:37.362",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552866,1735080637371,-2991.28,0.00012998,2,"2024-12-24T22:50:37.371",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552867,1735080637380,-1325.87,0.00012998,2,"2024-12-24T22:50:37.380",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552869,1735080637390,-6666.122507,0.00012999,2,"2024-12-24T22:50:37.390",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552871,1735080637399,-6666.122507,0.00012999,2,"2024-12-24T22:50:37.399",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552872,1735080637409,-6666.122507,0.00012999,2,"2024-12-24T22:50:37.409",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552873,1735080637417,-6666.122507,0.00012999,2,"2024-12-24T22:50:37.417",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552874,1735080637427,-6666.122507,0.00012999,2,"2024-12-24T22:50:37.427",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552875,1735080637435,-6666.122507,0.00012999,2,"2024-12-24T22:50:37.435",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552876,1735080637444,-6666.122507,0.00012999,2,"2024-12-24T22:50:37.444",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552877,1735080637454,-1388.84793337,0.00012999,3,"2024-12-24T22:50:37.454",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552878,1735080637463,-1388.84793337,0.00012999,3,"2024-12-24T22:50:37.463",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552879,1735080637473,-1388.84793337,0.00012999,3,"2024-12-24T22:50:37.473",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552880,1735080637484,-1388.84793337,0.00012999,3,"2024-12-24T22:50:37.484",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552881,1735080637494,-1388.84793337,0.00012999,3,"2024-12-24T22:50:37.494",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552882,1735080637503,-1388.84793337,0.00012999,3,"2024-12-24T22:50:37.503",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552883,1735080637513,-1388.84793337,0.00012999,3,"2024-12-24T22:50:37.513",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552884,1735080637522,-1388.84793337,0.00012999,3,"2024-12-24T22:50:37.522",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552885,1735080637531,-1388.84793337,0.00012999,3,"2024-12-24T22:50:37.531",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552886,1735080637540,-1388.84793337,0.00012999,3,"2024-12-24T22:50:37.540",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552887,1735080637549,-1388.84793337,0.00012999,3,"2024-12-24T22:50:37.549",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552888,1735080637558,-1388.84793334,0.00012999,3,"2024-12-24T22:50:37.558",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552889,1735080637567,-503.01146539,0.00012999,2,"2024-12-24T22:50:37.567",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552890,1735080637576,-500.0,0.00012999,2,"2024-12-24T22:50:37.576",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552891,1735080637586,-500.0,0.00012999,2,"2024-12-24T22:50:37.586",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552892,1735080637596,-500.0,0.00012999,2,"2024-12-24T22:50:37.596",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552893,1735080637605,-500.65655703,0.00012999,2,"2024-12-24T22:50:37.605",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552894,1735080637614,-1018.66,0.00012999,2,"2024-12-24T22:50:37.614",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552895,1735080637623,-500.0,0.00012999,2,"2024-12-24T22:50:37.623",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552896,1735080637633,-803.11,0.00012999,2,"2024-12-24T22:50:37.633",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552897,1735080637642,-1619.34,0.00012999,2,"2024-12-24T22:50:37.642",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552898,1735080637651,-500.0,0.00012999,2,"2024-12-24T22:50:37.651",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552899,1735080637660,-500.0,0.00012999,2,"2024-12-24T22:50:37.660",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552900,1735080637670,-500.0,0.00012999,2,"2024-12-24T22:50:37.670",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552901,1735080637679,-789.25,0.00012999,2,"2024-12-24T22:50:37.679",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552902,1735080637688,-500.0,0.00012999,2,"2024-12-24T22:50:37.688",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552903,1735080637697,-500.0,0.00012999,2,"2024-12-24T22:50:37.697",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552904,1735080637706,-500.0,0.00012999,2,"2024-12-24T22:50:37.706",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552905,1735080637715,-500.0,0.00012999,2,"2024-12-24T22:50:37.715",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552906,1735080637724,-500.0,0.00012999,2,"2024-12-24T22:50:37.724",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552907,1735080637734,-500.0,0.00012999,2,"2024-12-24T22:50:37.734",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552908,1735080637745,-500.0,0.00012999,2,"2024-12-24T22:50:37.745",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552909,1735080637754,-500.0,0.00012999,2,"2024-12-24T22:50:37.754",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552910,1735080637763,-500.0,0.00012999,2,"2024-12-24T22:50:37.763",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552911,1735080637773,-500.0,0.00012999,2,"2024-12-24T22:50:37.773",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552912,1735080637782,-1091.65,0.00012999,2,"2024-12-24T22:50:37.782",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552913,1735080637792,-500.0,0.00012999,2,"2024-12-24T22:50:37.792",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552914,1735080637802,-500.0,0.00012999,2,"2024-12-24T22:50:37.802",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552915,1735080637811,-500.0,0.00012999,2,"2024-12-24T22:50:37.811",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552917,1735080637820,-500.0,0.00012999,2,"2024-12-24T22:50:37.820",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552918,1735080637829,-526.01,0.00012999,2,"2024-12-24T22:50:37.829",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552920,1735080637839,-500.0,0.00012999,2,"2024-12-24T22:50:37.839",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552921,1735080637849,-500.0,0.00012999,2,"2024-12-24T22:50:37.849",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552922,1735080637859,-966.98,0.00012999,2,"2024-12-24T22:50:37.859",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552923,1735080637868,-598.96,0.00012999,2,"2024-12-24T22:50:37.868",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552924,1735080637877,-500.0,0.00012999,2,"2024-12-24T22:50:37.877",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552925,1735080637886,-500.0,0.00012999,2,"2024-12-24T22:50:37.886",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552926,1735080637896,-1413.98,0.00012999,2,"2024-12-24T22:50:37.896",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552927,1735080637905,-500.0,0.00012999,2,"2024-12-24T22:50:37.905",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552928,1735080637914,-500.0,0.00012999,2,"2024-12-24T22:50:37.914",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552929,1735080637923,-500.0,0.00012999,2,"2024-12-24T22:50:37.923",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552930,1735080637935,-500.0,0.00012999,2,"2024-12-24T22:50:37.935",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552931,1735080637944,-500.0,0.00012999,2,"2024-12-24T22:50:37.944",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552932,1735080637953,-500.0,0.00012999,2,"2024-12-24T22:50:37.953",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552933,1735080637962,-500.0,0.00012999,2,"2024-12-24T22:50:37.962",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552934,1735080637971,-500.0,0.00012999,2,"2024-12-24T22:50:37.971",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552935,1735080637980,-586.73,0.00012999,2,"2024-12-24T22:50:37.980",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552936,1735080637989,-500.0,0.00012999,2,"2024-12-24T22:50:37.989",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552937,1735080637998,-500.0,0.00012999,2,"2024-12-24T22:50:37.998",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552938,1735080638007,-500.0,0.00012999,2,"2024-12-24T22:50:38.007",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552939,1735080638016,-500.0,0.00012999,2,"2024-12-24T22:50:38.016",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552940,1735080638025,-500.0,0.00012999,2,"2024-12-24T22:50:38.025",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552941,1735080638034,-500.0,0.00012999,2,"2024-12-24T22:50:38.034",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552942,1735080638043,-500.0,0.00012999,2,"2024-12-24T22:50:38.043",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552943,1735080638053,-763.65,0.00012999,2,"2024-12-24T22:50:38.053",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552944,1735080638062,-500.0,0.00012999,2,"2024-12-24T22:50:38.062",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552945,1735080638071,-2775.97,0.00012999,2,"2024-12-24T22:50:38.071",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552946,1735080638080,-518.44118074,0.00012999,2,"2024-12-24T22:50:38.080",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552947,1735080638090,-500.0,0.00012999,2,"2024-12-24T22:50:38.090",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552948,1735080638108,-500.0,0.00012999,2,"2024-12-24T22:50:38.108",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552949,1735080638117,-500.0,0.00012999,2,"2024-12-24T22:50:38.117",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552950,1735080638126,-500.0,0.00012999,2,"2024-12-24T22:50:38.126",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552951,1735080638136,-500.0,0.00012999,2,"2024-12-24T22:50:38.136",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552952,1735080638146,-500.0,0.00012999,2,"2024-12-24T22:50:38.146",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552953,1735080638155,-500.0,0.00012999,2,"2024-12-24T22:50:38.155",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552954,1735080638164,-2099.81,0.00012999,2,"2024-12-24T22:50:38.164",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552955,1735080638174,-633.28,0.00012999,2,"2024-12-24T22:50:38.174",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552956,1735080638184,-845.55,0.00012999,2,"2024-12-24T22:50:38.184",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552957,1735080638193,-500.0,0.00012999,2,"2024-12-24T22:50:38.193",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552958,1735080638202,-500.0,0.00012999,2,"2024-12-24T22:50:38.202",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552959,1735080638213,-500.0,0.00012999,2,"2024-12-24T22:50:38.213",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552960,1735080638222,-500.0,0.00012999,2,"2024-12-24T22:50:38.222",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552961,1735080638231,-500.0,0.00012999,2,"2024-12-24T22:50:38.231",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552962,1735080638241,-507.76191936,0.00012999,2,"2024-12-24T22:50:38.241",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552963,1735080638249,-500.0,0.00012999,2,"2024-12-24T22:50:38.249",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552964,1735080638261,-1520.06,0.00012999,2,"2024-12-24T22:50:38.261",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552965,1735080638270,-500.0,0.00012999,2,"2024-12-24T22:50:38.270",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552966,1735080638279,-500.0,0.00012999,2,"2024-12-24T22:50:38.279",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552967,1735080638289,-500.0,0.00012999,2,"2024-12-24T22:50:38.289",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552968,1735080638298,-500.0,0.00012999,2,"2024-12-24T22:50:38.298",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552969,1735080638307,-506.46136079,0.00012999,2,"2024-12-24T22:50:38.307",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552970,1735080638316,-500.0,0.00012999,2,"2024-12-24T22:50:38.316",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552971,1735080638325,-500.0,0.00012999,2,"2024-12-24T22:50:38.325",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552972,1735080638334,-500.0,0.00012999,2,"2024-12-24T22:50:38.334",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552973,1735080638343,-500.0,0.00012999,2,"2024-12-24T22:50:38.343",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552974,1735080638352,-500.0,0.00012999,2,"2024-12-24T22:50:38.352",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552975,1735080638361,-500.0,0.00012999,2,"2024-12-24T22:50:38.361",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552976,1735080638370,-504.25030732,0.00012999,2,"2024-12-24T22:50:38.370",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552977,1735080638380,-500.0,0.00012999,2,"2024-12-24T22:50:38.380",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552978,1735080638389,-500.0,0.00012999,2,"2024-12-24T22:50:38.389",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552979,1735080638398,-1847.15,0.00012999,2,"2024-12-24T22:50:38.398",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552980,1735080638407,-500.0,0.00012999,2,"2024-12-24T22:50:38.407",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552981,1735080638416,-500.0,0.00012999,2,"2024-12-24T22:50:38.416",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552982,1735080638424,-805.22,0.00012999,2,"2024-12-24T22:50:38.424",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552983,1735080638434,-501.03568852,0.00012999,2,"2024-12-24T22:50:38.434",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552984,1735080638443,-513.84,0.00012999,2,"2024-12-24T22:50:38.443",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552985,1735080638452,-500.0,0.00012999,2,"2024-12-24T22:50:38.452",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552986,1735080638461,-500.0,0.00012999,2,"2024-12-24T22:50:38.461",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552987,1735080638470,-500.0,0.00012999,2,"2024-12-24T22:50:38.470",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552988,1735080638479,-500.0,0.00012999,2,"2024-12-24T22:50:38.479",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552989,1735080638488,-562.35979552,0.00012999,2,"2024-12-24T22:50:38.488",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552990,1735080638497,-2355.11,0.00012999,2,"2024-12-24T22:50:38.497",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552991,1735080638507,-625.74936709,0.00012999,2,"2024-12-24T22:50:38.507",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552992,1735080638516,-500.0,0.00012999,2,"2024-12-24T22:50:38.516",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552993,1735080638525,-500.0,0.00012999,2,"2024-12-24T22:50:38.525",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552994,1735080638534,-799.68,0.00012999,2,"2024-12-24T22:50:38.534",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552995,1735080638544,-500.0,0.00012999,2,"2024-12-24T22:50:38.544",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552996,1735080638552,-500.0,0.00012999,2,"2024-12-24T22:50:38.552",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552997,1735080638562,-500.0,0.00012999,2,"2024-12-24T22:50:38.562",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552998,1735080638570,-500.0,0.00012999,2,"2024-12-24T22:50:38.570",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346552999,1735080638579,-1361.23,0.00012999,2,"2024-12-24T22:50:38.579",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553000,1735080638588,-949.84,0.00012999,2,"2024-12-24T22:50:38.588",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553001,1735080638597,-500.0,0.00012999,2,"2024-12-24T22:50:38.597",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553002,1735080638606,-767.95,0.00012999,2,"2024-12-24T22:50:38.606",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553003,1735080638615,-2142.52,0.00012999,2,"2024-12-24T22:50:38.615",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553004,1735080638624,-2136.79,0.00012999,2,"2024-12-24T22:50:38.624",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553005,1735080638634,-500.0,0.00012999,2,"2024-12-24T22:50:38.634",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553006,1735080638643,-500.0,0.00012999,2,"2024-12-24T22:50:38.643",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553007,1735080638652,-500.0,0.00012999,2,"2024-12-24T22:50:38.652",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553008,1735080638661,-500.0,0.00012999,2,"2024-12-24T22:50:38.661",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553009,1735080638670,-500.0,0.00012999,2,"2024-12-24T22:50:38.670",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553010,1735080638679,-500.0,0.00012999,2,"2024-12-24T22:50:38.679",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553011,1735080638688,-500.0,0.00012999,2,"2024-12-24T22:50:38.688",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553012,1735080638697,-500.0,0.00012999,2,"2024-12-24T22:50:38.697",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553013,1735080638706,-500.0,0.00012999,2,"2024-12-24T22:50:38.706",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553014,1735080638715,-2694.69,0.00012999,2,"2024-12-24T22:50:38.715",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553015,1735080638724,-1411.55,0.00012999,2,"2024-12-24T22:50:38.724",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553016,1735080638734,-2599.01,0.00012999,2,"2024-12-24T22:50:38.734",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553017,1735080638743,-500.0,0.00012999,2,"2024-12-24T22:50:38.743",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553018,1735080638752,-500.0,0.00012999,2,"2024-12-24T22:50:38.752",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553019,1735080638762,-500.0,0.00012999,2,"2024-12-24T22:50:38.762",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553020,1735080638771,-500.0,0.00012999,2,"2024-12-24T22:50:38.771",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553021,1735080638780,-500.0,0.00012999,2,"2024-12-24T22:50:38.780",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553022,1735080638789,-500.0,0.00012999,2,"2024-12-24T22:50:38.789",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553023,1735080638798,-500.0,0.00012999,2,"2024-12-24T22:50:38.798",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553024,1735080638808,-500.0,0.00012999,2,"2024-12-24T22:50:38.808",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553025,1735080638817,-500.0,0.00012999,2,"2024-12-24T22:50:38.817",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553026,1735080638827,-500.0,0.00012999,2,"2024-12-24T22:50:38.827",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553027,1735080638837,-500.0,0.00012999,2,"2024-12-24T22:50:38.837",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553028,1735080638847,-500.0,0.00012999,2,"2024-12-24T22:50:38.847",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553029,1735080638857,-500.0,0.00012999,2,"2024-12-24T22:50:38.857",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553030,1735080638866,-506.41545031,0.00012999,2,"2024-12-24T22:50:38.866",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553031,1735080638876,-500.0,0.00012999,2,"2024-12-24T22:50:38.876",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553032,1735080638887,-3569.12,0.00012999,2,"2024-12-24T22:50:38.887",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553033,1735080638896,-576.18034472,0.00012999,2,"2024-12-24T22:50:38.896",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553034,1735080638905,-657.93,0.00012999,2,"2024-12-24T22:50:38.905",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553035,1735080638914,-500.0,0.00012999,2,"2024-12-24T22:50:38.914",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553036,1735080638923,-500.0,0.00012999,2,"2024-12-24T22:50:38.923",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553037,1735080638934,-500.0,0.00012999,2,"2024-12-24T22:50:38.934",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553038,1735080638943,-500.0,0.00012999,2,"2024-12-24T22:50:38.943",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553039,1735080638952,-500.0,0.00012999,2,"2024-12-24T22:50:38.952",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553040,1735080638962,-500.0,0.00012999,2,"2024-12-24T22:50:38.962",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553041,1735080638971,-502.09303341,0.00012999,2,"2024-12-24T22:50:38.971",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553042,1735080638980,-4156.08,0.00012999,2,"2024-12-24T22:50:38.980",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553043,1735080638990,-500.0,0.00012999,2,"2024-12-24T22:50:38.990",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553044,1735080638999,-500.0,0.00012999,2,"2024-12-24T22:50:38.999",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553045,1735080639157,-500.0,0.00012999,2,"2024-12-24T22:50:39.157",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553046,1735080639167,-1313.22,0.00012999,2,"2024-12-24T22:50:39.167",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553047,1735080639177,-500.0,0.00012999,2,"2024-12-24T22:50:39.177",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553048,1735080639186,-500.0,0.00012999,2,"2024-12-24T22:50:39.186",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553049,1735080639196,-3392.43,0.00012999,2,"2024-12-24T22:50:39.196",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553050,1735080639205,-500.0,0.00012999,2,"2024-12-24T22:50:39.205",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553051,1735080639214,-3578.74,0.00012999,2,"2024-12-24T22:50:39.214",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553052,1735080639224,-500.0,0.00012999,2,"2024-12-24T22:50:39.224",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553053,1735080639233,-500.0,0.00012999,2,"2024-12-24T22:50:39.233",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553054,1735080639242,-500.0,0.00012999,2,"2024-12-24T22:50:39.242",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553055,1735080639252,-500.0,0.00012999,2,"2024-12-24T22:50:39.252",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553056,1735080639262,-500.0,0.00012999,2,"2024-12-24T22:50:39.262",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553057,1735080639271,-500.0,0.00012999,2,"2024-12-24T22:50:39.271",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553058,1735080639280,-500.0,0.00012999,2,"2024-12-24T22:50:39.280",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553059,1735080639289,-709.35,0.00012999,2,"2024-12-24T22:50:39.289",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553060,1735080639298,-500.0,0.00012999,2,"2024-12-24T22:50:39.298",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553061,1735080639308,-448.48815459,0.00012999,2,"2024-12-24T22:50:39.308",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553062,1735080639317,-500.0,0.00012999,2,"2024-12-24T22:50:39.317",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553063,1735080639326,-706.04,0.00012999,2,"2024-12-24T22:50:39.326",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553064,1735080639336,-500.0,0.00012999,2,"2024-12-24T22:50:39.336",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553065,1735080639345,-500.0,0.00012999,2,"2024-12-24T22:50:39.345",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553067,1735080639355,-1030.36,0.00012999,2,"2024-12-24T22:50:39.355",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553069,1735080639364,-616.22,0.00012999,2,"2024-12-24T22:50:39.364",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553071,1735080639374,-500.0,0.00012999,2,"2024-12-24T22:50:39.374",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553073,1735080639382,-570.25,0.00012999,2,"2024-12-24T22:50:39.382",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553075,1735080639392,-371.116431,0.00012999,2,"2024-12-24T22:50:39.392",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553076,1735080639400,-834.72,0.00012999,2,"2024-12-24T22:50:39.400",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553078,1735080639409,-261.73093126,0.00012999,2,"2024-12-24T22:50:39.409",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553080,1735080639418,-570.31,0.00012999,2,"2024-12-24T22:50:39.418",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553082,1735080639427,-500.0,0.00012999,2,"2024-12-24T22:50:39.427",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553086,1735080639437,-813.36,0.00012999,2,"2024-12-24T22:50:39.437",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553090,1735080639446,-1853.33,0.00012999,2,"2024-12-24T22:50:39.446",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553093,1735080639455,-500.0,0.00012999,2,"2024-12-24T22:50:39.455",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553095,1735080639464,-887.66,0.00012999,2,"2024-12-24T22:50:39.464",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553097,1735080639473,-670.95,0.00012999,2,"2024-12-24T22:50:39.473",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553099,1735080639482,-500.0,0.00012999,2,"2024-12-24T22:50:39.482",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553101,1735080639492,-500.0,0.00012999,2,"2024-12-24T22:50:39.492",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553103,1735080639501,-500.0,0.00012999,2,"2024-12-24T22:50:39.501",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553105,1735080639510,-500.0,0.00012999,2,"2024-12-24T22:50:39.510",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553107,1735080639519,-570.48,0.00012999,2,"2024-12-24T22:50:39.519",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553108,1735080639528,-500.0,0.00012999,2,"2024-12-24T22:50:39.528",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553110,1735080639537,-500.0,0.00012999,2,"2024-12-24T22:50:39.537",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553112,1735080639547,-500.0,0.00012999,2,"2024-12-24T22:50:39.547",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553114,1735080639556,-500.0,0.00012999,2,"2024-12-24T22:50:39.556",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553116,1735080639566,-500.0,0.00012999,2,"2024-12-24T22:50:39.566",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553118,1735080639575,-500.0,0.00012999,2,"2024-12-24T22:50:39.575",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553120,1735080639584,-1543.51,0.00012999,2,"2024-12-24T22:50:39.584",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553122,1735080639593,-1169.85,0.00012999,2,"2024-12-24T22:50:39.593",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553124,1735080639602,-500.0,0.00012999,2,"2024-12-24T22:50:39.602",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553126,1735080639611,-678.55,0.00012999,2,"2024-12-24T22:50:39.611",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553128,1735080639620,-500.0,0.00012999,2,"2024-12-24T22:50:39.620",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553130,1735080639629,-2755.96,0.00012999,2,"2024-12-24T22:50:39.629",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553132,1735080639638,-500.33778478,0.00012999,2,"2024-12-24T22:50:39.638",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553134,1735080639647,-500.0,0.00012999,2,"2024-12-24T22:50:39.647",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553136,1735080639656,-500.0,0.00012999,2,"2024-12-24T22:50:39.656",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553137,1735080639665,-500.0,0.00012999,2,"2024-12-24T22:50:39.665",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553139,1735080639674,-500.0,0.00012999,2,"2024-12-24T22:50:39.674",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553141,1735080639683,-1225.37,0.00012999,2,"2024-12-24T22:50:39.683",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553144,1735080639693,-2805.16,0.00012999,2,"2024-12-24T22:50:39.693",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553146,1735080639702,-500.0,0.00012999,2,"2024-12-24T22:50:39.702",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553147,1735080639711,-500.0,0.00012999,2,"2024-12-24T22:50:39.711",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553149,1735080639720,-500.0,0.00012999,2,"2024-12-24T22:50:39.720",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553151,1735080639728,-500.0,0.00012999,2,"2024-12-24T22:50:39.728",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553153,1735080639737,-658.25,0.00012999,2,"2024-12-24T22:50:39.737",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553155,1735080639746,-500.0,0.00012999,2,"2024-12-24T22:50:39.746",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553157,1735080639755,-500.0,0.00012999,2,"2024-12-24T22:50:39.755",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553158,1735080639764,-500.0,0.00012999,2,"2024-12-24T22:50:39.764",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553159,1735080639773,-500.0,0.00012999,2,"2024-12-24T22:50:39.773",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553160,1735080639783,-500.0,0.00012999,2,"2024-12-24T22:50:39.783",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553161,1735080639792,-500.0,0.00012999,2,"2024-12-24T22:50:39.792",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553162,1735080639802,-500.0,0.00012999,2,"2024-12-24T22:50:39.802",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553163,1735080639811,-500.0,0.00012999,2,"2024-12-24T22:50:39.811",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553164,1735080639820,-500.0,0.00012999,2,"2024-12-24T22:50:39.820",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553165,1735080639829,-2253.57,0.00012999,2,"2024-12-24T22:50:39.829",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553166,1735080639838,-500.0,0.00012999,2,"2024-12-24T22:50:39.838",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553167,1735080639848,-1121.17,0.00012999,2,"2024-12-24T22:50:39.848",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553168,1735080639857,-500.24024406,0.00012999,2,"2024-12-24T22:50:39.857",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553169,1735080639866,-500.0,0.00012999,2,"2024-12-24T22:50:39.866",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553170,1735080639875,-805.63,0.00012999,2,"2024-12-24T22:50:39.875",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553171,1735080639884,-794.76,0.00012999,2,"2024-12-24T22:50:39.884",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553172,1735080639893,-1153.73,0.00012999,2,"2024-12-24T22:50:39.893",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553173,1735080639902,-500.0,0.00012999,2,"2024-12-24T22:50:39.902",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553174,1735080639911,-1541.71,0.00012999,2,"2024-12-24T22:50:39.911",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553175,1735080639920,-500.0,0.00012999,2,"2024-12-24T22:50:39.920",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553176,1735080639929,-500.0,0.00012999,2,"2024-12-24T22:50:39.929",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553177,1735080639939,-500.0,0.00012999,2,"2024-12-24T22:50:39.939",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553178,1735080639948,-500.0,0.00012999,2,"2024-12-24T22:50:39.948",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553179,1735080639957,-1175.97,0.00012999,2,"2024-12-24T22:50:39.957",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553180,1735080639966,-1833.9,0.00012999,2,"2024-12-24T22:50:39.966",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553181,1735080639975,-503.23254909,0.00012999,2,"2024-12-24T22:50:39.975",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553182,1735080639984,-3718.3,0.00012999,2,"2024-12-24T22:50:39.984",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553183,1735080639993,-500.0,0.00012999,2,"2024-12-24T22:50:39.993",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553184,1735080640002,-500.0,0.00012999,2,"2024-12-24T22:50:40.002",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553185,1735080640010,-500.0,0.00012999,2,"2024-12-24T22:50:40.010",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553186,1735080640019,-528.71,0.00012999,2,"2024-12-24T22:50:40.019",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553187,1735080640028,-500.0,0.00012999,2,"2024-12-24T22:50:40.028",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553188,1735080640037,-1903.6,0.00012999,2,"2024-12-24T22:50:40.037",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553189,1735080640046,-500.0,0.00012999,2,"2024-12-24T22:50:40.046",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553190,1735080640055,-500.0,0.00012999,2,"2024-12-24T22:50:40.055",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553191,1735080640065,-1557.45,0.00012999,2,"2024-12-24T22:50:40.065",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553192,1735080640075,-1397.27,0.00012999,2,"2024-12-24T22:50:40.075",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553193,1735080640084,-500.0,0.00012999,2,"2024-12-24T22:50:40.084",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553194,1735080640094,-500.0,0.00012999,2,"2024-12-24T22:50:40.094",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553195,1735080640108,-500.0,0.00012999,2,"2024-12-24T22:50:40.108",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553196,1735080640117,-500.0,0.00012999,2,"2024-12-24T22:50:40.117",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553197,1735080640130,-500.0,0.00012999,2,"2024-12-24T22:50:40.130",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553198,1735080640148,-500.0,0.00012999,2,"2024-12-24T22:50:40.148",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553199,1735080640163,-500.0,0.00012999,2,"2024-12-24T22:50:40.163",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553200,1735080640185,-3884.03,0.00012999,2,"2024-12-24T22:50:40.185",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553201,1735080640201,-500.0,0.00012999,2,"2024-12-24T22:50:40.201",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553202,1735080640215,-500.0,0.00012999,2,"2024-12-24T22:50:40.215",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553203,1735080640232,-500.0,0.00012999,2,"2024-12-24T22:50:40.232",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553204,1735080640251,-500.0,0.00012999,2,"2024-12-24T22:50:40.251",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553205,1735080640269,-500.0,0.00012999,2,"2024-12-24T22:50:40.269",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553206,1735080640286,-500.0,0.00012999,2,"2024-12-24T22:50:40.286",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553207,1735080640304,-500.0,0.00012999,2,"2024-12-24T22:50:40.304",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553208,1735080640320,-500.0,0.00012999,2,"2024-12-24T22:50:40.320",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553209,1735080640333,-1197.7,0.00012999,2,"2024-12-24T22:50:40.333",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553210,1735080640351,-1834.54,0.00012999,2,"2024-12-24T22:50:40.351",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553211,1735080640364,-500.0,0.00012999,2,"2024-12-24T22:50:40.364",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553212,1735080640381,-500.0,0.00012999,2,"2024-12-24T22:50:40.381",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553213,1735080640394,-500.0,0.00012999,2,"2024-12-24T22:50:40.394",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553214,1735080640409,-500.0,0.00012999,2,"2024-12-24T22:50:40.409",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553215,1735080640425,-2179.44,0.00012999,2,"2024-12-24T22:50:40.425",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553216,1735080640440,-500.0,0.00012999,2,"2024-12-24T22:50:40.440",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553217,1735080640459,-500.0,0.00012999,2,"2024-12-24T22:50:40.459",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553218,1735080640474,-500.0,0.00012999,2,"2024-12-24T22:50:40.474",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553219,1735080640488,-1489.05,0.00012999,2,"2024-12-24T22:50:40.488",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553220,1735080640503,-500.0,0.00012999,2,"2024-12-24T22:50:40.503",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553221,1735080640517,-500.0,0.00012999,2,"2024-12-24T22:50:40.517",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553222,1735080640532,-500.0,0.00012999,2,"2024-12-24T22:50:40.532",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553223,1735080640546,-500.0,0.00012999,2,"2024-12-24T22:50:40.546",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553224,1735080640561,-500.0,0.00012999,2,"2024-12-24T22:50:40.561",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553225,1735080640576,-4144.0,0.00012999,2,"2024-12-24T22:50:40.576",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553226,1735080640590,-500.0,0.00012999,2,"2024-12-24T22:50:40.590",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553227,1735080640605,-1009.41,0.00012999,2,"2024-12-24T22:50:40.605",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553228,1735080640621,-500.0,0.00012999,2,"2024-12-24T22:50:40.621",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553229,1735080640636,-500.0,0.00012999,2,"2024-12-24T22:50:40.636",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553230,1735080640650,-3937.55,0.00012999,2,"2024-12-24T22:50:40.650",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553231,1735080640665,-2558.91,0.00012999,2,"2024-12-24T22:50:40.665",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553232,1735080640679,-500.0,0.00012999,2,"2024-12-24T22:50:40.679",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553233,1735080640694,-1403.62,0.00012999,2,"2024-12-24T22:50:40.694",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553234,1735080640709,-1920.87,0.00012999,2,"2024-12-24T22:50:40.709",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553235,1735080640726,-536.38754304,0.00012999,2,"2024-12-24T22:50:40.726",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553236,1735080640741,-500.0,0.00012999,2,"2024-12-24T22:50:40.741",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553237,1735080640756,-500.0,0.00012999,2,"2024-12-24T22:50:40.756",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553238,1735080640771,-500.0,0.00012999,2,"2024-12-24T22:50:40.771",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553239,1735080640786,-4882.51,0.00012999,2,"2024-12-24T22:50:40.786",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553240,1735080640802,-500.0,0.00012999,2,"2024-12-24T22:50:40.802",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553241,1735080640817,-500.0,0.00012999,2,"2024-12-24T22:50:40.817",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553242,1735080640831,-1396.39,0.00012999,2,"2024-12-24T22:50:40.831",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553243,1735080640847,-706.96,0.00012999,2,"2024-12-24T22:50:40.847",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553244,1735080640863,-500.0,0.00012999,2,"2024-12-24T22:50:40.863",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553245,1735080640878,-4127.21,0.00012999,2,"2024-12-24T22:50:40.878",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553246,1735080640893,-500.0,0.00012999,2,"2024-12-24T22:50:40.893",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553247,1735080640908,-639.39,0.00012999,2,"2024-12-24T22:50:40.908",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553248,1735080640923,-500.0,0.00012999,2,"2024-12-24T22:50:40.923",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553249,1735080640938,-500.0,0.00012999,2,"2024-12-24T22:50:40.938",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553250,1735080640954,-500.0,0.00012999,2,"2024-12-24T22:50:40.954",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553251,1735080640970,-500.0,0.00012999,2,"2024-12-24T22:50:40.970",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553252,1735080640984,-500.0,0.00012999,2,"2024-12-24T22:50:40.984",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553253,1735080640999,-500.0,0.00012999,2,"2024-12-24T22:50:40.999",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553254,1735080641013,-500.0,0.00012999,2,"2024-12-24T22:50:41.013",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553255,1735080641028,-1312.4,0.00012999,2,"2024-12-24T22:50:41.028",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553256,1735080641042,-1748.68,0.00012999,2,"2024-12-24T22:50:41.042",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553257,1735080641056,-500.0,0.00012999,2,"2024-12-24T22:50:41.056",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553258,1735080641072,-500.0,0.00012999,2,"2024-12-24T22:50:41.072",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553259,1735080641087,-500.85128641,0.00012999,2,"2024-12-24T22:50:41.087",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553260,1735080641104,-2442.79693182,0.00012999,2,"2024-12-24T22:50:41.104",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553288,1735080643335,-1338.23,0.00012996,2,"2024-12-24T22:50:43.335",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553289,1735080643345,-296.85395154,0.00012999,2,"2024-12-24T22:50:43.345",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553290,1735080643360,-105.60634527,0.00012999,2,"2024-12-24T22:50:43.360",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553291,1735080643376,-392.94026559,0.00012999,2,"2024-12-24T22:50:43.376",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553292,1735080643389,-586.54645732,0.00012999,2,"2024-12-24T22:50:43.389",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553293,1735080643400,-500.0,0.00012999,2,"2024-12-24T22:50:43.400",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553294,1735080643410,-500.0,0.00012999,2,"2024-12-24T22:50:43.410",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553295,1735080643420,-500.0,0.00012999,2,"2024-12-24T22:50:43.420",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553296,1735080643429,-502.01491247,0.00012999,2,"2024-12-24T22:50:43.429",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553297,1735080643439,-500.0,0.00012999,2,"2024-12-24T22:50:43.439",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553298,1735080643449,-175.5762376,0.00012999,2,"2024-12-24T22:50:43.449",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553299,1735080643468,-324.4237624,0.00012999,2,"2024-12-24T22:50:43.468",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553300,1735080643478,-500.0,0.00012999,2,"2024-12-24T22:50:43.478",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553301,1735080643487,-151.7762376,0.00012999,2,"2024-12-24T22:50:43.487",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553302,1735080643499,-348.2237624,0.00012999,2,"2024-12-24T22:50:43.499",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553303,1735080643508,-1456.11498789,0.00012999,2,"2024-12-24T22:50:43.508",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553304,1735080643630,-1199.78501211,0.00012999,2,"2024-12-24T22:50:43.630",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553305,1735080643639,-277.68498789,0.00012999,2,"2024-12-24T22:50:43.639",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553306,1735080643650,-222.31501211,0.00012999,2,"2024-12-24T22:50:43.650",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553307,1735080643659,-500.0,0.00012999,2,"2024-12-24T22:50:43.659",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553308,1735080643668,-1214.93498789,0.00012999,2,"2024-12-24T22:50:43.668",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553309,1735080643680,-351.35501211,0.00012999,2,"2024-12-24T22:50:43.680",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553310,1735080643689,-500.0,0.00012999,2,"2024-12-24T22:50:43.689",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553311,1735080643698,-770.95,0.00012999,2,"2024-12-24T22:50:43.698",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553312,1735080643707,-194.82054426,0.00012999,2,"2024-12-24T22:50:43.707",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553313,1735080643716,-500.0,0.00012999,2,"2024-12-24T22:50:43.716",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553314,1735080643725,-500.0,0.00012999,2,"2024-12-24T22:50:43.725",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553315,1735080643734,-707.34,0.00012999,2,"2024-12-24T22:50:43.734",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553316,1735080643743,-500.0,0.00012999,2,"2024-12-24T22:50:43.743",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553317,1735080643752,-500.0,0.00012999,2,"2024-12-24T22:50:43.752",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553318,1735080643761,-1402.11,0.00012999,2,"2024-12-24T22:50:43.761",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553319,1735080643771,-500.56586795,0.00012999,2,"2024-12-24T22:50:43.771",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553320,1735080643780,-753.42,0.00012999,2,"2024-12-24T22:50:43.780",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553321,1735080643789,-1145.99,0.00012999,2,"2024-12-24T22:50:43.789",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553322,1735080643799,-500.0,0.00012999,2,"2024-12-24T22:50:43.799",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553323,1735080643808,-881.17,0.00012999,2,"2024-12-24T22:50:43.808",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553324,1735080643817,-500.0,0.00012999,2,"2024-12-24T22:50:43.817",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553325,1735080643826,-1146.98,0.00012999,2,"2024-12-24T22:50:43.826",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553326,1735080643836,-785.41,0.00012999,2,"2024-12-24T22:50:43.836",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553327,1735080643845,-500.0,0.00012999,2,"2024-12-24T22:50:43.845",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553328,1735080643856,-500.0,0.00012999,2,"2024-12-24T22:50:43.856",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553329,1735080643865,-429.50111567,0.00012999,2,"2024-12-24T22:50:43.865",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553330,1735080643882,-70.49888433,0.00012999,2,"2024-12-24T22:50:43.882",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553331,1735080643891,-500.0,0.00012999,2,"2024-12-24T22:50:43.891",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553332,1735080643900,-500.0,0.00012999,2,"2024-12-24T22:50:43.900",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553333,1735080643909,-500.0,0.00012999,2,"2024-12-24T22:50:43.909",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553334,1735080643918,-500.0,0.00012999,2,"2024-12-24T22:50:43.918",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553335,1735080643927,-1292.24612637,0.00012999,2,"2024-12-24T22:50:43.927",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553336,1735080644814,-500.0,0.00012996,2,"2024-12-24T22:50:44.814",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553337,1735080644823,-557.51905768,0.00012998,2,"2024-12-24T22:50:44.823",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553343,1735080645500,-500.0,0.00012997,2,"2024-12-24T22:50:45.500",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553344,1735080645509,-1.1599681,0.00012998,2,"2024-12-24T22:50:45.509",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553345,1735080645521,-362.85904752,0.00012998,2,"2024-12-24T22:50:45.521",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553350,1735080647026,-497.5200002,0.00012997,2,"2024-12-24T22:50:47.026",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553351,1735080647062,-675.18478045,0.00012997,2,"2024-12-24T22:50:47.062",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553352,1735080647073,-1817.67063,0.00012997,2,"2024-12-24T22:50:47.073",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553353,1735080647084,-1765.7713395,0.00012997,2,"2024-12-24T22:50:47.084",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553354,1735080647095,-8541.49324985,0.00012997,2,"2024-12-24T22:50:47.095",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553355,1735080647110,-500.0,0.00012997,2,"2024-12-24T22:50:47.110",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553356,1735080647119,-1090.1019267,0.00012998,2,"2024-12-24T22:50:47.119",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553357,1735080647130,-363.12387363,0.00012999,2,"2024-12-24T22:50:47.130",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553358,1735080647139,-501.16288911,0.00012999,2,"2024-12-24T22:50:47.139",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553359,1735080647149,-500.0,0.00012999,2,"2024-12-24T22:50:47.149",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553360,1735080647158,-500.0,0.00012999,2,"2024-12-24T22:50:47.158",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553361,1735080647167,-2070.35,0.00012999,2,"2024-12-24T22:50:47.167",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553362,1735080647176,-548.57936011,0.00012999,2,"2024-12-24T22:50:47.176",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553363,1735080647188,-1237.60063989,0.00012999,2,"2024-12-24T22:50:47.188",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553364,1735080647197,-44.17796822,0.00012999,2,"2024-12-24T22:50:47.197",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553365,1735080647214,-455.82203178,0.00012999,2,"2024-12-24T22:50:47.214",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553366,1735080647222,-971.35,0.00012999,2,"2024-12-24T22:50:47.222",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553367,1735080647232,-500.0,0.00012999,2,"2024-12-24T22:50:47.232",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553368,1735080647241,-500.0,0.00012999,2,"2024-12-24T22:50:47.241",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553369,1735080647252,-500.0,0.00012999,2,"2024-12-24T22:50:47.252",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553370,1735080647262,-500.0,0.00012999,2,"2024-12-24T22:50:47.262",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553371,1735080647271,-500.0,0.00012999,2,"2024-12-24T22:50:47.271",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553372,1735080647279,-500.86995435,0.00012999,2,"2024-12-24T22:50:47.279",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553373,1735080647289,-504.37,0.00012999,2,"2024-12-24T22:50:47.289",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553374,1735080647298,-504.18698058,0.00012999,2,"2024-12-24T22:50:47.298",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553375,1735080647307,-500.0,0.00012999,2,"2024-12-24T22:50:47.307",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553376,1735080647316,-2218.54,0.00012999,2,"2024-12-24T22:50:47.316",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553377,1735080647326,-753.23,0.00012999,2,"2024-12-24T22:50:47.326",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553378,1735080647335,-500.0,0.00012999,2,"2024-12-24T22:50:47.335",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553379,1735080647344,-500.0,0.00012999,2,"2024-12-24T22:50:47.344",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553380,1735080647354,-500.0,0.00012999,2,"2024-12-24T22:50:47.354",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553381,1735080647363,-500.0,0.00012999,2,"2024-12-24T22:50:47.363",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553382,1735080647373,-500.0,0.00012999,2,"2024-12-24T22:50:47.373",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553383,1735080647382,-500.0,0.00012999,2,"2024-12-24T22:50:47.382",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553384,1735080647391,-500.0,0.00012999,2,"2024-12-24T22:50:47.391",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553385,1735080647400,-500.0,0.00012999,2,"2024-12-24T22:50:47.400",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553386,1735080647409,-2285.51,0.00012999,2,"2024-12-24T22:50:47.409",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553387,1735080647419,-500.0,0.00012999,2,"2024-12-24T22:50:47.419",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553388,1735080647428,-500.0,0.00012999,2,"2024-12-24T22:50:47.428",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553389,1735080647437,-500.0,0.00012999,2,"2024-12-24T22:50:47.437",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553390,1735080647446,-500.0,0.00012999,2,"2024-12-24T22:50:47.446",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553391,1735080647455,-500.16138444,0.00012999,2,"2024-12-24T22:50:47.455",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553392,1735080647464,-659.8,0.00012999,2,"2024-12-24T22:50:47.464",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553393,1735080647473,-500.0,0.00012999,2,"2024-12-24T22:50:47.473",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553394,1735080647482,-500.0,0.00012999,2,"2024-12-24T22:50:47.482",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553395,1735080647491,-500.0,0.00012999,2,"2024-12-24T22:50:47.491",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553396,1735080647499,-522.624671,0.00012999,2,"2024-12-24T22:50:47.499",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553397,1735080647509,-500.0,0.00012999,2,"2024-12-24T22:50:47.509",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553398,1735080647518,-500.0,0.00012999,2,"2024-12-24T22:50:47.518",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553399,1735080647527,-500.0,0.00012999,2,"2024-12-24T22:50:47.527",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553400,1735080647536,-1142.11,0.00012999,2,"2024-12-24T22:50:47.536",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553401,1735080647546,-500.0,0.00012999,2,"2024-12-24T22:50:47.546",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553402,1735080647555,-500.0,0.00012999,2,"2024-12-24T22:50:47.555",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553403,1735080647564,-500.0,0.00012999,2,"2024-12-24T22:50:47.564",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553404,1735080647573,-500.0,0.00012999,2,"2024-12-24T22:50:47.573",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553405,1735080647582,-500.0,0.00012999,2,"2024-12-24T22:50:47.582",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553406,1735080647595,-500.0,0.00012999,2,"2024-12-24T22:50:47.595",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553407,1735080647606,-1122.43,0.00012999,2,"2024-12-24T22:50:47.606",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553408,1735080647615,-500.0,0.00012999,2,"2024-12-24T22:50:47.615",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553409,1735080647623,-1770.88,0.00012999,2,"2024-12-24T22:50:47.623",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553410,1735080647632,-856.31,0.00012999,2,"2024-12-24T22:50:47.632",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553411,1735080647641,-1139.48,0.00012999,2,"2024-12-24T22:50:47.641",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553412,1735080647650,-500.0,0.00012999,2,"2024-12-24T22:50:47.650",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553413,1735080647659,-500.0,0.00012999,2,"2024-12-24T22:50:47.659",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553414,1735080647668,-500.0,0.00012999,2,"2024-12-24T22:50:47.668",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553415,1735080647677,-500.0,0.00012999,2,"2024-12-24T22:50:47.677",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553416,1735080647686,-500.0,0.00012999,2,"2024-12-24T22:50:47.686",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553417,1735080647696,-1017.3,0.00012999,2,"2024-12-24T22:50:47.696",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553418,1735080647705,-500.0,0.00012999,2,"2024-12-24T22:50:47.705",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553419,1735080647714,-1444.09,0.00012999,2,"2024-12-24T22:50:47.714",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553420,1735080647726,-500.0,0.00012999,2,"2024-12-24T22:50:47.726",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553421,1735080647735,-500.0,0.00012999,2,"2024-12-24T22:50:47.735",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553422,1735080647744,-510.76965807,0.00012999,2,"2024-12-24T22:50:47.744",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553423,1735080647753,-634.42,0.00012999,2,"2024-12-24T22:50:47.753",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553424,1735080647762,-335.50337059,0.00012999,2,"2024-12-24T22:50:47.762",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553425,1735080647771,-500.0,0.00012999,2,"2024-12-24T22:50:47.771",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553426,1735080647780,-500.0,0.00012999,2,"2024-12-24T22:50:47.780",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553427,1735080647789,-696.39,0.00012999,2,"2024-12-24T22:50:47.789",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553428,1735080647798,-500.0,0.00012999,2,"2024-12-24T22:50:47.798",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553429,1735080647807,-500.0,0.00012999,2,"2024-12-24T22:50:47.807",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553430,1735080647817,-506.01216129,0.00012999,2,"2024-12-24T22:50:47.817",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553431,1735080647826,-1548.6,0.00012999,2,"2024-12-24T22:50:47.826",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553432,1735080647835,-500.0,0.00012999,2,"2024-12-24T22:50:47.835",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553433,1735080647844,-1686.5,0.00012999,2,"2024-12-24T22:50:47.844",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553434,1735080647854,-1230.95,0.00012999,2,"2024-12-24T22:50:47.854",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553435,1735080647863,-500.0,0.00012999,2,"2024-12-24T22:50:47.863",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553436,1735080647872,-500.0,0.00012999,2,"2024-12-24T22:50:47.872",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553437,1735080647881,-607.22950331,0.00012999,2,"2024-12-24T22:50:47.881",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553438,1735080647890,-500.0,0.00012999,2,"2024-12-24T22:50:47.890",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553439,1735080647899,-1884.63,0.00012999,2,"2024-12-24T22:50:47.899",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553440,1735080647908,-500.0,0.00012999,2,"2024-12-24T22:50:47.908",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553441,1735080647918,-500.0,0.00012999,2,"2024-12-24T22:50:47.918",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553442,1735080647927,-500.0,0.00012999,2,"2024-12-24T22:50:47.927",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553443,1735080647937,-500.0,0.00012999,2,"2024-12-24T22:50:47.937",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553444,1735080647945,-500.0,0.00012999,2,"2024-12-24T22:50:47.945",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553445,1735080647955,-500.0,0.00012999,2,"2024-12-24T22:50:47.955",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553446,1735080647964,-506.29822159,0.00012999,2,"2024-12-24T22:50:47.964",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553447,1735080647973,-1268.5,0.00012999,2,"2024-12-24T22:50:47.973",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553448,1735080647982,-501.33029868,0.00012999,2,"2024-12-24T22:50:47.982",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553449,1735080647991,-500.0,0.00012999,2,"2024-12-24T22:50:47.991",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553450,1735080648000,-782.77,0.00012999,2,"2024-12-24T22:50:48.000",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553451,1735080648010,-500.0,0.00012999,2,"2024-12-24T22:50:48.010",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553452,1735080648019,-500.0,0.00012999,2,"2024-12-24T22:50:48.019",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553453,1735080648028,-504.80683032,0.00012999,2,"2024-12-24T22:50:48.028",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553454,1735080648037,-1496.7,0.00012999,2,"2024-12-24T22:50:48.037",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553455,1735080648046,-500.0,0.00012999,2,"2024-12-24T22:50:48.046",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553456,1735080648055,-1665.56,0.00012999,2,"2024-12-24T22:50:48.055",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553457,1735080648064,-500.0,0.00012999,2,"2024-12-24T22:50:48.064",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553458,1735080648075,-1484.21,0.00012999,2,"2024-12-24T22:50:48.075",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553459,1735080648084,-500.0,0.00012999,2,"2024-12-24T22:50:48.084",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553460,1735080648284,-500.0,0.00012999,2,"2024-12-24T22:50:48.284",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553461,1735080648296,-910.96,0.00012999,2,"2024-12-24T22:50:48.296",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553462,1735080648306,-500.0,0.00012999,2,"2024-12-24T22:50:48.306",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553463,1735080648315,-501.06942919,0.00012999,2,"2024-12-24T22:50:48.315",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553464,1735080648324,-500.0,0.00012999,2,"2024-12-24T22:50:48.324",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553465,1735080648335,-500.0,0.00012999,2,"2024-12-24T22:50:48.335",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553466,1735080648344,-500.0,0.00012999,2,"2024-12-24T22:50:48.344",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553467,1735080648354,-500.0,0.00012999,2,"2024-12-24T22:50:48.354",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553468,1735080648364,-549.62151097,0.00012999,2,"2024-12-24T22:50:48.364",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553469,1735080648373,-500.0,0.00012999,2,"2024-12-24T22:50:48.373",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553470,1735080648382,-541.32,0.00012999,2,"2024-12-24T22:50:48.382",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553471,1735080648391,-802.21,0.00012999,2,"2024-12-24T22:50:48.391",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553472,1735080648401,-500.0,0.00012999,2,"2024-12-24T22:50:48.401",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553473,1735080648410,-1138.96096072,0.00012999,2,"2024-12-24T22:50:48.410",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553474,1735080649054,-500.0,0.00012997,2,"2024-12-24T22:50:49.054",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553475,1735080649064,-6926.04,0.00012997,2,"2024-12-24T22:50:49.064",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553476,1735080649074,-867.55903928,0.00012999,2,"2024-12-24T22:50:49.074",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553477,1735080649084,-500.0,0.00012999,2,"2024-12-24T22:50:49.084",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553478,1735080649093,-517.81,0.00012999,2,"2024-12-24T22:50:49.093",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553479,1735080649104,-500.0,0.00012999,2,"2024-12-24T22:50:49.104",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553480,1735080649114,-500.0,0.00012999,2,"2024-12-24T22:50:49.114",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553481,1735080649123,-500.0,0.00012999,2,"2024-12-24T22:50:49.123",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553482,1735080649132,-500.0,0.00012999,2,"2024-12-24T22:50:49.132",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553483,1735080649142,-500.0,0.00012999,2,"2024-12-24T22:50:49.142",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553484,1735080649151,-704.37,0.00012999,2,"2024-12-24T22:50:49.151",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553485,1735080649160,-500.0,0.00012999,2,"2024-12-24T22:50:49.160",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553486,1735080649169,-500.0,0.00012999,2,"2024-12-24T22:50:49.169",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553487,1735080649178,-500.0,0.00012999,2,"2024-12-24T22:50:49.178",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553488,1735080649187,-2466.82,0.00012999,2,"2024-12-24T22:50:49.187",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553489,1735080649197,-500.0,0.00012999,2,"2024-12-24T22:50:49.197",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553490,1735080649207,-500.0,0.00012999,2,"2024-12-24T22:50:49.207",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553491,1735080649217,-1298.54,0.00012999,2,"2024-12-24T22:50:49.217",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553492,1735080649226,-500.0,0.00012999,2,"2024-12-24T22:50:49.226",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553493,1735080649236,-500.0,0.00012999,2,"2024-12-24T22:50:49.236",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553494,1735080649245,-500.0,0.00012999,2,"2024-12-24T22:50:49.245",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553495,1735080649255,-500.0,0.00012999,2,"2024-12-24T22:50:49.255",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553496,1735080649263,-500.0,0.00012999,2,"2024-12-24T22:50:49.263",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553497,1735080649273,-500.0,0.00012999,2,"2024-12-24T22:50:49.273",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553498,1735080649282,-500.0,0.00012999,2,"2024-12-24T22:50:49.282",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553499,1735080649292,-2038.04,0.00012999,2,"2024-12-24T22:50:49.292",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553500,1735080649301,-672.14,0.00012999,2,"2024-12-24T22:50:49.301",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553501,1735080649310,-500.0,0.00012999,2,"2024-12-24T22:50:49.310",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553502,1735080649319,-500.0,0.00012999,2,"2024-12-24T22:50:49.319",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553503,1735080649329,-537.48,0.00012999,2,"2024-12-24T22:50:49.329",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553504,1735080649338,-500.0,0.00012999,2,"2024-12-24T22:50:49.338",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553505,1735080649348,-500.0,0.00012999,2,"2024-12-24T22:50:49.348",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553506,1735080649358,-1549.32,0.00012999,2,"2024-12-24T22:50:49.358",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553507,1735080649368,-929.84,0.00012999,2,"2024-12-24T22:50:49.368",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553508,1735080649377,-867.08,0.00012999,2,"2024-12-24T22:50:49.377",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553509,1735080649387,-500.0,0.00012999,2,"2024-12-24T22:50:49.387",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553510,1735080649397,-2244.0,0.00012999,2,"2024-12-24T22:50:49.397",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553511,1735080649406,-500.0,0.00012999,2,"2024-12-24T22:50:49.406",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553512,1735080649415,-500.0,0.00012999,2,"2024-12-24T22:50:49.415",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553513,1735080649425,-1330.91,0.00012999,2,"2024-12-24T22:50:49.425",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553514,1735080649435,-1854.28,0.00012999,2,"2024-12-24T22:50:49.435",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553515,1735080649443,-500.0,0.00012999,2,"2024-12-24T22:50:49.443",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553516,1735080649452,-500.0,0.00012999,2,"2024-12-24T22:50:49.452",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553517,1735080649461,-500.0,0.00012999,2,"2024-12-24T22:50:49.461",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553518,1735080649471,-500.0,0.00012999,2,"2024-12-24T22:50:49.471",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553519,1735080649480,-1727.36,0.00012999,2,"2024-12-24T22:50:49.480",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553520,1735080649489,-895.44,0.00012999,2,"2024-12-24T22:50:49.489",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553521,1735080649498,-500.0,0.00012999,2,"2024-12-24T22:50:49.498",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553522,1735080649507,-746.03,0.00012999,2,"2024-12-24T22:50:49.507",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553523,1735080649516,-500.0,0.00012999,2,"2024-12-24T22:50:49.516",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553524,1735080649525,-151.0,0.00012999,2,"2024-12-24T22:50:49.525",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553525,1735080649534,-1268.78,0.00012999,2,"2024-12-24T22:50:49.534",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553526,1735080649543,-1268.78,0.00012999,2,"2024-12-24T22:50:49.543",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553527,1735080649551,-1268.78,0.00012999,2,"2024-12-24T22:50:49.551",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553528,1735080649561,-1268.78,0.00012999,2,"2024-12-24T22:50:49.561",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553529,1735080649570,-500.0,0.00012999,2,"2024-12-24T22:50:49.570",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553530,1735080649578,-1268.78,0.00012999,2,"2024-12-24T22:50:49.578",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553531,1735080649587,-1268.78,0.00012999,2,"2024-12-24T22:50:49.587",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553532,1735080649596,-1268.78,0.00012999,2,"2024-12-24T22:50:49.596",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553533,1735080649606,-1268.78,0.00012999,2,"2024-12-24T22:50:49.606",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553534,1735080649615,-1268.78,0.00012999,2,"2024-12-24T22:50:49.615",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553535,1735080649624,-1268.78,0.00012999,2,"2024-12-24T22:50:49.624",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553536,1735080649633,-1268.78,0.00012999,2,"2024-12-24T22:50:49.633",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553537,1735080649642,-1268.78,0.00012999,2,"2024-12-24T22:50:49.642",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553538,1735080649651,-1268.78,0.00012999,2,"2024-12-24T22:50:49.651",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553539,1735080649660,-1268.78,0.00012999,2,"2024-12-24T22:50:49.660",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553540,1735080649670,-1268.78,0.00012999,2,"2024-12-24T22:50:49.670",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553541,1735080649679,-1268.78,0.00012999,2,"2024-12-24T22:50:49.679",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553542,1735080649689,-1268.78,0.00012999,2,"2024-12-24T22:50:49.689",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553543,1735080649698,-1268.78,0.00012999,2,"2024-12-24T22:50:49.698",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553544,1735080649707,-500.0,0.00012999,2,"2024-12-24T22:50:49.707",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553545,1735080649716,-1268.78,0.00012999,2,"2024-12-24T22:50:49.716",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553546,1735080649725,-554.4,0.00012999,2,"2024-12-24T22:50:49.725",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553547,1735080649734,-1268.78,0.00012999,2,"2024-12-24T22:50:49.734",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553548,1735080649743,-1268.78,0.00012999,2,"2024-12-24T22:50:49.743",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553549,1735080649753,-1268.78,0.00012999,2,"2024-12-24T22:50:49.753",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553550,1735080649763,-1268.78,0.00012999,2,"2024-12-24T22:50:49.763",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553551,1735080649773,-1268.93628976,0.00012999,2,"2024-12-24T22:50:49.773",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553552,1735080649782,-929.76,0.00012999,2,"2024-12-24T22:50:49.782",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553553,1735080649791,-500.0,0.00012999,2,"2024-12-24T22:50:49.791",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553554,1735080649801,-215.69644899,0.00012999,2,"2024-12-24T22:50:49.801",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553555,1735080649810,-591.05,0.00012999,2,"2024-12-24T22:50:49.810",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553556,1735080649819,-151.0,0.00012999,2,"2024-12-24T22:50:49.819",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553557,1735080649829,-151.0,0.00012999,2,"2024-12-24T22:50:49.829",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553558,1735080649838,-1906.69,0.00012999,2,"2024-12-24T22:50:49.838",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553559,1735080649847,-500.0,0.00012999,2,"2024-12-24T22:50:49.847",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553560,1735080649859,-151.0,0.00012999,2,"2024-12-24T22:50:49.859",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553561,1735080649869,-500.0,0.00012999,2,"2024-12-24T22:50:49.869",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553562,1735080649878,-500.0,0.00012999,2,"2024-12-24T22:50:49.878",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553563,1735080649887,-151.0,0.00012999,2,"2024-12-24T22:50:49.887",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553564,1735080649896,-500.0,0.00012999,2,"2024-12-24T22:50:49.896",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553565,1735080649905,-500.0,0.00012999,2,"2024-12-24T22:50:49.905",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553566,1735080649914,-500.0,0.00012999,2,"2024-12-24T22:50:49.914",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553567,1735080649923,-500.0,0.00012999,2,"2024-12-24T22:50:49.923",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553568,1735080649932,-500.0,0.00012999,2,"2024-12-24T22:50:49.932",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553569,1735080649941,-500.0,0.00012999,2,"2024-12-24T22:50:49.941",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553570,1735080649950,-500.0,0.00012999,2,"2024-12-24T22:50:49.950",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553571,1735080649960,-2787.45,0.00012999,2,"2024-12-24T22:50:49.960",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553572,1735080649969,-1498.31,0.00012999,2,"2024-12-24T22:50:49.969",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553573,1735080649979,-500.0,0.00012999,2,"2024-12-24T22:50:49.979",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553574,1735080649988,-500.0,0.00012999,2,"2024-12-24T22:50:49.988",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553575,1735080649998,-500.0,0.00012999,2,"2024-12-24T22:50:49.998",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553576,1735080650007,-500.0,0.00012999,2,"2024-12-24T22:50:50.007",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553577,1735080650016,-151.0,0.00012999,2,"2024-12-24T22:50:50.016",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553578,1735080650026,-500.0,0.00012999,2,"2024-12-24T22:50:50.026",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553579,1735080650035,-500.0,0.00012999,2,"2024-12-24T22:50:50.035",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553580,1735080650044,-500.0,0.00012999,2,"2024-12-24T22:50:50.044",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553581,1735080650053,-1364.95,0.00012999,2,"2024-12-24T22:50:50.053",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553582,1735080650062,-500.0,0.00012999,2,"2024-12-24T22:50:50.062",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553583,1735080650071,-702.32,0.00012999,2,"2024-12-24T22:50:50.071",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553584,1735080650080,-767.4,0.00012999,2,"2024-12-24T22:50:50.080",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553585,1735080650089,-500.0,0.00012999,2,"2024-12-24T22:50:50.089",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553586,1735080650099,-500.0,0.00012999,2,"2024-12-24T22:50:50.099",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553587,1735080650112,-177.19305,0.00012999,2,"2024-12-24T22:50:50.112",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553588,1735080650121,-151.0,0.00012999,2,"2024-12-24T22:50:50.121",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553589,1735080650130,-638.71,0.00012999,2,"2024-12-24T22:50:50.130",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553590,1735080650139,-19604.4,0.00012999,2,"2024-12-24T22:50:50.139",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553591,1735080650149,-700.78,0.00012999,2,"2024-12-24T22:50:50.149",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553592,1735080650158,-151.0,0.00012999,2,"2024-12-24T22:50:50.158",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553593,1735080650167,-151.0,0.00012999,2,"2024-12-24T22:50:50.167",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553594,1735080650176,-500.0,0.00012999,2,"2024-12-24T22:50:50.176",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553595,1735080650185,-504.25134105,0.00012999,2,"2024-12-24T22:50:50.185",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553596,1735080650195,-2366.87,0.00012999,2,"2024-12-24T22:50:50.195",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553597,1735080650204,-1073.74,0.00012999,2,"2024-12-24T22:50:50.204",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553598,1735080650213,-1773.99,0.00012999,2,"2024-12-24T22:50:50.213",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553599,1735080650222,-1636.62,0.00012999,2,"2024-12-24T22:50:50.222",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553600,1735080650231,-500.0,0.00012999,2,"2024-12-24T22:50:50.231",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553601,1735080650240,-500.0,0.00012999,2,"2024-12-24T22:50:50.240",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553602,1735080650249,-1421.13,0.00012999,2,"2024-12-24T22:50:50.249",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553603,1735080650259,-500.0,0.00012999,2,"2024-12-24T22:50:50.259",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553604,1735080650268,-500.0,0.00012999,2,"2024-12-24T22:50:50.268",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553605,1735080650277,-500.0,0.00012999,2,"2024-12-24T22:50:50.277",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553606,1735080650286,-2766.83,0.00012999,2,"2024-12-24T22:50:50.286",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553607,1735080650295,-1327.39,0.00012999,2,"2024-12-24T22:50:50.295",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553608,1735080650305,-500.0,0.00012999,2,"2024-12-24T22:50:50.305",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553609,1735080650314,-3427.43,0.00012999,2,"2024-12-24T22:50:50.314",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553610,1735080650324,-545.64,0.00012999,2,"2024-12-24T22:50:50.324",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553611,1735080650334,-11333.32,0.00012999,2,"2024-12-24T22:50:50.334",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553612,1735080650343,-151.0,0.00012999,2,"2024-12-24T22:50:50.343",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553613,1735080650352,-500.0,0.00012999,2,"2024-12-24T22:50:50.352",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553614,1735080650526,-500.0,0.00012999,2,"2024-12-24T22:50:50.526",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553615,1735080650536,-500.0,0.00012999,2,"2024-12-24T22:50:50.536",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553616,1735080650546,-500.0,0.00012999,2,"2024-12-24T22:50:50.546",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553617,1735080650555,-500.0,0.00012999,2,"2024-12-24T22:50:50.555",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553618,1735080650564,-500.0,0.00012999,2,"2024-12-24T22:50:50.564",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553619,1735080650574,-500.0,0.00012999,2,"2024-12-24T22:50:50.574",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553620,1735080650583,-500.0,0.00012999,2,"2024-12-24T22:50:50.583",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553621,1735080650593,-1442.35,0.00012999,2,"2024-12-24T22:50:50.593",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553622,1735080650603,-500.0,0.00012999,2,"2024-12-24T22:50:50.603",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553623,1735080650612,-500.0,0.00012999,2,"2024-12-24T22:50:50.612",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553624,1735080650622,-500.0,0.00012999,2,"2024-12-24T22:50:50.622",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553625,1735080650631,-500.0,0.00012999,2,"2024-12-24T22:50:50.631",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553626,1735080650641,-500.0,0.00012999,2,"2024-12-24T22:50:50.641",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553627,1735080650650,-4912.98,0.00012999,2,"2024-12-24T22:50:50.650",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553628,1735080650659,-1908.07,0.00012999,2,"2024-12-24T22:50:50.659",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553629,1735080650669,-500.0,0.00012999,2,"2024-12-24T22:50:50.669",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553630,1735080650679,-834.53,0.00012999,2,"2024-12-24T22:50:50.679",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553631,1735080650689,-500.0,0.00012999,2,"2024-12-24T22:50:50.689",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553632,1735080650699,-1070.21,0.00012999,2,"2024-12-24T22:50:50.699",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553633,1735080650709,-501.41906951,0.00012999,2,"2024-12-24T22:50:50.709",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553634,1735080650719,-500.0,0.00012999,2,"2024-12-24T22:50:50.719",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553635,1735080650728,-1037.02,0.00012999,2,"2024-12-24T22:50:50.728",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553636,1735080650737,-500.0,0.00012999,2,"2024-12-24T22:50:50.737",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553637,1735080650747,-500.0,0.00012999,2,"2024-12-24T22:50:50.747",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553638,1735080650756,-2835.63,0.00012999,2,"2024-12-24T22:50:50.756",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553639,1735080650765,-523.51912343,0.00012999,2,"2024-12-24T22:50:50.765",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553640,1735080650775,-500.0,0.00012999,2,"2024-12-24T22:50:50.775",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553641,1735080650784,-500.43390348,0.00012999,2,"2024-12-24T22:50:50.784",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553642,1735080650793,-500.0,0.00012999,2,"2024-12-24T22:50:50.793",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553643,1735080650803,-500.0,0.00012999,2,"2024-12-24T22:50:50.803",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553644,1735080650812,-1735.5,0.00012999,2,"2024-12-24T22:50:50.812",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553645,1735080650822,-500.0,0.00012999,2,"2024-12-24T22:50:50.822",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553646,1735080650831,-3210.9,0.00012999,2,"2024-12-24T22:50:50.831",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553647,1735080650840,-500.0,0.00012999,2,"2024-12-24T22:50:50.840",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553648,1735080650849,-500.0,0.00012999,2,"2024-12-24T22:50:50.849",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553649,1735080650860,-690.59,0.00012999,2,"2024-12-24T22:50:50.860",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553650,1735080650870,-500.90323787,0.00012999,2,"2024-12-24T22:50:50.870",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553651,1735080650879,-500.0,0.00012999,2,"2024-12-24T22:50:50.879",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553652,1735080650888,-11551.49,0.00012999,2,"2024-12-24T22:50:50.888",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553653,1735080650898,-510.74,0.00012999,2,"2024-12-24T22:50:50.898",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553654,1735080650907,-500.0,0.00012999,2,"2024-12-24T22:50:50.907",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553655,1735080650917,-500.0,0.00012999,2,"2024-12-24T22:50:50.917",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553656,1735080650927,-500.0,0.00012999,2,"2024-12-24T22:50:50.927",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553657,1735080650936,-584.37,0.00012999,2,"2024-12-24T22:50:50.936",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553658,1735080650946,-644.13,0.00012999,2,"2024-12-24T22:50:50.946",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553659,1735080650955,-500.0,0.00012999,2,"2024-12-24T22:50:50.955",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553660,1735080650965,-4054.48,0.00012999,2,"2024-12-24T22:50:50.965",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553661,1735080650975,-500.0,0.00012999,2,"2024-12-24T22:50:50.975",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553662,1735080650984,-500.0,0.00012999,2,"2024-12-24T22:50:50.984",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553663,1735080650994,-2132.35,0.00012999,2,"2024-12-24T22:50:50.994",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553664,1735080651003,-500.0,0.00012999,2,"2024-12-24T22:50:51.003",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553665,1735080651013,-500.0,0.00012999,2,"2024-12-24T22:50:51.013",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553666,1735080651022,-500.3241608,0.00012999,2,"2024-12-24T22:50:51.022",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553667,1735080651032,-500.0,0.00012999,2,"2024-12-24T22:50:51.032",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553668,1735080651042,-500.0,0.00012999,2,"2024-12-24T22:50:51.042",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553669,1735080651051,-500.0,0.00012999,2,"2024-12-24T22:50:51.051",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553670,1735080651060,-500.0,0.00012999,2,"2024-12-24T22:50:51.060",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553671,1735080651070,-501.05788633,0.00012999,2,"2024-12-24T22:50:51.070",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553672,1735080651080,-500.0,0.00012999,2,"2024-12-24T22:50:51.080",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553673,1735080651089,-603.43,0.00012999,2,"2024-12-24T22:50:51.089",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553674,1735080651099,-500.0,0.00012999,2,"2024-12-24T22:50:51.099",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553675,1735080651112,-2696.67,0.00012999,2,"2024-12-24T22:50:51.112",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553676,1735080651121,-500.0,0.00012999,2,"2024-12-24T22:50:51.121",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553677,1735080651131,-500.0,0.00012999,2,"2024-12-24T22:50:51.131",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553678,1735080651140,-500.0,0.00012999,2,"2024-12-24T22:50:51.140",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553679,1735080651150,-500.0,0.00012999,2,"2024-12-24T22:50:51.150",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553680,1735080651159,-391.9904688,0.00012999,2,"2024-12-24T22:50:51.159",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553681,1735080651168,-2393.44,0.00012999,2,"2024-12-24T22:50:51.168",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553682,1735080651178,-1055.64,0.00012999,2,"2024-12-24T22:50:51.178",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553683,1735080651187,-151.0,0.00012999,2,"2024-12-24T22:50:51.187",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553684,1735080651197,-151.0,0.00012999,2,"2024-12-24T22:50:51.197",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553685,1735080651207,-500.0,0.00012999,2,"2024-12-24T22:50:51.207",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553686,1735080651216,-501.37297597,0.00012999,2,"2024-12-24T22:50:51.216",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553687,1735080651225,-500.0,0.00012999,2,"2024-12-24T22:50:51.225",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553688,1735080651235,-500.0,0.00012999,2,"2024-12-24T22:50:51.235",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553689,1735080651244,-151.0,0.00012999,2,"2024-12-24T22:50:51.244",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553690,1735080651254,-153.684607,0.00012999,2,"2024-12-24T22:50:51.254",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553691,1735080651263,-1347.05,0.00012999,2,"2024-12-24T22:50:51.263",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553692,1735080651273,-938.98,0.00012999,2,"2024-12-24T22:50:51.273",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553693,1735080651282,-502.62301875,0.00012999,2,"2024-12-24T22:50:51.282",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553694,1735080651291,-1699.96,0.00012999,2,"2024-12-24T22:50:51.291",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553695,1735080651301,-500.0,0.00012999,2,"2024-12-24T22:50:51.301",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553696,1735080651310,-151.0,0.00012999,2,"2024-12-24T22:50:51.310",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553697,1735080651319,-2542.54,0.00012999,2,"2024-12-24T22:50:51.319",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553698,1735080651328,-9843.77,0.00012999,2,"2024-12-24T22:50:51.328",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553699,1735080651337,-500.0,0.00012999,2,"2024-12-24T22:50:51.337",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553700,1735080651346,-500.0,0.00012999,2,"2024-12-24T22:50:51.346",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553701,1735080651356,-500.0,0.00012999,2,"2024-12-24T22:50:51.356",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553702,1735080651365,-151.0,0.00012999,2,"2024-12-24T22:50:51.365",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553703,1735080651375,-1813.25,0.00012999,2,"2024-12-24T22:50:51.375",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553704,1735080651384,-2637.51,0.00012999,2,"2024-12-24T22:50:51.384",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553705,1735080651394,-726.08,0.00012999,2,"2024-12-24T22:50:51.394",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553706,1735080651403,-500.0,0.00012999,2,"2024-12-24T22:50:51.403",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553707,1735080651412,-5857.02,0.00012999,2,"2024-12-24T22:50:51.412",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553708,1735080651422,-1446.41,0.00012999,2,"2024-12-24T22:50:51.422",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553709,1735080651431,-500.0,0.00012999,2,"2024-12-24T22:50:51.431",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553710,1735080651440,-2894.56,0.00012999,2,"2024-12-24T22:50:51.440",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553711,1735080651449,-500.0,0.00012999,2,"2024-12-24T22:50:51.449",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553712,1735080651459,-500.0,0.00012999,2,"2024-12-24T22:50:51.459",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553713,1735080651468,-500.25632084,0.00012999,2,"2024-12-24T22:50:51.468",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553714,1735080651478,-500.0,0.00012999,2,"2024-12-24T22:50:51.478",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553715,1735080651487,-500.28778676,0.00012999,2,"2024-12-24T22:50:51.487",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553716,1735080651496,-3213.33,0.00012999,2,"2024-12-24T22:50:51.496",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553717,1735080651506,-500.0,0.00012999,2,"2024-12-24T22:50:51.506",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553718,1735080651515,-500.0,0.00012999,2,"2024-12-24T22:50:51.515",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553719,1735080651525,-500.0,0.00012999,2,"2024-12-24T22:50:51.525",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553720,1735080651535,-2035.4,0.00012999,2,"2024-12-24T22:50:51.535",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553721,1735080651544,-372.37550184,0.00012999,2,"2024-12-24T22:50:51.544",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553722,1735080651554,-939.53,0.00012999,2,"2024-12-24T22:50:51.554",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553723,1735080651563,-500.0,0.00012999,2,"2024-12-24T22:50:51.563",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553724,1735080651572,-500.0,0.00012999,2,"2024-12-24T22:50:51.572",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553725,1735080651581,-1272.91,0.00012999,2,"2024-12-24T22:50:51.581",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553726,1735080651591,-500.0,0.00012999,2,"2024-12-24T22:50:51.591",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553727,1735080651601,-817.86,0.00012999,2,"2024-12-24T22:50:51.601",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553728,1735080651610,-12065.1,0.00012999,2,"2024-12-24T22:50:51.610",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553729,1735080651619,-12065.1,0.00012999,2,"2024-12-24T22:50:51.619",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553730,1735080651628,-3808.69,0.00012999,2,"2024-12-24T22:50:51.628",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553731,1735080651637,-12065.1,0.00012999,2,"2024-12-24T22:50:51.637",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553732,1735080651647,-500.0,0.00012999,2,"2024-12-24T22:50:51.647",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553733,1735080651656,-1605.22,0.00012999,2,"2024-12-24T22:50:51.656",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553734,1735080651665,-12065.1,0.00012999,2,"2024-12-24T22:50:51.665",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553735,1735080651675,-12065.1,0.00012999,2,"2024-12-24T22:50:51.675",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553736,1735080651685,-8025.19918367,0.00012999,2,"2024-12-24T22:50:51.685",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553740,1735080825369,18912.87501136,0.00012,30,"2024-12-24T22:53:45.369",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553741,1735080825398,4277.72199585,0.00012,30,"2024-12-24T22:53:45.398",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553742,1735080903671,154.0,0.00012,30,"2024-12-24T22:55:03.671",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553743,1735081202956,155.44500098,0.00012,30,"2024-12-24T23:00:02.956",0.00025915,23.49,0.9047334716569879,1631498606.2248333]
[346553749,1735081693964,202.2,9.269e-05,2,"2024-12-24T23:08:13.964",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553752,1735081831837,-989.31,9.863e-05,2,"2024-12-24T23:10:31.837",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553753,1735081831847,-212.18,0.00010137,2,"2024-12-24T23:10:31.847",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553754,1735081831857,-544.52,0.0001158,2,"2024-12-24T23:10:31.857",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553755,1735081831866,-38.57000001,0.00011676,2,"2024-12-24T23:10:31.866",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553756,1735081831877,-379.99999,0.00011676,2,"2024-12-24T23:10:31.877",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553757,1735081831890,-1581.43000999,0.00011676,2,"2024-12-24T23:10:31.890",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553758,1735081831900,-400.0,0.00011708,2,"2024-12-24T23:10:31.900",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553759,1735081831910,-250.0,0.00011748,2,"2024-12-24T23:10:31.910",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553760,1735081831919,-165.49,0.00011826,2,"2024-12-24T23:10:31.919",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553761,1735081831928,-250.0,0.00011871,2,"2024-12-24T23:10:31.928",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553762,1735081831937,-2848.2356,0.000119,2,"2024-12-24T23:10:31.937",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553763,1735081831947,-6778.5253,0.000119,2,"2024-12-24T23:10:31.947",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553764,1735081831956,-250.0,0.00011929,2,"2024-12-24T23:10:31.956",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553765,1735081831966,-23900.0,0.0001193,2,"2024-12-24T23:10:31.966",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553766,1735081831975,-856.83,0.00011974,2,"2024-12-24T23:10:31.975",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553767,1735081831986,-363.32062561,0.00011999,2,"2024-12-24T23:10:31.986",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553768,1735081831997,-1076.67,0.00012,2,"2024-12-24T23:10:31.997",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553769,1735081832007,-12581.4984644,0.00012,2,"2024-12-24T23:10:32.007",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553770,1735081832067,-1057.7,0.00012,2,"2024-12-24T23:10:32.067",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553771,1735081832079,-2100.0,0.00012,2,"2024-12-24T23:10:32.079",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553772,1735081832091,-72210.8015356,0.00012,2,"2024-12-24T23:10:32.091",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553773,1735081832101,-451.89,0.00012012,2,"2024-12-24T23:10:32.101",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553774,1735081832110,-989.31,0.00012127,2,"2024-12-24T23:10:32.110",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553775,1735081832120,-477.203,0.0001235,2,"2024-12-24T23:10:32.120",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553776,1735081832131,-3897.0,0.00012608,2,"2024-12-24T23:10:32.131",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553777,1735081832141,-150.0,0.00012627,2,"2024-12-24T23:10:32.141",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553778,1735081832150,-1101.0,0.00012627,2,"2024-12-24T23:10:32.150",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553779,1735081832160,-410.3919574,0.00012743,2,"2024-12-24T23:10:32.160",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553780,1735081832170,-3000.0,0.0001287,2,"2024-12-24T23:10:32.170",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553781,1735081832180,-1338.85449683,0.00012892,2,"2024-12-24T23:10:32.180",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553782,1735081832190,-1267.9896,0.00012893,2,"2024-12-24T23:10:32.190",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553784,1735081832200,-2500.0,0.00012893,2,"2024-12-24T23:10:32.200",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553786,1735081832209,-1338.85449682,0.00012893,2,"2024-12-24T23:10:32.209",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553788,1735081832219,-1338.85449682,0.00012894,2,"2024-12-24T23:10:32.219",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553790,1735081832229,-5000.0,0.00012894,2,"2024-12-24T23:10:32.229",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553791,1735081832238,-1338.85449682,0.00012895,2,"2024-12-24T23:10:32.238",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553792,1735081832248,-2000.0,0.00012895,2,"2024-12-24T23:10:32.248",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553793,1735081832258,-200.0,0.00012895,2,"2024-12-24T23:10:32.258",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553794,1735081832268,-1338.85449682,0.00012896,2,"2024-12-24T23:10:32.268",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553795,1735081832278,-1338.85449682,0.00012896,2,"2024-12-24T23:10:32.278",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553796,1735081832288,-1338.85449682,0.00012897,2,"2024-12-24T23:10:32.288",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553797,1735081832298,-164.30406952,0.00012899,2,"2024-12-24T23:10:32.298",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553798,1735081832308,-169.623,0.00012899,2,"2024-12-24T23:10:32.308",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553799,1735081832317,-1391.547,0.00012899,2,"2024-12-24T23:10:32.317",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553800,1735081832327,-500.0,0.00012992,2,"2024-12-24T23:10:32.327",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553802,1735081832336,-4180.95,0.00012992,2,"2024-12-24T23:10:32.336",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553804,1735081832346,-3868.52,0.00012992,2,"2024-12-24T23:10:32.346",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553806,1735081832355,-500.0,0.00012992,2,"2024-12-24T23:10:32.355",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553807,1735081832365,-9742.85,0.00012992,2,"2024-12-24T23:10:32.365",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553809,1735081832375,-2870.73,0.00012992,2,"2024-12-24T23:10:32.375",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553810,1735081832384,-6454.13,0.00012992,2,"2024-12-24T23:10:32.384",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553811,1735081832394,-1671.53,0.00012992,2,"2024-12-24T23:10:32.394",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553812,1735081832404,-561.17,0.00012992,2,"2024-12-24T23:10:32.404",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553813,1735081832414,-30165.55,0.00012992,2,"2024-12-24T23:10:32.414",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553814,1735081832424,-6295.97,0.00012992,2,"2024-12-24T23:10:32.424",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553815,1735081832434,-9925.12,0.00012992,2,"2024-12-24T23:10:32.434",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553816,1735081832443,-5521.14,0.00012992,2,"2024-12-24T23:10:32.443",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553817,1735081832453,-17044.22,0.00012992,2,"2024-12-24T23:10:32.453",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553818,1735081832463,-4257.62,0.00012992,2,"2024-12-24T23:10:32.463",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553819,1735081832472,-6260.18,0.00012992,2,"2024-12-24T23:10:32.472",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553820,1735081832484,-5455.49,0.00012992,2,"2024-12-24T23:10:32.484",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553821,1735081832494,-9348.89,0.00012992,2,"2024-12-24T23:10:32.494",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553822,1735081832504,-1503.85,0.00012992,2,"2024-12-24T23:10:32.504",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553823,1735081832513,-6808.37,0.00012992,2,"2024-12-24T23:10:32.513",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553824,1735081832523,-3317.38,0.00012992,2,"2024-12-24T23:10:32.523",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553825,1735081832533,-4038.84,0.00012992,2,"2024-12-24T23:10:32.533",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553826,1735081832542,-1137.4,0.00012992,2,"2024-12-24T23:10:32.542",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553827,1735081832552,-3738.37,0.00012992,2,"2024-12-24T23:10:32.552",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553828,1735081832561,-1324.14,0.00012992,2,"2024-12-24T23:10:32.561",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553829,1735081832571,-500.0,0.00012992,2,"2024-12-24T23:10:32.571",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553830,1735081832580,-371.98889828,0.00012992,2,"2024-12-24T23:10:32.580",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553831,1735081832590,-500.0,0.00012992,2,"2024-12-24T23:10:32.590",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553832,1735081832599,-500.0,0.00012992,2,"2024-12-24T23:10:32.599",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553833,1735081832609,-500.0,0.00012992,2,"2024-12-24T23:10:32.609",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553834,1735081832618,-500.05272744,0.00012992,2,"2024-12-24T23:10:32.618",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553835,1735081832628,-500.0,0.00012992,2,"2024-12-24T23:10:32.628",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553836,1735081832638,-269.24553206,0.00012992,2,"2024-12-24T23:10:32.638",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553837,1735081832647,-500.0,0.00012993,2,"2024-12-24T23:10:32.647",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553838,1735081832656,-154.669237,0.00012993,2,"2024-12-24T23:10:32.656",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553839,1735081832666,-154.936045,0.00012993,2,"2024-12-24T23:10:32.666",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553840,1735081832675,-3103.409919,0.00012993,2,"2024-12-24T23:10:32.675",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553841,1735081832684,-3261.088806,0.00012993,2,"2024-12-24T23:10:32.684",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553842,1735081832694,-11460.85,0.00012993,2,"2024-12-24T23:10:32.694",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553843,1735081832703,-500.0,0.00012993,2,"2024-12-24T23:10:32.703",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553844,1735081832713,-5700.89,0.00012993,2,"2024-12-24T23:10:32.713",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553845,1735081832724,-2212.41,0.00012993,2,"2024-12-24T23:10:32.724",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553846,1735081832737,-500.0,0.00012993,2,"2024-12-24T23:10:32.737",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553847,1735081832747,-1095.81,0.00012993,2,"2024-12-24T23:10:32.747",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553848,1735081832757,-500.0,0.00012993,2,"2024-12-24T23:10:32.757",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553849,1735081832769,-4022.08,0.00012993,2,"2024-12-24T23:10:32.769",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553850,1735081832778,-1958.02,0.00012993,2,"2024-12-24T23:10:32.778",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553851,1735081832788,-1841.12,0.00012993,2,"2024-12-24T23:10:32.788",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553852,1735081832797,-5771.47,0.00012993,2,"2024-12-24T23:10:32.797",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553853,1735081832809,-2644.73,0.00012993,2,"2024-12-24T23:10:32.809",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553854,1735081832819,-2791.53,0.00012993,2,"2024-12-24T23:10:32.819",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553855,1735081832842,-5588.1,0.00012993,2,"2024-12-24T23:10:32.842",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553856,1735081832852,-10667.46,0.00012993,2,"2024-12-24T23:10:32.852",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553857,1735081832861,-5316.86,0.00012993,2,"2024-12-24T23:10:32.861",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553858,1735081832870,-500.0,0.00012993,2,"2024-12-24T23:10:32.870",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553859,1735081832879,-8562.94,0.00012993,2,"2024-12-24T23:10:32.879",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553860,1735081832888,-500.0,0.00012993,2,"2024-12-24T23:10:32.888",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553861,1735081832898,-33589.12,0.00012993,2,"2024-12-24T23:10:32.898",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553862,1735081832907,-2850.39,0.00012993,2,"2024-12-24T23:10:32.907",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553863,1735081832916,-500.0,0.00012993,2,"2024-12-24T23:10:32.916",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553864,1735081833123,-5164.11,0.00012993,2,"2024-12-24T23:10:33.123",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553865,1735081833134,-37959.74,0.00012993,2,"2024-12-24T23:10:33.134",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553866,1735081833145,-6609.28,0.00012993,2,"2024-12-24T23:10:33.145",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553867,1735081833155,-2445.16,0.00012993,2,"2024-12-24T23:10:33.155",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553868,1735081833165,-3946.4,0.00012993,2,"2024-12-24T23:10:33.165",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553869,1735081833175,-3927.21,0.00012993,2,"2024-12-24T23:10:33.175",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553870,1735081833185,-4540.61,0.00012993,2,"2024-12-24T23:10:33.185",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553871,1735081833195,-12208.26,0.00012993,2,"2024-12-24T23:10:33.195",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553872,1735081833205,-9554.36,0.00012993,2,"2024-12-24T23:10:33.205",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553873,1735081833214,-5955.17,0.00012993,2,"2024-12-24T23:10:33.214",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553874,1735081833224,-27879.09,0.00012993,2,"2024-12-24T23:10:33.224",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553875,1735081833234,-5827.05,0.00012993,2,"2024-12-24T23:10:33.234",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553876,1735081833243,-4363.64,0.00012993,2,"2024-12-24T23:10:33.243",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553877,1735081833253,-4363.64,0.00012993,2,"2024-12-24T23:10:33.253",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553878,1735081833262,-17424.53,0.00012993,2,"2024-12-24T23:10:33.262",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553879,1735081833272,-11766.83,0.00012993,2,"2024-12-24T23:10:33.272",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553880,1735081833282,-2229.07,0.00012993,2,"2024-12-24T23:10:33.282",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553881,1735081833292,-14251.32,0.00012993,2,"2024-12-24T23:10:33.292",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553882,1735081833302,-6339.46,0.00012993,2,"2024-12-24T23:10:33.302",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553883,1735081833310,-500.0,0.00012994,2,"2024-12-24T23:10:33.310",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553884,1735081833319,-500.0,0.00012994,2,"2024-12-24T23:10:33.319",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553885,1735081833327,-828.93,0.00012994,2,"2024-12-24T23:10:33.327",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553886,1735081833337,-500.0,0.00012994,2,"2024-12-24T23:10:33.337",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553887,1735081833346,-918.46,0.00012994,2,"2024-12-24T23:10:33.346",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553888,1735081833355,-500.0,0.00012994,2,"2024-12-24T23:10:33.355",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553889,1735081833365,-500.0,0.00012994,2,"2024-12-24T23:10:33.365",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553890,1735081833374,-500.0,0.00012994,2,"2024-12-24T23:10:33.374",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553891,1735081833385,-1529.07,0.00012994,2,"2024-12-24T23:10:33.385",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553892,1735081833395,-503.09635707,0.00012994,2,"2024-12-24T23:10:33.395",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553893,1735081833405,-1480.58,0.00012994,2,"2024-12-24T23:10:33.405",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553894,1735081833415,-1404.6,0.00012994,2,"2024-12-24T23:10:33.415",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553895,1735081833425,-500.0,0.00012994,2,"2024-12-24T23:10:33.425",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553896,1735081833435,-507.20119856,0.00012994,2,"2024-12-24T23:10:33.435",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553897,1735081833444,-500.0,0.00012994,2,"2024-12-24T23:10:33.444",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553898,1735081833454,-500.0,0.00012994,2,"2024-12-24T23:10:33.454",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553899,1735081833463,-545.21,0.00012994,2,"2024-12-24T23:10:33.463",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553900,1735081833473,-500.0,0.00012994,2,"2024-12-24T23:10:33.473",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553901,1735081833483,-500.0,0.00012994,2,"2024-12-24T23:10:33.483",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553902,1735081833493,-500.0,0.00012994,2,"2024-12-24T23:10:33.493",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553903,1735081833503,-500.0,0.00012994,2,"2024-12-24T23:10:33.503",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553904,1735081833512,-500.0,0.00012994,2,"2024-12-24T23:10:33.512",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553905,1735081833522,-500.0,0.00012994,2,"2024-12-24T23:10:33.522",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553906,1735081833531,-500.0,0.00012994,2,"2024-12-24T23:10:33.531",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553907,1735081833541,-500.0,0.00012994,2,"2024-12-24T23:10:33.541",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553908,1735081833551,-500.0,0.00012994,2,"2024-12-24T23:10:33.551",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553909,1735081833560,-500.0,0.00012994,2,"2024-12-24T23:10:33.560",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553910,1735081833570,-763.74,0.00012994,2,"2024-12-24T23:10:33.570",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553911,1735081833579,-937.1,0.00012994,2,"2024-12-24T23:10:33.579",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553912,1735081833589,-774.27,0.00012994,2,"2024-12-24T23:10:33.589",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553913,1735081833598,-500.0,0.00012994,2,"2024-12-24T23:10:33.598",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553914,1735081833608,-500.0,0.00012994,2,"2024-12-24T23:10:33.608",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553915,1735081833617,-500.0,0.00012994,2,"2024-12-24T23:10:33.617",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553916,1735081833627,-1083.8,0.00012994,2,"2024-12-24T23:10:33.627",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553917,1735081833636,-500.0,0.00012994,2,"2024-12-24T23:10:33.636",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553918,1735081833645,-1465.86,0.00012994,2,"2024-12-24T23:10:33.645",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553919,1735081833654,-501.55106925,0.00012994,2,"2024-12-24T23:10:33.654",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553920,1735081833663,-962.46,0.00012994,2,"2024-12-24T23:10:33.663",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553921,1735081833673,-504.01530955,0.00012994,2,"2024-12-24T23:10:33.673",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553922,1735081833681,-500.0,0.00012994,2,"2024-12-24T23:10:33.681",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553923,1735081833690,-500.0,0.00012994,2,"2024-12-24T23:10:33.690",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553924,1735081833700,-500.0,0.00012994,2,"2024-12-24T23:10:33.700",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553925,1735081833709,-500.0,0.00012994,2,"2024-12-24T23:10:33.709",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553926,1735081833720,-505.44933643,0.00012994,2,"2024-12-24T23:10:33.720",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553927,1735081833732,-989.47,0.00012994,2,"2024-12-24T23:10:33.732",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553928,1735081833742,-500.0,0.00012994,2,"2024-12-24T23:10:33.742",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553929,1735081833751,-500.0,0.00012994,2,"2024-12-24T23:10:33.751",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553930,1735081833761,-500.0,0.00012994,2,"2024-12-24T23:10:33.761",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553931,1735081833770,-500.0,0.00012994,2,"2024-12-24T23:10:33.770",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553932,1735081833780,-619.45,0.00012994,2,"2024-12-24T23:10:33.780",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553933,1735081833790,-500.0,0.00012994,2,"2024-12-24T23:10:33.790",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553934,1735081833801,-500.0,0.00012994,2,"2024-12-24T23:10:33.801",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553935,1735081833811,-500.0,0.00012994,2,"2024-12-24T23:10:33.811",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553936,1735081833820,-500.0,0.00012994,2,"2024-12-24T23:10:33.820",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553937,1735081833835,-1221.74,0.00012994,2,"2024-12-24T23:10:33.835",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553938,1735081833844,-500.0,0.00012994,2,"2024-12-24T23:10:33.844",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553939,1735081833854,-500.0,0.00012994,2,"2024-12-24T23:10:33.854",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553940,1735081833869,-500.0,0.00012994,2,"2024-12-24T23:10:33.869",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553941,1735081833879,-539.75,0.00012994,2,"2024-12-24T23:10:33.879",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553942,1735081833888,-500.0,0.00012994,2,"2024-12-24T23:10:33.888",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553943,1735081833898,-500.0,0.00012994,2,"2024-12-24T23:10:33.898",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553944,1735081833907,-500.0,0.00012994,2,"2024-12-24T23:10:33.907",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553945,1735081833917,-500.0,0.00012994,2,"2024-12-24T23:10:33.917",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553946,1735081833927,-2967.06,0.00012994,2,"2024-12-24T23:10:33.927",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553947,1735081833937,-501.11548456,0.00012994,2,"2024-12-24T23:10:33.937",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553948,1735081833947,-500.0,0.00012994,2,"2024-12-24T23:10:33.947",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553949,1735081833956,-500.0,0.00012994,2,"2024-12-24T23:10:33.956",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553950,1735081833966,-500.0,0.00012994,2,"2024-12-24T23:10:33.966",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553951,1735081833975,-1013.08,0.00012994,2,"2024-12-24T23:10:33.975",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553952,1735081833985,-500.0,0.00012994,2,"2024-12-24T23:10:33.985",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553953,1735081833995,-500.0,0.00012994,2,"2024-12-24T23:10:33.995",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553954,1735081834004,-500.0,0.00012994,2,"2024-12-24T23:10:34.004",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553955,1735081834014,-500.0,0.00012994,2,"2024-12-24T23:10:34.014",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553956,1735081834023,-259.54051424,0.00012994,2,"2024-12-24T23:10:34.023",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553957,1735081834033,-2310.06,0.00012994,2,"2024-12-24T23:10:34.033",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553958,1735081834043,-500.0,0.00012994,2,"2024-12-24T23:10:34.043",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553959,1735081834052,-500.0,0.00012994,2,"2024-12-24T23:10:34.052",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553960,1735081834061,-500.0,0.00012994,2,"2024-12-24T23:10:34.061",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553961,1735081834071,-500.0,0.00012994,2,"2024-12-24T23:10:34.071",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553962,1735081834081,-1223.76,0.00012994,2,"2024-12-24T23:10:34.081",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553963,1735081834091,-500.0,0.00012994,2,"2024-12-24T23:10:34.091",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553964,1735081834100,-1337.42,0.00012994,2,"2024-12-24T23:10:34.100",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553965,1735081834111,-500.0,0.00012994,2,"2024-12-24T23:10:34.111",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553966,1735081834121,-1117.64,0.00012994,2,"2024-12-24T23:10:34.121",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553967,1735081834130,-500.0,0.00012994,2,"2024-12-24T23:10:34.130",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553968,1735081834150,-500.0,0.00012994,2,"2024-12-24T23:10:34.150",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553969,1735081834168,-500.0,0.00012994,2,"2024-12-24T23:10:34.168",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553970,1735081834187,-518.60553237,0.00012994,2,"2024-12-24T23:10:34.187",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553971,1735081834209,-1254.48,0.00012994,2,"2024-12-24T23:10:34.209",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553972,1735081834225,-500.0,0.00012994,2,"2024-12-24T23:10:34.225",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553973,1735081834242,-500.0,0.00012994,2,"2024-12-24T23:10:34.242",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553974,1735081834263,-500.0,0.00012994,2,"2024-12-24T23:10:34.263",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553975,1735081834283,-500.0,0.00012994,2,"2024-12-24T23:10:34.283",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553976,1735081834302,-501.65805797,0.00012994,2,"2024-12-24T23:10:34.302",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553977,1735081834320,-902.98,0.00012994,2,"2024-12-24T23:10:34.320",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553978,1735081834341,-775.74,0.00012994,2,"2024-12-24T23:10:34.341",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553979,1735081834359,-500.0,0.00012994,2,"2024-12-24T23:10:34.359",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553980,1735081834374,-500.0,0.00012994,2,"2024-12-24T23:10:34.374",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553981,1735081834400,-500.0,0.00012994,2,"2024-12-24T23:10:34.400",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553982,1735081834416,-500.0,0.00012994,2,"2024-12-24T23:10:34.416",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553983,1735081834433,-907.14,0.00012994,2,"2024-12-24T23:10:34.433",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553984,1735081834447,-500.0,0.00012994,2,"2024-12-24T23:10:34.447",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553985,1735081834462,-501.27188524,0.00012994,2,"2024-12-24T23:10:34.462",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553986,1735081834476,-500.0,0.00012994,2,"2024-12-24T23:10:34.476",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553987,1735081834497,-500.0,0.00012994,2,"2024-12-24T23:10:34.497",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553988,1735081834512,-711.84,0.00012994,2,"2024-12-24T23:10:34.512",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553989,1735081834527,-500.0,0.00012994,2,"2024-12-24T23:10:34.527",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553990,1735081834542,-978.24,0.00012994,2,"2024-12-24T23:10:34.542",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553991,1735081834558,-500.0,0.00012994,2,"2024-12-24T23:10:34.558",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553992,1735081834573,-739.23,0.00012994,2,"2024-12-24T23:10:34.573",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553993,1735081834589,-649.15,0.00012994,2,"2024-12-24T23:10:34.589",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553994,1735081834604,-500.0,0.00012994,2,"2024-12-24T23:10:34.604",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553995,1735081834619,-1303.18,0.00012994,2,"2024-12-24T23:10:34.619",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553996,1735081834633,-500.0,0.00012994,2,"2024-12-24T23:10:34.633",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553997,1735081834648,-500.0,0.00012994,2,"2024-12-24T23:10:34.648",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553998,1735081834662,-500.0,0.00012994,2,"2024-12-24T23:10:34.662",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346553999,1735081834677,-500.0,0.00012994,2,"2024-12-24T23:10:34.677",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554000,1735081834693,-500.0,0.00012994,2,"2024-12-24T23:10:34.693",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554001,1735081834708,-500.0,0.00012994,2,"2024-12-24T23:10:34.708",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554002,1735081834724,-500.0,0.00012994,2,"2024-12-24T23:10:34.724",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554003,1735081834740,-2104.08,0.00012994,2,"2024-12-24T23:10:34.740",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554004,1735081834755,-688.37,0.00012994,2,"2024-12-24T23:10:34.755",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554005,1735081834769,-500.0,0.00012994,2,"2024-12-24T23:10:34.769",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554006,1735081834784,-500.0,0.00012994,2,"2024-12-24T23:10:34.784",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554007,1735081834799,-500.0,0.00012994,2,"2024-12-24T23:10:34.799",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554008,1735081834813,-500.0,0.00012994,2,"2024-12-24T23:10:34.813",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554009,1735081834827,-500.0,0.00012994,2,"2024-12-24T23:10:34.827",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554010,1735081834843,-500.0,0.00012994,2,"2024-12-24T23:10:34.843",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554011,1735081834856,-500.0,0.00012994,2,"2024-12-24T23:10:34.856",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554012,1735081834870,-2050.16,0.00012994,2,"2024-12-24T23:10:34.870",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554013,1735081834886,-500.0,0.00012994,2,"2024-12-24T23:10:34.886",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554014,1735081834901,-500.0,0.00012994,2,"2024-12-24T23:10:34.901",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554015,1735081834915,-500.0,0.00012994,2,"2024-12-24T23:10:34.915",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554016,1735081834931,-500.0,0.00012994,2,"2024-12-24T23:10:34.931",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554017,1735081834945,-500.0,0.00012994,2,"2024-12-24T23:10:34.945",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554018,1735081834960,-921.23,0.00012994,2,"2024-12-24T23:10:34.960",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554019,1735081834974,-500.0,0.00012994,2,"2024-12-24T23:10:34.974",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554020,1735081834989,-500.0,0.00012994,2,"2024-12-24T23:10:34.989",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554021,1735081835003,-500.0,0.00012994,2,"2024-12-24T23:10:35.003",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554022,1735081835016,-500.0,0.00012994,2,"2024-12-24T23:10:35.016",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554023,1735081835031,-500.0,0.00012994,2,"2024-12-24T23:10:35.031",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554024,1735081835045,-500.0,0.00012994,2,"2024-12-24T23:10:35.045",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554025,1735081835060,-500.0,0.00012994,2,"2024-12-24T23:10:35.060",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554026,1735081835074,-500.0,0.00012994,2,"2024-12-24T23:10:35.074",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554027,1735081835088,-831.01,0.00012994,2,"2024-12-24T23:10:35.088",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554028,1735081835102,-500.0,0.00012994,2,"2024-12-24T23:10:35.102",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554029,1735081835118,-500.0,0.00012994,2,"2024-12-24T23:10:35.118",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554030,1735081835134,-500.0,0.00012994,2,"2024-12-24T23:10:35.134",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554031,1735081835150,-500.0,0.00012994,2,"2024-12-24T23:10:35.150",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554032,1735081835164,-500.0,0.00012994,2,"2024-12-24T23:10:35.164",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554033,1735081835178,-500.0,0.00012994,2,"2024-12-24T23:10:35.178",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554034,1735081835193,-500.0,0.00012994,2,"2024-12-24T23:10:35.193",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554035,1735081835208,-500.0,0.00012994,2,"2024-12-24T23:10:35.208",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554036,1735081835222,-500.0,0.00012994,2,"2024-12-24T23:10:35.222",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554037,1735081835237,-500.0,0.00012994,2,"2024-12-24T23:10:35.237",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554038,1735081835251,-500.0,0.00012994,2,"2024-12-24T23:10:35.251",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554039,1735081835265,-500.0,0.00012994,2,"2024-12-24T23:10:35.265",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554040,1735081835280,-500.0,0.00012994,2,"2024-12-24T23:10:35.280",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554041,1735081835295,-500.0,0.00012994,2,"2024-12-24T23:10:35.295",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554042,1735081835309,-500.0,0.00012994,2,"2024-12-24T23:10:35.309",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554043,1735081835324,-2923.22,0.00012994,2,"2024-12-24T23:10:35.324",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554044,1735081835339,-501.19208091,0.00012994,2,"2024-12-24T23:10:35.339",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554045,1735081835354,-500.0,0.00012994,2,"2024-12-24T23:10:35.354",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554046,1735081835368,-500.0,0.00012994,2,"2024-12-24T23:10:35.368",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554047,1735081835382,-500.0,0.00012994,2,"2024-12-24T23:10:35.382",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554048,1735081835397,-500.0,0.00012994,2,"2024-12-24T23:10:35.397",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554049,1735081835412,-500.0,0.00012994,2,"2024-12-24T23:10:35.412",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554050,1735081835427,-500.0,0.00012994,2,"2024-12-24T23:10:35.427",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554051,1735081835443,-500.0,0.00012994,2,"2024-12-24T23:10:35.443",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554052,1735081835458,-500.0,0.00012994,2,"2024-12-24T23:10:35.458",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554053,1735081835472,-500.45941026,0.00012994,2,"2024-12-24T23:10:35.472",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554054,1735081835489,-500.0,0.00012994,2,"2024-12-24T23:10:35.489",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554055,1735081835504,-500.0,0.00012994,2,"2024-12-24T23:10:35.504",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554056,1735081835519,-500.0,0.00012994,2,"2024-12-24T23:10:35.519",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554057,1735081835534,-500.0,0.00012994,2,"2024-12-24T23:10:35.534",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554058,1735081835548,-500.0,0.00012994,2,"2024-12-24T23:10:35.548",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554059,1735081835563,-380.09410355,0.00012994,2,"2024-12-24T23:10:35.563",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554060,1735081835579,-500.0,0.00012994,2,"2024-12-24T23:10:35.579",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554061,1735081835595,-500.0,0.00012994,2,"2024-12-24T23:10:35.595",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554062,1735081835609,-500.0,0.00012994,2,"2024-12-24T23:10:35.609",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554063,1735081835624,-500.0,0.00012994,2,"2024-12-24T23:10:35.624",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554064,1735081835639,-500.0,0.00012994,2,"2024-12-24T23:10:35.639",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554065,1735081835653,-500.0,0.00012994,2,"2024-12-24T23:10:35.653",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554066,1735081835668,-700.19,0.00012994,2,"2024-12-24T23:10:35.668",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554067,1735081835683,-500.0,0.00012994,2,"2024-12-24T23:10:35.683",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554068,1735081835697,-500.0,0.00012994,2,"2024-12-24T23:10:35.697",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554069,1735081835712,-500.0,0.00012994,2,"2024-12-24T23:10:35.712",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554070,1735081835729,-500.0,0.00012994,2,"2024-12-24T23:10:35.729",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554071,1735081835745,-500.0,0.00012994,2,"2024-12-24T23:10:35.745",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554072,1735081835759,-500.0,0.00012994,2,"2024-12-24T23:10:35.759",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554073,1735081836009,-500.0,0.00012994,2,"2024-12-24T23:10:36.009",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554074,1735081836018,-501.69647689,0.00012994,2,"2024-12-24T23:10:36.018",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554075,1735081836028,-500.0,0.00012994,2,"2024-12-24T23:10:36.028",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554076,1735081836038,-500.0,0.00012994,2,"2024-12-24T23:10:36.038",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554077,1735081836047,-500.0,0.00012994,2,"2024-12-24T23:10:36.047",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554078,1735081836057,-500.0,0.00012994,2,"2024-12-24T23:10:36.057",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554079,1735081836066,-543.17,0.00012994,2,"2024-12-24T23:10:36.066",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554080,1735081836076,-500.0,0.00012994,2,"2024-12-24T23:10:36.076",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554081,1735081836085,-500.0,0.00012994,2,"2024-12-24T23:10:36.085",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554082,1735081836095,-721.6,0.00012994,2,"2024-12-24T23:10:36.095",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554083,1735081836104,-500.0,0.00012994,2,"2024-12-24T23:10:36.104",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554084,1735081836114,-500.0,0.00012994,2,"2024-12-24T23:10:36.114",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554085,1735081836123,-501.2243435,0.00012994,2,"2024-12-24T23:10:36.123",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554086,1735081836131,-500.0,0.00012994,2,"2024-12-24T23:10:36.131",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554087,1735081836141,-500.0,0.00012994,2,"2024-12-24T23:10:36.141",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554088,1735081836150,-500.0,0.00012994,2,"2024-12-24T23:10:36.150",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554089,1735081836160,-500.0,0.00012994,2,"2024-12-24T23:10:36.160",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554090,1735081836169,-500.0,0.00012994,2,"2024-12-24T23:10:36.169",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554091,1735081836178,-562.21,0.00012994,2,"2024-12-24T23:10:36.178",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554092,1735081836187,-500.0,0.00012994,2,"2024-12-24T23:10:36.187",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554093,1735081836196,-500.0,0.00012994,2,"2024-12-24T23:10:36.196",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554094,1735081836205,-502.34986384,0.00012994,2,"2024-12-24T23:10:36.205",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554095,1735081836214,-500.0,0.00012994,2,"2024-12-24T23:10:36.214",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554096,1735081836224,-2050.98,0.00012994,2,"2024-12-24T23:10:36.224",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554097,1735081836233,-500.0,0.00012994,2,"2024-12-24T23:10:36.233",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554098,1735081836242,-824.35,0.00012994,2,"2024-12-24T23:10:36.242",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554099,1735081836251,-776.65,0.00012994,2,"2024-12-24T23:10:36.251",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554100,1735081836260,-500.0,0.00012994,2,"2024-12-24T23:10:36.260",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554101,1735081836269,-380.92476106,0.00012994,2,"2024-12-24T23:10:36.269",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554102,1735081836278,-500.0,0.00012994,2,"2024-12-24T23:10:36.278",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554103,1735081836287,-500.0,0.00012994,2,"2024-12-24T23:10:36.287",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554104,1735081836296,-500.0,0.00012994,2,"2024-12-24T23:10:36.296",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554105,1735081836306,-657.95,0.00012994,2,"2024-12-24T23:10:36.306",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554106,1735081836315,-500.0,0.00012994,2,"2024-12-24T23:10:36.315",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554107,1735081836325,-666.6,0.00012994,2,"2024-12-24T23:10:36.325",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554108,1735081836334,-500.0,0.00012994,2,"2024-12-24T23:10:36.334",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554109,1735081836343,-500.0,0.00012994,2,"2024-12-24T23:10:36.343",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554110,1735081836352,-1413.4,0.00012994,2,"2024-12-24T23:10:36.352",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554111,1735081836363,-1138.35,0.00012994,2,"2024-12-24T23:10:36.363",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554112,1735081836374,-376.36237257,0.00012994,2,"2024-12-24T23:10:36.374",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554113,1735081836383,-500.0,0.00012994,2,"2024-12-24T23:10:36.383",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554114,1735081836393,-518.34,0.00012994,2,"2024-12-24T23:10:36.393",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554115,1735081836402,-571.47,0.00012994,2,"2024-12-24T23:10:36.402",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554116,1735081836410,-500.0,0.00012994,2,"2024-12-24T23:10:36.410",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554117,1735081836419,-500.0,0.00012994,2,"2024-12-24T23:10:36.419",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554118,1735081836428,-2521.1,0.00012994,2,"2024-12-24T23:10:36.428",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554119,1735081836438,-727.46,0.00012994,2,"2024-12-24T23:10:36.438",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554120,1735081836447,-500.0,0.00012994,2,"2024-12-24T23:10:36.447",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554121,1735081836456,-500.0,0.00012994,2,"2024-12-24T23:10:36.456",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554122,1735081836465,-500.0,0.00012994,2,"2024-12-24T23:10:36.465",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554123,1735081836475,-500.0,0.00012994,2,"2024-12-24T23:10:36.475",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554124,1735081836485,-500.0,0.00012994,2,"2024-12-24T23:10:36.485",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554125,1735081836495,-343.97391255,0.00012994,2,"2024-12-24T23:10:36.495",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554126,1735081836504,-500.0,0.00012994,2,"2024-12-24T23:10:36.504",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554127,1735081836514,-835.09,0.00012994,2,"2024-12-24T23:10:36.514",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554128,1735081836523,-500.0,0.00012994,2,"2024-12-24T23:10:36.523",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554129,1735081836533,-645.4,0.00012994,2,"2024-12-24T23:10:36.533",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554130,1735081836543,-1269.46,0.00012994,2,"2024-12-24T23:10:36.543",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554131,1735081836553,-500.0,0.00012994,2,"2024-12-24T23:10:36.553",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554132,1735081836562,-500.0,0.00012994,2,"2024-12-24T23:10:36.562",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554133,1735081836573,-533.31,0.00012994,2,"2024-12-24T23:10:36.573",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554134,1735081836583,-500.0,0.00012994,2,"2024-12-24T23:10:36.583",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554135,1735081836592,-500.0,0.00012994,2,"2024-12-24T23:10:36.592",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554136,1735081836601,-1307.48,0.00012994,2,"2024-12-24T23:10:36.601",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554137,1735081836610,-500.0,0.00012994,2,"2024-12-24T23:10:36.610",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554138,1735081836619,-500.0,0.00012994,2,"2024-12-24T23:10:36.619",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554139,1735081836628,-500.0,0.00012994,2,"2024-12-24T23:10:36.628",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554140,1735081836638,-671.48,0.00012994,2,"2024-12-24T23:10:36.638",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554141,1735081836647,-501.45335341,0.00012994,2,"2024-12-24T23:10:36.647",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554142,1735081836657,-500.0,0.00012994,2,"2024-12-24T23:10:36.657",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554143,1735081836666,-500.0,0.00012994,2,"2024-12-24T23:10:36.666",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554144,1735081836675,-500.0,0.00012994,2,"2024-12-24T23:10:36.675",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554145,1735081836685,-1157.74,0.00012994,2,"2024-12-24T23:10:36.685",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554146,1735081836694,-1005.12,0.00012994,2,"2024-12-24T23:10:36.694",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554147,1735081836703,-500.0,0.00012994,2,"2024-12-24T23:10:36.703",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554148,1735081836712,-500.0,0.00012994,2,"2024-12-24T23:10:36.712",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554149,1735081836723,-500.72871095,0.00012994,2,"2024-12-24T23:10:36.723",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554150,1735081836733,-501.05645056,0.00012994,2,"2024-12-24T23:10:36.733",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554151,1735081836742,-501.81079703,0.00012994,2,"2024-12-24T23:10:36.742",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554152,1735081836752,-803.2,0.00012994,2,"2024-12-24T23:10:36.752",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554153,1735081836760,-500.0,0.00012994,2,"2024-12-24T23:10:36.760",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554154,1735081836771,-500.0,0.00012994,2,"2024-12-24T23:10:36.771",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554155,1735081836781,-500.0,0.00012994,2,"2024-12-24T23:10:36.781",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554156,1735081836790,-3445.51,0.00012994,2,"2024-12-24T23:10:36.790",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554157,1735081836801,-500.0,0.00012994,2,"2024-12-24T23:10:36.801",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554158,1735081836810,-637.91035672,0.00012994,2,"2024-12-24T23:10:36.810",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554159,1735081836819,-500.0,0.00012994,2,"2024-12-24T23:10:36.819",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554160,1735081836830,-955.72,0.00012994,2,"2024-12-24T23:10:36.830",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554161,1735081836839,-500.0,0.00012994,2,"2024-12-24T23:10:36.839",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554162,1735081836848,-1762.35,0.00012994,2,"2024-12-24T23:10:36.848",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554163,1735081836858,-500.0,0.00012994,2,"2024-12-24T23:10:36.858",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554164,1735081836867,-500.0,0.00012994,2,"2024-12-24T23:10:36.867",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554165,1735081836876,-909.67,0.00012994,2,"2024-12-24T23:10:36.876",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554166,1735081836886,-500.0,0.00012994,2,"2024-12-24T23:10:36.886",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554167,1735081836896,-501.04682656,0.00012994,2,"2024-12-24T23:10:36.896",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554168,1735081836905,-500.0,0.00012994,2,"2024-12-24T23:10:36.905",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554169,1735081836915,-1756.72,0.00012994,2,"2024-12-24T23:10:36.915",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554170,1735081836924,-500.0,0.00012994,2,"2024-12-24T23:10:36.924",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554171,1735081836934,-500.0,0.00012994,2,"2024-12-24T23:10:36.934",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554172,1735081836943,-500.0,0.00012994,2,"2024-12-24T23:10:36.943",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554173,1735081836952,-631.71,0.00012994,2,"2024-12-24T23:10:36.952",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554174,1735081836962,-500.0,0.00012994,2,"2024-12-24T23:10:36.962",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554175,1735081836971,-500.0,0.00012994,2,"2024-12-24T23:10:36.971",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554176,1735081836980,-500.0,0.00012994,2,"2024-12-24T23:10:36.980",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554177,1735081836989,-803.91,0.00012994,2,"2024-12-24T23:10:36.989",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554178,1735081836999,-500.0,0.00012994,2,"2024-12-24T23:10:36.999",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554179,1735081837008,-500.0,0.00012994,2,"2024-12-24T23:10:37.008",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554180,1735081837017,-500.0,0.00012994,2,"2024-12-24T23:10:37.017",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554181,1735081837027,-500.0,0.00012994,2,"2024-12-24T23:10:37.027",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554182,1735081837036,-500.0,0.00012994,2,"2024-12-24T23:10:37.036",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554183,1735081837045,-2785.39,0.00012994,2,"2024-12-24T23:10:37.045",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554184,1735081837055,-500.0,0.00012994,2,"2024-12-24T23:10:37.055",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554185,1735081837065,-951.08,0.00012994,2,"2024-12-24T23:10:37.065",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554186,1735081837075,-500.0,0.00012994,2,"2024-12-24T23:10:37.075",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554187,1735081837084,-500.0,0.00012994,2,"2024-12-24T23:10:37.084",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554188,1735081837093,-500.0,0.00012994,2,"2024-12-24T23:10:37.093",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554189,1735081837103,-1294.26,0.00012994,2,"2024-12-24T23:10:37.103",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554190,1735081837112,-500.0,0.00012994,2,"2024-12-24T23:10:37.112",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554191,1735081837121,-606.64936136,0.00012994,2,"2024-12-24T23:10:37.121",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554192,1735081837130,-1808.04,0.00012994,2,"2024-12-24T23:10:37.130",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554193,1735081837139,-500.0,0.00012994,2,"2024-12-24T23:10:37.139",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554194,1735081837148,-1166.59,0.00012994,2,"2024-12-24T23:10:37.148",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554195,1735081837158,-809.88,0.00012994,2,"2024-12-24T23:10:37.158",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554196,1735081837167,-500.0,0.00012994,2,"2024-12-24T23:10:37.167",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554197,1735081837176,-3840.0,0.00012994,2,"2024-12-24T23:10:37.176",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554198,1735081837186,-500.0,0.00012994,2,"2024-12-24T23:10:37.186",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554199,1735081837195,-500.0,0.00012994,2,"2024-12-24T23:10:37.195",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554200,1735081837204,-500.0,0.00012994,2,"2024-12-24T23:10:37.204",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554201,1735081837214,-500.0,0.00012994,2,"2024-12-24T23:10:37.214",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554202,1735081837223,-500.0,0.00012994,2,"2024-12-24T23:10:37.223",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554203,1735081837232,-500.0,0.00012994,2,"2024-12-24T23:10:37.232",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554204,1735081837241,-500.0,0.00012994,2,"2024-12-24T23:10:37.241",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554205,1735081837251,-500.0,0.00012994,2,"2024-12-24T23:10:37.251",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554206,1735081837260,-1861.83,0.00012994,2,"2024-12-24T23:10:37.260",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554207,1735081837269,-1827.53,0.00012994,2,"2024-12-24T23:10:37.269",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554208,1735081837278,-6749.56,0.00012994,2,"2024-12-24T23:10:37.278",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554209,1735081837288,-500.0,0.00012994,2,"2024-12-24T23:10:37.288",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554210,1735081837297,-5782.66,0.00012994,2,"2024-12-24T23:10:37.297",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554211,1735081837306,-927.01,0.00012994,2,"2024-12-24T23:10:37.306",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554212,1735081837315,-1589.75,0.00012994,2,"2024-12-24T23:10:37.315",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554213,1735081837325,-500.0,0.00012994,2,"2024-12-24T23:10:37.325",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554214,1735081837335,-2297.51,0.00012994,2,"2024-12-24T23:10:37.335",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554215,1735081837344,-1498.31,0.00012994,2,"2024-12-24T23:10:37.344",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554216,1735081837354,-534.88,0.00012994,2,"2024-12-24T23:10:37.354",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554217,1735081837364,-500.0,0.00012994,2,"2024-12-24T23:10:37.364",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554218,1735081837374,-500.0,0.00012994,2,"2024-12-24T23:10:37.374",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554219,1735081837383,-555.05560346,0.00012994,2,"2024-12-24T23:10:37.383",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554220,1735081837393,-502.35944491,0.00012994,2,"2024-12-24T23:10:37.393",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554221,1735081837403,-500.0,0.00012994,2,"2024-12-24T23:10:37.403",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554222,1735081837413,-500.0,0.00012994,2,"2024-12-24T23:10:37.413",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554223,1735081837422,-500.0,0.00012994,2,"2024-12-24T23:10:37.422",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554224,1735081837432,-500.0,0.00012994,2,"2024-12-24T23:10:37.432",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554225,1735081837441,-500.0,0.00012994,2,"2024-12-24T23:10:37.441",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554226,1735081837451,-689.64,0.00012994,2,"2024-12-24T23:10:37.451",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554227,1735081837460,-500.0,0.00012994,2,"2024-12-24T23:10:37.460",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554228,1735081837469,-3078.82,0.00012994,2,"2024-12-24T23:10:37.469",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554229,1735081837480,-11460.4,0.00012994,2,"2024-12-24T23:10:37.480",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554230,1735081837489,-896.28,0.00012994,2,"2024-12-24T23:10:37.489",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554231,1735081837499,-459.78403743,0.00012994,2,"2024-12-24T23:10:37.499",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554232,1735081837508,-500.0,0.00012994,2,"2024-12-24T23:10:37.508",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554233,1735081837518,-500.0,0.00012994,2,"2024-12-24T23:10:37.518",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554234,1735081837527,-500.0,0.00012994,2,"2024-12-24T23:10:37.527",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554235,1735081837537,-500.0,0.00012994,2,"2024-12-24T23:10:37.537",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554236,1735081837546,-1374.8,0.00012994,2,"2024-12-24T23:10:37.546",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554237,1735081837555,-500.0,0.00012994,2,"2024-12-24T23:10:37.555",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554238,1735081837565,-1598.88,0.00012994,2,"2024-12-24T23:10:37.565",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554239,1735081837576,-791.49,0.00012994,2,"2024-12-24T23:10:37.576",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554240,1735081837585,-500.0,0.00012994,2,"2024-12-24T23:10:37.585",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554241,1735081837595,-500.0,0.00012994,2,"2024-12-24T23:10:37.595",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554242,1735081837604,-500.0,0.00012994,2,"2024-12-24T23:10:37.604",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554243,1735081837613,-1097.95,0.00012994,2,"2024-12-24T23:10:37.613",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554244,1735081837622,-500.0,0.00012994,2,"2024-12-24T23:10:37.622",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554246,1735081837632,-500.0,0.00012994,2,"2024-12-24T23:10:37.632",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554248,1735081837641,-702.69,0.00012994,2,"2024-12-24T23:10:37.641",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554249,1735081837650,-500.0,0.00012994,2,"2024-12-24T23:10:37.650",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554250,1735081837659,-500.0,0.00012994,2,"2024-12-24T23:10:37.659",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554251,1735081837669,-10884.92,0.00012994,2,"2024-12-24T23:10:37.669",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554252,1735081837677,-500.0,0.00012994,2,"2024-12-24T23:10:37.677",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554253,1735081837686,-812.28,0.00012994,2,"2024-12-24T23:10:37.686",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554254,1735081837695,-632.71,0.00012994,2,"2024-12-24T23:10:37.695",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554255,1735081837705,-500.0,0.00012994,2,"2024-12-24T23:10:37.705",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554256,1735081837714,-500.0,0.00012994,2,"2024-12-24T23:10:37.714",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554257,1735081837725,-3858.24,0.00012994,2,"2024-12-24T23:10:37.725",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554258,1735081837734,-4922.86,0.00012994,2,"2024-12-24T23:10:37.734",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554259,1735081837744,-500.0,0.00012994,2,"2024-12-24T23:10:37.744",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554260,1735081837753,-500.0,0.00012994,2,"2024-12-24T23:10:37.753",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554261,1735081837763,-4181.0,0.00012994,2,"2024-12-24T23:10:37.763",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554262,1735081837772,-500.0,0.00012994,2,"2024-12-24T23:10:37.772",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554263,1735081837782,-500.0,0.00012994,2,"2024-12-24T23:10:37.782",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554264,1735081837791,-500.0,0.00012994,2,"2024-12-24T23:10:37.791",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554265,1735081837803,-1765.21,0.00012994,2,"2024-12-24T23:10:37.803",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554266,1735081837813,-500.0,0.00012994,2,"2024-12-24T23:10:37.813",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554267,1735081837822,-500.0,0.00012994,2,"2024-12-24T23:10:37.822",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554268,1735081837833,-530.62,0.00012994,2,"2024-12-24T23:10:37.833",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554269,1735081837842,-782.96,0.00012994,2,"2024-12-24T23:10:37.842",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554270,1735081837851,-500.0,0.00012994,2,"2024-12-24T23:10:37.851",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554271,1735081837861,-500.0,0.00012994,2,"2024-12-24T23:10:37.861",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554272,1735081837870,-500.0,0.00012994,2,"2024-12-24T23:10:37.870",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554273,1735081837879,-500.0,0.00012994,2,"2024-12-24T23:10:37.879",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554274,1735081837889,-1772.79,0.00012994,2,"2024-12-24T23:10:37.889",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554275,1735081837898,-2372.73,0.00012994,2,"2024-12-24T23:10:37.898",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554276,1735081837907,-7676.43,0.00012994,2,"2024-12-24T23:10:37.907",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554277,1735081837916,-500.0,0.00012994,2,"2024-12-24T23:10:37.916",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554278,1735081837925,-500.0,0.00012994,2,"2024-12-24T23:10:37.925",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554279,1735081837935,-2318.4,0.00012994,2,"2024-12-24T23:10:37.935",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554280,1735081837944,-955.92,0.00012994,2,"2024-12-24T23:10:37.944",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554281,1735081837953,-500.0,0.00012994,2,"2024-12-24T23:10:37.953",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554282,1735081837963,-500.0,0.00012994,2,"2024-12-24T23:10:37.963",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554283,1735081837973,-500.0,0.00012994,2,"2024-12-24T23:10:37.973",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554284,1735081837982,-11286.55,0.00012994,2,"2024-12-24T23:10:37.982",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554285,1735081837992,-500.0,0.00012994,2,"2024-12-24T23:10:37.992",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554286,1735081838001,-500.0,0.00012994,2,"2024-12-24T23:10:38.001",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554287,1735081838011,-1183.24,0.00012994,2,"2024-12-24T23:10:38.011",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554288,1735081838020,-828.39,0.00012994,2,"2024-12-24T23:10:38.020",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554290,1735081838029,-506.06169043,0.00012994,2,"2024-12-24T23:10:38.029",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554291,1735081838039,-500.0,0.00012994,2,"2024-12-24T23:10:38.039",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554292,1735081838049,-500.0,0.00012994,2,"2024-12-24T23:10:38.049",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554293,1735081838058,-500.0,0.00012994,2,"2024-12-24T23:10:38.058",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554294,1735081838067,-11340.97,0.00012994,2,"2024-12-24T23:10:38.067",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554295,1735081838079,-6818.29,0.00012994,2,"2024-12-24T23:10:38.079",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554296,1735081838088,-500.0,0.00012994,2,"2024-12-24T23:10:38.088",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554297,1735081838097,-500.0,0.00012994,2,"2024-12-24T23:10:38.097",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554298,1735081838106,-500.0,0.00012994,2,"2024-12-24T23:10:38.106",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554299,1735081838115,-500.0,0.00012994,2,"2024-12-24T23:10:38.115",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554300,1735081838124,-500.0,0.00012994,2,"2024-12-24T23:10:38.124",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554301,1735081838133,-533.13,0.00012994,2,"2024-12-24T23:10:38.133",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554302,1735081838143,-500.0,0.00012994,2,"2024-12-24T23:10:38.143",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554303,1735081838152,-2117.62,0.00012994,2,"2024-12-24T23:10:38.152",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554304,1735081838161,-543.21601241,0.00012994,2,"2024-12-24T23:10:38.161",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554305,1735081838170,-500.0,0.00012994,2,"2024-12-24T23:10:38.170",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554306,1735081838179,-939.99,0.00012994,2,"2024-12-24T23:10:38.179",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554307,1735081838188,-500.0,0.00012994,2,"2024-12-24T23:10:38.188",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554308,1735081838198,-500.0,0.00012994,2,"2024-12-24T23:10:38.198",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554309,1735081838207,-1264.24,0.00012994,2,"2024-12-24T23:10:38.207",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554310,1735081838217,-11548.02,0.00012994,2,"2024-12-24T23:10:38.217",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554311,1735081838229,-500.0,0.00012994,2,"2024-12-24T23:10:38.229",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554312,1735081838238,-500.0,0.00012994,2,"2024-12-24T23:10:38.238",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554313,1735081838247,-1823.17,0.00012994,2,"2024-12-24T23:10:38.247",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554314,1735081838256,-500.0,0.00012994,2,"2024-12-24T23:10:38.256",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554315,1735081838264,-500.0,0.00012994,2,"2024-12-24T23:10:38.264",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554316,1735081838273,-500.0,0.00012994,2,"2024-12-24T23:10:38.273",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554317,1735081838282,-500.0,0.00012994,2,"2024-12-24T23:10:38.282",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554318,1735081838291,-500.0,0.00012994,2,"2024-12-24T23:10:38.291",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554319,1735081838301,-500.0,0.00012994,2,"2024-12-24T23:10:38.301",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554320,1735081838310,-500.0,0.00012994,2,"2024-12-24T23:10:38.310",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554321,1735081838319,-527.64264665,0.00012994,2,"2024-12-24T23:10:38.319",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554322,1735081838331,-500.0,0.00012994,2,"2024-12-24T23:10:38.331",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554323,1735081838340,-500.0,0.00012994,2,"2024-12-24T23:10:38.340",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554324,1735081838349,-500.0,0.00012994,2,"2024-12-24T23:10:38.349",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554325,1735081838359,-500.0,0.00012994,2,"2024-12-24T23:10:38.359",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554326,1735081838368,-500.0,0.00012994,2,"2024-12-24T23:10:38.368",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554327,1735081838377,-913.97,0.00012994,2,"2024-12-24T23:10:38.377",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554328,1735081838387,-3191.02,0.00012994,2,"2024-12-24T23:10:38.387",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554329,1735081838397,-500.0,0.00012994,2,"2024-12-24T23:10:38.397",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554330,1735081838406,-500.0,0.00012994,2,"2024-12-24T23:10:38.406",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554331,1735081838416,-2810.05,0.00012994,2,"2024-12-24T23:10:38.416",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554332,1735081838425,-500.0,0.00012994,2,"2024-12-24T23:10:38.425",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554333,1735081838434,-500.0,0.00012994,2,"2024-12-24T23:10:38.434",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554334,1735081838443,-500.0,0.00012994,2,"2024-12-24T23:10:38.443",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554335,1735081838452,-500.0,0.00012994,2,"2024-12-24T23:10:38.452",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554336,1735081838461,-500.0,0.00012994,2,"2024-12-24T23:10:38.461",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554337,1735081838470,-500.0,0.00012994,2,"2024-12-24T23:10:38.470",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554338,1735081838640,-1933.65,0.00012994,2,"2024-12-24T23:10:38.640",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554339,1735081838650,-500.0,0.00012994,2,"2024-12-24T23:10:38.650",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554340,1735081838659,-500.0,0.00012994,2,"2024-12-24T23:10:38.659",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554341,1735081838668,-1688.14,0.00012994,2,"2024-12-24T23:10:38.668",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554342,1735081838678,-500.0,0.00012994,2,"2024-12-24T23:10:38.678",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554343,1735081838687,-500.0,0.00012994,2,"2024-12-24T23:10:38.687",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554344,1735081838696,-659.94,0.00012994,2,"2024-12-24T23:10:38.696",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554345,1735081838705,-644.1,0.00012994,2,"2024-12-24T23:10:38.705",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554346,1735081838714,-534.90606324,0.00012994,2,"2024-12-24T23:10:38.714",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554347,1735081838724,-500.0,0.00012994,2,"2024-12-24T23:10:38.724",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554348,1735081838735,-500.0,0.00012994,2,"2024-12-24T23:10:38.735",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554349,1735081838744,-354.64732952,0.00012994,2,"2024-12-24T23:10:38.744",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554350,1735081838753,-500.0,0.00012994,2,"2024-12-24T23:10:38.753",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554351,1735081838762,-1105.54,0.00012994,2,"2024-12-24T23:10:38.762",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554352,1735081838773,-1833.39,0.00012994,2,"2024-12-24T23:10:38.773",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554353,1735081838782,-500.0,0.00012994,2,"2024-12-24T23:10:38.782",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554354,1735081838791,-4797.86,0.00012994,2,"2024-12-24T23:10:38.791",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554355,1735081838800,-288.02553582,0.00012994,2,"2024-12-24T23:10:38.800",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554356,1735081838810,-500.0,0.00012994,2,"2024-12-24T23:10:38.810",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554357,1735081838819,-500.0,0.00012994,2,"2024-12-24T23:10:38.819",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554358,1735081838830,-501.06640352,0.00012994,2,"2024-12-24T23:10:38.830",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554359,1735081838839,-501.39599672,0.00012994,2,"2024-12-24T23:10:38.839",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554360,1735081838848,-1446.57,0.00012994,2,"2024-12-24T23:10:38.848",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554361,1735081838857,-500.0,0.00012994,2,"2024-12-24T23:10:38.857",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554362,1735081838866,-500.0,0.00012994,2,"2024-12-24T23:10:38.866",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554363,1735081838875,-500.0,0.00012994,2,"2024-12-24T23:10:38.875",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554364,1735081838884,-1845.4,0.00012994,2,"2024-12-24T23:10:38.884",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554365,1735081838894,-1841.86,0.00012994,2,"2024-12-24T23:10:38.894",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554366,1735081838903,-500.0,0.00012994,2,"2024-12-24T23:10:38.903",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554367,1735081838912,-500.0,0.00012994,2,"2024-12-24T23:10:38.912",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554368,1735081838921,-1104.07,0.00012994,2,"2024-12-24T23:10:38.921",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554369,1735081838930,-500.0,0.00012994,2,"2024-12-24T23:10:38.930",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554370,1735081838939,-500.0,0.00012994,2,"2024-12-24T23:10:38.939",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554371,1735081838948,-500.85958128,0.00012994,2,"2024-12-24T23:10:38.948",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554372,1735081838957,-500.0,0.00012994,2,"2024-12-24T23:10:38.957",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554373,1735081838967,-503.55078844,0.00012994,2,"2024-12-24T23:10:38.967",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554374,1735081838976,-500.0,0.00012994,2,"2024-12-24T23:10:38.976",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554375,1735081838985,-850.27,0.00012994,2,"2024-12-24T23:10:38.985",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554376,1735081838995,-500.0,0.00012994,2,"2024-12-24T23:10:38.995",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554377,1735081839004,-500.0,0.00012994,2,"2024-12-24T23:10:39.004",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554378,1735081839013,-1853.24,0.00012994,2,"2024-12-24T23:10:39.013",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554379,1735081839023,-500.0,0.00012994,2,"2024-12-24T23:10:39.023",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554380,1735081839032,-1282.07,0.00012994,2,"2024-12-24T23:10:39.032",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554381,1735081839041,-2422.13,0.00012994,2,"2024-12-24T23:10:39.041",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554382,1735081839051,-4049.27,0.00012994,2,"2024-12-24T23:10:39.051",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554383,1735081839059,-864.49,0.00012994,2,"2024-12-24T23:10:39.059",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554384,1735081839068,-412.27931548,0.00012994,2,"2024-12-24T23:10:39.068",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554385,1735081839079,-500.0,0.00012994,2,"2024-12-24T23:10:39.079",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554386,1735081839087,-500.61826408,0.00012994,2,"2024-12-24T23:10:39.087",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554387,1735081839097,-2866.78,0.00012994,2,"2024-12-24T23:10:39.097",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554388,1735081839106,-502.57526353,0.00012994,2,"2024-12-24T23:10:39.106",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554389,1735081839115,-500.0,0.00012994,2,"2024-12-24T23:10:39.115",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554390,1735081839124,-500.0,0.00012994,2,"2024-12-24T23:10:39.124",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554391,1735081839133,-500.0,0.00012994,2,"2024-12-24T23:10:39.133",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554392,1735081839142,-4302.67,0.00012994,2,"2024-12-24T23:10:39.142",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554393,1735081839151,-500.0,0.00012994,2,"2024-12-24T23:10:39.151",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554394,1735081839160,-753.2,0.00012994,2,"2024-12-24T23:10:39.160",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554395,1735081839169,-500.0,0.00012994,2,"2024-12-24T23:10:39.169",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554396,1735081839178,-500.0,0.00012994,2,"2024-12-24T23:10:39.178",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554397,1735081839187,-2909.79,0.00012994,2,"2024-12-24T23:10:39.187",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554398,1735081839197,-500.0,0.00012994,2,"2024-12-24T23:10:39.197",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554399,1735081839206,-500.0,0.00012994,2,"2024-12-24T23:10:39.206",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554400,1735081839215,-4028.15,0.00012994,2,"2024-12-24T23:10:39.215",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554401,1735081839224,-504.09,0.00012994,2,"2024-12-24T23:10:39.224",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554402,1735081839233,-501.89077419,0.00012994,2,"2024-12-24T23:10:39.233",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554403,1735081839242,-1129.6,0.00012994,2,"2024-12-24T23:10:39.242",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554404,1735081839251,-3754.16,0.00012994,2,"2024-12-24T23:10:39.251",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554405,1735081839260,-500.0,0.00012994,2,"2024-12-24T23:10:39.260",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554406,1735081839270,-1956.63,0.00012994,2,"2024-12-24T23:10:39.270",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554407,1735081839279,-5827.05,0.00012994,2,"2024-12-24T23:10:39.279",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554408,1735081839288,-500.0,0.00012994,2,"2024-12-24T23:10:39.288",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554409,1735081839297,-4363.64,0.00012994,2,"2024-12-24T23:10:39.297",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554410,1735081839306,-500.0,0.00012994,2,"2024-12-24T23:10:39.306",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554411,1735081839316,-2111.07,0.00012994,2,"2024-12-24T23:10:39.316",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554412,1735081839327,-500.0,0.00012994,2,"2024-12-24T23:10:39.327",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554413,1735081839337,-500.0,0.00012994,2,"2024-12-24T23:10:39.337",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554414,1735081839347,-500.0,0.00012994,2,"2024-12-24T23:10:39.347",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554415,1735081839356,-947.52,0.00012994,2,"2024-12-24T23:10:39.356",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554416,1735081839365,-637.45,0.00012994,2,"2024-12-24T23:10:39.365",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554417,1735081839374,-164.45902278,0.00012994,2,"2024-12-24T23:10:39.374",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554418,1735081839384,-500.0,0.00012994,2,"2024-12-24T23:10:39.384",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554419,1735081839393,-2451.31,0.00012994,2,"2024-12-24T23:10:39.393",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554420,1735081839402,-500.0,0.00012994,2,"2024-12-24T23:10:39.402",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554421,1735081839412,-450.05700553,0.00012994,2,"2024-12-24T23:10:39.412",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554422,1735081839421,-504.82247512,0.00012994,2,"2024-12-24T23:10:39.421",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554423,1735081839431,-500.0,0.00012994,2,"2024-12-24T23:10:39.431",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554424,1735081839440,-500.0,0.00012994,2,"2024-12-24T23:10:39.440",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554425,1735081839449,-741.0,0.00012994,2,"2024-12-24T23:10:39.449",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554426,1735081839458,-500.0,0.00012994,2,"2024-12-24T23:10:39.458",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554427,1735081839467,-500.0,0.00012994,2,"2024-12-24T23:10:39.467",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554428,1735081839477,-500.0,0.00012994,2,"2024-12-24T23:10:39.477",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554429,1735081839486,-4791.25,0.00012994,2,"2024-12-24T23:10:39.486",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554430,1735081839496,-3832.58,0.00012994,2,"2024-12-24T23:10:39.496",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554431,1735081839506,-500.0,0.00012994,2,"2024-12-24T23:10:39.506",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554432,1735081839515,-500.0,0.00012994,2,"2024-12-24T23:10:39.515",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554433,1735081839525,-500.0,0.00012994,2,"2024-12-24T23:10:39.525",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554434,1735081839534,-500.0,0.00012994,2,"2024-12-24T23:10:39.534",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554435,1735081839543,-5832.41,0.00012994,2,"2024-12-24T23:10:39.543",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554436,1735081839553,-348.00470177,0.00012994,2,"2024-12-24T23:10:39.553",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554437,1735081839562,-500.0,0.00012994,2,"2024-12-24T23:10:39.562",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554438,1735081839571,-810.32,0.00012994,2,"2024-12-24T23:10:39.571",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554439,1735081839581,-500.0,0.00012994,2,"2024-12-24T23:10:39.581",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554440,1735081839591,-2948.34,0.00012994,2,"2024-12-24T23:10:39.591",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554441,1735081839601,-1111.45370822,0.00012995,2,"2024-12-24T23:10:39.601",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554442,1735081839611,-1801.36,0.00012995,2,"2024-12-24T23:10:39.611",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554443,1735081839620,-2754.98,0.00012995,2,"2024-12-24T23:10:39.620",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554444,1735081839630,-2095.65,0.00012995,2,"2024-12-24T23:10:39.630",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554445,1735081839639,-500.0,0.00012995,2,"2024-12-24T23:10:39.639",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554446,1735081839649,-500.0,0.00012995,2,"2024-12-24T23:10:39.649",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554447,1735081839659,-500.0,0.00012995,2,"2024-12-24T23:10:39.659",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554448,1735081839668,-2315.52,0.00012995,2,"2024-12-24T23:10:39.668",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554449,1735081839678,-500.0,0.00012995,2,"2024-12-24T23:10:39.678",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554450,1735081839687,-1325.35,0.00012995,2,"2024-12-24T23:10:39.687",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554451,1735081839697,-500.0,0.00012995,2,"2024-12-24T23:10:39.697",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554452,1735081839707,-3527.31,0.00012995,2,"2024-12-24T23:10:39.707",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554453,1735081839716,-2606.94,0.00012995,2,"2024-12-24T23:10:39.716",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554454,1735081839728,-3381.86,0.00012995,2,"2024-12-24T23:10:39.728",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554455,1735081839737,-500.0,0.00012995,2,"2024-12-24T23:10:39.737",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554456,1735081839747,-3598.09,0.00012995,2,"2024-12-24T23:10:39.747",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554457,1735081839756,-500.0,0.00012995,2,"2024-12-24T23:10:39.756",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554458,1735081839766,-1880.27,0.00012995,2,"2024-12-24T23:10:39.766",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554459,1735081839777,-2768.78,0.00012995,2,"2024-12-24T23:10:39.777",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554460,1735081839786,-650.28,0.00012995,2,"2024-12-24T23:10:39.786",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554461,1735081839797,-2263.84,0.00012995,2,"2024-12-24T23:10:39.797",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554462,1735081839807,-1529.64,0.00012995,2,"2024-12-24T23:10:39.807",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554463,1735081839817,-500.0,0.00012995,2,"2024-12-24T23:10:39.817",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554464,1735081839826,-1531.17,0.00012995,2,"2024-12-24T23:10:39.826",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554465,1735081839836,-1945.0,0.00012995,2,"2024-12-24T23:10:39.836",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554466,1735081839845,-2473.12,0.00012995,2,"2024-12-24T23:10:39.845",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554467,1735081839854,-500.0,0.00012995,2,"2024-12-24T23:10:39.854",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554468,1735081839864,-500.0,0.00012995,2,"2024-12-24T23:10:39.864",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554469,1735081839873,-677.5,0.00012995,2,"2024-12-24T23:10:39.873",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554470,1735081839883,-2704.22,0.00012995,2,"2024-12-24T23:10:39.883",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554471,1735081839894,-500.0,0.00012995,2,"2024-12-24T23:10:39.894",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554472,1735081839903,-970.02,0.00012995,2,"2024-12-24T23:10:39.903",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554473,1735081839913,-1820.18,0.00012995,2,"2024-12-24T23:10:39.913",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554474,1735081839922,-742.86,0.00012995,2,"2024-12-24T23:10:39.922",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554475,1735081839931,-2294.94,0.00012995,2,"2024-12-24T23:10:39.931",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554476,1735081839940,-1179.83,0.00012995,2,"2024-12-24T23:10:39.940",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554477,1735081839950,-500.0,0.00012995,2,"2024-12-24T23:10:39.950",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554478,1735081839959,-500.0,0.00012995,2,"2024-12-24T23:10:39.959",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554479,1735081839968,-1588.24,0.00012995,2,"2024-12-24T23:10:39.968",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554480,1735081839978,-1279.34,0.00012995,2,"2024-12-24T23:10:39.978",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554481,1735081839988,-309.41507795,0.00012995,2,"2024-12-24T23:10:39.988",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554482,1735081839997,-2027.08,0.00012995,2,"2024-12-24T23:10:39.997",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554483,1735081840006,-1899.89,0.00012995,2,"2024-12-24T23:10:40.006",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554484,1735081840015,-1266.24,0.00012995,2,"2024-12-24T23:10:40.015",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554485,1735081840025,-1286.1,0.00012995,2,"2024-12-24T23:10:40.025",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554486,1735081840034,-3357.67,0.00012995,2,"2024-12-24T23:10:40.034",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554487,1735081840043,-1526.43,0.00012995,2,"2024-12-24T23:10:40.043",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554488,1735081840053,-500.0,0.00012995,2,"2024-12-24T23:10:40.053",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554489,1735081840062,-500.0,0.00012995,2,"2024-12-24T23:10:40.062",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554490,1735081840071,-500.0,0.00012995,2,"2024-12-24T23:10:40.071",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554491,1735081840082,-500.0,0.00012995,2,"2024-12-24T23:10:40.082",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554492,1735081840091,-1827.24,0.00012995,2,"2024-12-24T23:10:40.091",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554493,1735081840100,-1183.72,0.00012995,2,"2024-12-24T23:10:40.100",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554494,1735081840109,-2192.17,0.00012995,2,"2024-12-24T23:10:40.109",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554496,1735081840119,-1610.09,0.00012995,2,"2024-12-24T23:10:40.119",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554497,1735081840128,-500.0,0.00012995,2,"2024-12-24T23:10:40.128",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554498,1735081840137,-833.79,0.00012995,2,"2024-12-24T23:10:40.137",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554499,1735081840146,-2775.48,0.00012995,2,"2024-12-24T23:10:40.146",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554500,1735081840155,-841.42,0.00012995,2,"2024-12-24T23:10:40.155",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554501,1735081840164,-9416.61,0.00012995,2,"2024-12-24T23:10:40.164",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554502,1735081840173,-500.0,0.00012995,2,"2024-12-24T23:10:40.173",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554504,1735081840182,-11839.15,0.00012995,2,"2024-12-24T23:10:40.182",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554505,1735081840192,-3008.91,0.00012995,2,"2024-12-24T23:10:40.192",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554507,1735081840202,-69472.24,0.00012995,2,"2024-12-24T23:10:40.202",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554509,1735081840211,-500.0,0.00012995,2,"2024-12-24T23:10:40.211",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554511,1735081840220,-1767.35,0.00012995,2,"2024-12-24T23:10:40.220",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554512,1735081840229,-500.0,0.00012995,2,"2024-12-24T23:10:40.229",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554514,1735081840239,-509.45764662,0.00012995,2,"2024-12-24T23:10:40.239",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554516,1735081840248,-8439.66,0.00012995,2,"2024-12-24T23:10:40.248",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554517,1735081840257,-2377.51,0.00012995,2,"2024-12-24T23:10:40.257",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554519,1735081840267,-500.0,0.00012995,2,"2024-12-24T23:10:40.267",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554522,1735081840276,-4767.18,0.00012995,2,"2024-12-24T23:10:40.276",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554524,1735081840285,-2878.12,0.00012995,2,"2024-12-24T23:10:40.285",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554526,1735081840294,-3129.22,0.00012995,2,"2024-12-24T23:10:40.294",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554528,1735081840303,-500.0,0.00012995,2,"2024-12-24T23:10:40.303",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554529,1735081840312,-2471.34,0.00012995,2,"2024-12-24T23:10:40.312",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554531,1735081840321,-2253.11,0.00012995,2,"2024-12-24T23:10:40.321",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554533,1735081840331,-2125.85,0.00012995,2,"2024-12-24T23:10:40.331",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554535,1735081840340,-6693.14,0.00012995,2,"2024-12-24T23:10:40.340",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554536,1735081840349,-500.0,0.00012995,2,"2024-12-24T23:10:40.349",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554538,1735081840358,-1508.49,0.00012995,2,"2024-12-24T23:10:40.358",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554540,1735081840367,-57504.1,0.00012995,2,"2024-12-24T23:10:40.367",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554542,1735081840376,-500.0,0.00012995,2,"2024-12-24T23:10:40.376",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554544,1735081840385,-1871.28,0.00012995,2,"2024-12-24T23:10:40.385",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554546,1735081840395,-500.37001328,0.00012995,2,"2024-12-24T23:10:40.395",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554547,1735081840404,-500.0,0.00012995,2,"2024-12-24T23:10:40.404",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554549,1735081840413,-3416.05,0.00012995,2,"2024-12-24T23:10:40.413",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554551,1735081840423,-500.0,0.00012995,2,"2024-12-24T23:10:40.423",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554553,1735081840432,-1644.26,0.00012995,2,"2024-12-24T23:10:40.432",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554555,1735081840441,-4831.16,0.00012995,2,"2024-12-24T23:10:40.441",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554557,1735081840450,-1355.55,0.00012995,2,"2024-12-24T23:10:40.450",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554559,1735081840459,-2833.79,0.00012995,2,"2024-12-24T23:10:40.459",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554560,1735081840469,-2698.98,0.00012995,2,"2024-12-24T23:10:40.469",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554562,1735081840479,-11364.19,0.00012995,2,"2024-12-24T23:10:40.479",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554564,1735081840489,-500.0,0.00012995,2,"2024-12-24T23:10:40.489",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554566,1735081840498,-1383.87,0.00012995,2,"2024-12-24T23:10:40.498",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554568,1735081840507,-2106.0,0.00012995,2,"2024-12-24T23:10:40.507",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554570,1735081840516,-500.0,0.00012995,2,"2024-12-24T23:10:40.516",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554571,1735081840525,-1374.25,0.00012995,2,"2024-12-24T23:10:40.525",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554573,1735081840535,-1651.88,0.00012995,2,"2024-12-24T23:10:40.535",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554575,1735081840544,-2610.95,0.00012995,2,"2024-12-24T23:10:40.544",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554577,1735081840553,-1425.44,0.00012995,2,"2024-12-24T23:10:40.553",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554579,1735081840562,-500.0,0.00012995,2,"2024-12-24T23:10:40.562",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554581,1735081840571,-1272.32,0.00012995,2,"2024-12-24T23:10:40.571",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554582,1735081840581,-3008.796854,0.00012995,2,"2024-12-24T23:10:40.581",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554657,1735081841395,-180.163146,0.00012995,2,"2024-12-24T23:10:41.395",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554659,1735081841405,-5827.05,0.00012995,2,"2024-12-24T23:10:41.405",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554661,1735081841415,-4363.64,0.00012995,2,"2024-12-24T23:10:41.415",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554663,1735081841424,-565.74,0.00012995,2,"2024-12-24T23:10:41.424",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554665,1735081841433,-1589.87,0.00012995,2,"2024-12-24T23:10:41.433",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554666,1735081841442,-500.0,0.00012995,2,"2024-12-24T23:10:41.442",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554667,1735081841451,-2698.49,0.00012995,2,"2024-12-24T23:10:41.451",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554668,1735081841460,-500.0,0.00012995,2,"2024-12-24T23:10:41.460",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554669,1735081841468,-3223.046854,0.00012995,2,"2024-12-24T23:10:41.468",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554670,1735081841482,-918.14791443,0.00012995,2,"2024-12-24T23:10:41.482",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554671,1735081841614,-2111.93158524,0.00012993,2,"2024-12-24T23:10:41.614",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554672,1735081841626,-4090.01649661,0.00012993,2,"2024-12-24T23:10:41.626",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554674,1735081841638,-920.76715178,0.00012993,2,"2024-12-24T23:10:41.638",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554675,1735081841648,-269.24235348,0.00012993,2,"2024-12-24T23:10:41.648",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554677,1735081841660,-511.64050777,0.00012993,2,"2024-12-24T23:10:41.660",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554679,1735081841672,-393.15,0.00012993,2,"2024-12-24T23:10:41.672",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554845,1735081843483,-1000.0,0.00011586,2,"2024-12-24T23:10:43.483",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554847,1735081843493,-1338.85449682,0.00012898,2,"2024-12-24T23:10:43.493",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554849,1735081843503,-7106.24550318,0.00012992,2,"2024-12-24T23:10:43.503",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554851,1735081843514,-4941.09052972,0.00012992,2,"2024-12-24T23:10:43.514",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554854,1735081843525,-3997.8639671,0.00012992,2,"2024-12-24T23:10:43.525",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554856,1735081843536,-500.0,0.00012992,2,"2024-12-24T23:10:43.536",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554858,1735081843546,-27628.26190512,0.00012993,2,"2024-12-24T23:10:43.546",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554860,1735081843556,-500.0,0.00012993,2,"2024-12-24T23:10:43.556",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554862,1735081843565,-4494.38523157,0.00012995,2,"2024-12-24T23:10:43.565",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554864,1735081843576,-1863.11,0.00012995,2,"2024-12-24T23:10:43.576",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554866,1735081843586,-4114.04,0.00012995,2,"2024-12-24T23:10:43.586",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554868,1735081843596,-7964.19,0.00012996,2,"2024-12-24T23:10:43.596",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554870,1735081843606,-5827.05,0.00012996,2,"2024-12-24T23:10:43.606",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554872,1735081843616,-4363.64,0.00012996,2,"2024-12-24T23:10:43.616",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554874,1735081843626,-68891.49949645,0.00012997,2,"2024-12-24T23:10:43.626",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554876,1735081843637,-7581.55394116,0.00012997,2,"2024-12-24T23:10:43.637",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554878,1735081843648,-4080.32384475,0.00012997,2,"2024-12-24T23:10:43.648",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554885,1735081843708,-511.10987742,0.00012997,2,"2024-12-24T23:10:43.708",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554887,1735081843719,-36699.91421408,0.00012997,2,"2024-12-24T23:10:43.719",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554893,1735081843768,-31199.9999992,0.00012997,2,"2024-12-24T23:10:43.768",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554895,1735081843780,-3303.75148366,0.00012997,2,"2024-12-24T23:10:43.780",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554897,1735081843791,-607.275015,0.00012997,2,"2024-12-24T23:10:43.791",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554899,1735081843803,-23000.0,0.00012997,2,"2024-12-24T23:10:43.803",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554902,1735081843815,-284032.86443453,0.00012997,2,"2024-12-24T23:10:43.815",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554904,1735081843827,-694.98749729,0.00012997,2,"2024-12-24T23:10:43.827",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554906,1735081843839,-107115.2388814,0.00012997,2,"2024-12-24T23:10:43.839",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554909,1735081843858,-22181.28188273,0.00012997,2,"2024-12-24T23:10:43.858",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554911,1735081843870,-1000.0,0.00012997,2,"2024-12-24T23:10:43.870",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554913,1735081843881,-466.62588,0.00012997,2,"2024-12-24T23:10:43.881",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554935,1735081844232,-1338.85449682,0.00012899,2,"2024-12-24T23:10:44.232",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554936,1735081844241,-3185.25,0.00012992,2,"2024-12-24T23:10:44.241",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554937,1735081844251,-23458.96323508,0.00012997,2,"2024-12-24T23:10:44.251",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554938,1735081844262,-62023.59609106,0.00012997,2,"2024-12-24T23:10:44.262",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554939,1735081844279,-426.17811177,0.00012997,2,"2024-12-24T23:10:44.279",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554940,1735081844303,-500.0,0.00012994,2,"2024-12-24T23:10:44.303",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554941,1735081844312,-8585.46180306,0.00012997,2,"2024-12-24T23:10:44.312",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554942,1735081844323,-23130.0,0.00012997,2,"2024-12-24T23:10:44.323",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554943,1735081844334,-137896.19052902,0.00012997,2,"2024-12-24T23:10:44.334",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554944,1735081844345,-4406.33139998,0.00012997,2,"2024-12-24T23:10:44.345",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554945,1735081844356,-2170.14205106,0.00012997,2,"2024-12-24T23:10:44.356",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554946,1735081844367,-514.26386201,0.00012997,2,"2024-12-24T23:10:44.367",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554947,1735081844542,-515.41289527,0.00012997,2,"2024-12-24T23:10:44.542",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554948,1735081844560,-529.1999988,0.00012997,2,"2024-12-24T23:10:44.560",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554949,1735081844571,-349.69019323,0.00012997,2,"2024-12-24T23:10:44.571",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554950,1735081844589,-2448.40278486,0.00012997,2,"2024-12-24T23:10:44.589",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554951,1735081844932,-156.2595374,0.00012893,2,"2024-12-24T23:10:44.932",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554952,1735081844942,-1696.5404676,0.00012997,2,"2024-12-24T23:10:44.942",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554953,1735081844964,-500.0,0.00012994,2,"2024-12-24T23:10:44.964",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554954,1735081844973,-104.0,0.00012997,2,"2024-12-24T23:10:44.973",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554955,1735081844984,-610.06927781,0.00012997,2,"2024-12-24T23:10:44.984",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554956,1735081844995,-1333.50581246,0.00012997,2,"2024-12-24T23:10:44.995",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554957,1735081845007,-3042.216401,0.00012997,2,"2024-12-24T23:10:45.007",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554958,1735081845078,-84009.89723876,0.00012997,2,"2024-12-24T23:10:45.078",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554959,1735081845091,-324.66929868,0.00012997,2,"2024-12-24T23:10:45.091",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554960,1735081845102,-621.1079985,0.00012997,2,"2024-12-24T23:10:45.102",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554961,1735081845113,-261.9797,0.00012997,2,"2024-12-24T23:10:45.113",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554962,1735081845124,-390.0012,0.00012997,2,"2024-12-24T23:10:45.124",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554963,1735081845160,-3165.53123548,0.00012997,2,"2024-12-24T23:10:45.160",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554964,1735081845171,-525.492,0.00012997,2,"2024-12-24T23:10:45.171",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554965,1735081845183,-5056.06559932,0.00012997,2,"2024-12-24T23:10:45.183",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554966,1735081845194,-1273.44445895,0.00012997,2,"2024-12-24T23:10:45.194",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554991,1735081846357,-1501.0,0.00012,2,"2024-12-24T23:10:46.357",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346554993,1735081846367,-2591.41403487,0.000122,3,"2024-12-24T23:10:46.367",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555013,1735081846554,-2969.58596513,0.000122,3,"2024-12-24T23:10:46.554",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555015,1735081846564,-5561.0,0.000125,5,"2024-12-24T23:10:46.564",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555017,1735081846574,-1338.85449682,0.000129,2,"2024-12-24T23:10:46.574",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555019,1735081846584,-660.02,0.00012992,2,"2024-12-24T23:10:46.584",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555021,1735081846594,-27178.01459534,0.00012993,2,"2024-12-24T23:10:46.594",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555024,1735081846605,-81.24540466,0.00012993,2,"2024-12-24T23:10:46.605",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555026,1735081846616,-505.12535507,0.00012994,2,"2024-12-24T23:10:46.616",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555028,1735081846626,-36957.26206707,0.00012997,2,"2024-12-24T23:10:46.626",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555030,1735081846637,-5106.55160518,0.00012997,2,"2024-12-24T23:10:46.637",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555032,1735081846648,-432.82035298,0.00012997,2,"2024-12-24T23:10:46.648",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555039,1735081846707,-727.04806406,0.00012997,2,"2024-12-24T23:10:46.707",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555041,1735081846719,-482.5,0.00012997,2,"2024-12-24T23:10:46.719",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555043,1735081846738,-279.92971904,0.00012997,2,"2024-12-24T23:10:46.738",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555046,1735081846750,-3367.09382291,0.00012997,2,"2024-12-24T23:10:46.750",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555048,1735081846761,-10032.2825889,0.00012997,2,"2024-12-24T23:10:46.761",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555051,1735081846782,-1875.10000005,0.00012997,2,"2024-12-24T23:10:46.782",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555053,1735081846799,-7163.59288313,0.00012997,2,"2024-12-24T23:10:46.799",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555055,1735081846810,-1680.0,0.00012997,2,"2024-12-24T23:10:46.810",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555058,1735081846822,-1979.24,0.00012997,2,"2024-12-24T23:10:46.822",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555060,1735081846833,-512.5735568,0.00012997,2,"2024-12-24T23:10:46.833",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555063,1735081846857,-199.14413373,0.00012893,2,"2024-12-24T23:10:46.857",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555065,1735081846866,-22745.92296844,0.00012997,2,"2024-12-24T23:10:46.866",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555326,1735082948527,500.0,0.00018,120,"2024-12-24T23:29:08.527",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555376,1735083032991,-266.39410763,9.863e-05,2,"2024-12-24T23:30:32.991",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555379,1735083033010,-3000.0,9.863e-05,2,"2024-12-24T23:30:33.010",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555382,1735083033021,-4706.86589237,9.863e-05,2,"2024-12-24T23:30:33.021",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555383,1735083033031,-271.98857209,0.00010052,2,"2024-12-24T23:30:33.031",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555391,1735083033094,-618.38142791,0.00010052,2,"2024-12-24T23:30:33.094",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555393,1735083033104,-337.26,0.00010137,2,"2024-12-24T23:30:33.104",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555395,1735083033113,-256.12295366,0.000107,2,"2024-12-24T23:30:33.113",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555397,1735083033125,-250.0,0.00011678,2,"2024-12-24T23:30:33.125",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555399,1735083033135,-399.12340034,0.00011699,2,"2024-12-24T23:30:33.135",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555401,1735083033147,-100.87659966,0.00011699,2,"2024-12-24T23:30:33.147",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555403,1735083033157,-250.0,0.00011699,2,"2024-12-24T23:30:33.157",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555405,1735083033167,-546.78,0.00011731,2,"2024-12-24T23:30:33.167",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555407,1735083033177,-1002.2,0.00011735,2,"2024-12-24T23:30:33.177",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555409,1735083033187,-1000.0,0.0001176,2,"2024-12-24T23:30:33.187",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555411,1735083033196,-250.0,0.00011792,2,"2024-12-24T23:30:33.196",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555413,1735083033206,-145.09737177,0.00011868,2,"2024-12-24T23:30:33.206",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555415,1735083033218,-254.90262823,0.00011868,2,"2024-12-24T23:30:33.218",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555417,1735083033227,-4718.36039377,0.0001198,2,"2024-12-24T23:30:33.227",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555421,1735083033255,-14306.3652732,0.0001198,2,"2024-12-24T23:30:33.255",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555496,1735083037849,-301.91055826,0.0001198,2,"2024-12-24T23:30:37.849",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555497,1735083037861,-4573.36377477,0.0001198,2,"2024-12-24T23:30:37.861",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555498,1735083037870,-163.53146446,0.00012058,2,"2024-12-24T23:30:37.870",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555499,1735083037880,-4814.0,0.00012107,2,"2024-12-24T23:30:37.880",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555500,1735083037891,-890.37,0.00012316,2,"2024-12-24T23:30:37.891",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555501,1735083037900,-457.52,0.0001235,2,"2024-12-24T23:30:37.900",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555502,1735083037910,-1911.81847973,0.000125,2,"2024-12-24T23:30:37.910",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555503,1735083037983,-8088.18152027,0.000125,2,"2024-12-24T23:30:37.983",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555504,1735083037993,-7757.78580373,0.000125,2,"2024-12-24T23:30:37.993",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555505,1735083038004,-2242.21419627,0.000125,2,"2024-12-24T23:30:38.004",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555506,1735083038013,-2100.43442142,0.0001261,2,"2024-12-24T23:30:38.013",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555507,1735083038025,-399.56557858,0.0001261,2,"2024-12-24T23:30:38.025",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555508,1735083038034,-2500.0,0.0001261,2,"2024-12-24T23:30:38.034",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555509,1735083038043,-1057.0,0.00012692,2,"2024-12-24T23:30:38.043",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555510,1735083038052,-847.33607142,0.00012805,2,"2024-12-24T23:30:38.052",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555511,1735083038138,-1340.01178555,0.00012805,2,"2024-12-24T23:30:38.138",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555512,1735083038150,-4994.44688747,0.00012805,2,"2024-12-24T23:30:38.150",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555513,1735083038161,-714.71437785,0.00012805,2,"2024-12-24T23:30:38.161",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555514,1735083038174,-437.22126349,0.00012805,2,"2024-12-24T23:30:38.174",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555516,1735083038185,-16.1191615,0.00012805,2,"2024-12-24T23:30:38.185",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555518,1735083038194,-410.3919574,0.00012834,2,"2024-12-24T23:30:38.194",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555520,1735083038204,-246.8488911,0.0001288,2,"2024-12-24T23:30:38.204",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555522,1735083038215,-550.473753,0.0001288,2,"2024-12-24T23:30:38.215",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555525,1735083038233,-50510.09999998,0.0001288,2,"2024-12-24T23:30:38.233",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555527,1735083038243,-671.42386229,0.0001288,2,"2024-12-24T23:30:38.243",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555552,1735083040101,-455.999999,0.0001288,2,"2024-12-24T23:30:40.101",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555553,1735083040375,-354.65628871,0.0001288,2,"2024-12-24T23:30:40.375",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555732,1735083042983,-250.38621899,0.0001288,2,"2024-12-24T23:30:42.983",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555734,1735083042994,-1533.26707635,0.0001288,2,"2024-12-24T23:30:42.994",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555738,1735083043018,-316.259541,0.0001288,2,"2024-12-24T23:30:43.018",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555739,1735083043230,-2733.64602262,0.0001288,2,"2024-12-24T23:30:43.230",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555740,1735083043240,-2500.0,0.00012888,2,"2024-12-24T23:30:43.240",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555741,1735083043249,-370.04410577,0.00012888,2,"2024-12-24T23:30:43.249",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555742,1735083043259,-370.04410576,0.00012889,2,"2024-12-24T23:30:43.259",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555744,1735083043268,-1521.9345,0.0001289,2,"2024-12-24T23:30:43.268",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555746,1735083043278,-370.04410576,0.00012891,2,"2024-12-24T23:30:43.278",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555748,1735083043287,-5000.0,0.00012891,2,"2024-12-24T23:30:43.287",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555749,1735083043298,-370.04410576,0.00012892,2,"2024-12-24T23:30:43.298",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555751,1735083043307,-11992.0598,0.00012892,2,"2024-12-24T23:30:43.307",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555752,1735083043317,-1037.3732,0.00012893,2,"2024-12-24T23:30:43.317",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555753,1735083043326,-500.0,0.00012893,2,"2024-12-24T23:30:43.326",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555754,1735083043336,-930.83005434,0.00012893,2,"2024-12-24T23:30:43.336",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555755,1735083045921,-1069.16994566,0.00012893,2,"2024-12-24T23:30:45.921",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555756,1735083045931,-370.04410576,0.00012893,2,"2024-12-24T23:30:45.931",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555757,1735083045941,-370.04410576,0.00012895,2,"2024-12-24T23:30:45.941",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555758,1735083045950,-1083.9486986,0.00012896,2,"2024-12-24T23:30:45.950",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555759,1735083046080,-29.2883014,0.00012896,2,"2024-12-24T23:30:46.080",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555760,1735083046090,-370.04410576,0.00012896,2,"2024-12-24T23:30:46.090",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555761,1735083046099,-370.04410576,0.00012897,2,"2024-12-24T23:30:46.099",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555762,1735083046108,-370.04410576,0.00012899,2,"2024-12-24T23:30:46.108",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555763,1735083046117,-12113.81527523,0.000129,2,"2024-12-24T23:30:46.117",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555764,1735083046126,-2328.386104,0.000129,2,"2024-12-24T23:30:46.126",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555765,1735083046136,-370.04410576,0.000129,2,"2024-12-24T23:30:46.136",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555766,1735083046149,-500.0,0.00012987,2,"2024-12-24T23:30:46.149",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555767,1735083046158,-1025.98,0.00012987,2,"2024-12-24T23:30:46.158",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555768,1735083046168,-584.71,0.00012987,2,"2024-12-24T23:30:46.168",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555769,1735083046177,-500.0,0.00012987,2,"2024-12-24T23:30:46.177",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555770,1735083046188,-502.03362181,0.00012987,2,"2024-12-24T23:30:46.188",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555771,1735083046197,-1441.19,0.00012987,2,"2024-12-24T23:30:46.197",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555772,1735083046206,-1110.84,0.00012987,2,"2024-12-24T23:30:46.206",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555773,1735083046216,-500.0,0.00012987,2,"2024-12-24T23:30:46.216",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555774,1735083046225,-880.19,0.00012987,2,"2024-12-24T23:30:46.225",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555775,1735083046234,-500.0,0.00012987,2,"2024-12-24T23:30:46.234",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555776,1735083046243,-500.0,0.00012987,2,"2024-12-24T23:30:46.243",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555777,1735083046252,-2686.95,0.00012987,2,"2024-12-24T23:30:46.252",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555778,1735083046261,-1038.64,0.00012987,2,"2024-12-24T23:30:46.261",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555779,1735083046270,-500.0,0.00012987,2,"2024-12-24T23:30:46.270",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555780,1735083046278,-500.0,0.00012987,2,"2024-12-24T23:30:46.278",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555781,1735083046288,-500.0,0.00012987,2,"2024-12-24T23:30:46.288",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555782,1735083046298,-742.01,0.00012987,2,"2024-12-24T23:30:46.298",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555783,1735083046308,-503.00531788,0.00012987,2,"2024-12-24T23:30:46.308",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555791,1735083046521,-500.0,0.00012987,2,"2024-12-24T23:30:46.521",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555793,1735083046531,-648.1541649,0.00012987,2,"2024-12-24T23:30:46.531",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555795,1735083046540,-500.0,0.00012987,2,"2024-12-24T23:30:46.540",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555797,1735083046549,-3681.44,0.00012988,2,"2024-12-24T23:30:46.549",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555799,1735083046558,-2205.03,0.00012988,2,"2024-12-24T23:30:46.558",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555801,1735083046567,-500.0,0.00012988,2,"2024-12-24T23:30:46.567",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555803,1735083046576,-500.0,0.00012988,2,"2024-12-24T23:30:46.576",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555805,1735083046586,-1070.99,0.00012988,2,"2024-12-24T23:30:46.586",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555807,1735083046595,-23568.62,0.00012988,2,"2024-12-24T23:30:46.595",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555809,1735083046604,-3946.14,0.00012988,2,"2024-12-24T23:30:46.604",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555811,1735083046612,-154.936045,0.00012988,2,"2024-12-24T23:30:46.612",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555812,1735083046622,-2697.94,0.00012988,2,"2024-12-24T23:30:46.622",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555814,1735083046631,-154.669237,0.00012988,2,"2024-12-24T23:30:46.631",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555816,1735083046640,-3145.044858,0.00012988,2,"2024-12-24T23:30:46.640",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555818,1735083046649,-3132.478147,0.00012988,2,"2024-12-24T23:30:46.649",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555820,1735083046658,-10288.91,0.00012988,2,"2024-12-24T23:30:46.658",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555822,1735083046668,-5095.32,0.00012988,2,"2024-12-24T23:30:46.668",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555824,1735083046677,-5545.35,0.00012988,2,"2024-12-24T23:30:46.677",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555826,1735083046686,-8272.9,0.00012988,2,"2024-12-24T23:30:46.686",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555828,1735083046695,-2562.34,0.00012988,2,"2024-12-24T23:30:46.695",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555830,1735083046705,-32201.25,0.00012988,2,"2024-12-24T23:30:46.705",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555832,1735083046715,-4038.54,0.00012988,2,"2024-12-24T23:30:46.715",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555834,1735083046725,-500.0,0.00012988,2,"2024-12-24T23:30:46.725",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555836,1735083046734,-5485.11,0.00012988,2,"2024-12-24T23:30:46.734",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555838,1735083046742,-3740.16,0.00012988,2,"2024-12-24T23:30:46.742",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555840,1735083046751,-1559.53,0.00012988,2,"2024-12-24T23:30:46.751",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555842,1735083046760,-2771.95,0.00012988,2,"2024-12-24T23:30:46.760",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555844,1735083046769,-576.43451816,0.00012988,2,"2024-12-24T23:30:46.769",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555846,1735083046778,-18183.30369682,0.00012988,2,"2024-12-24T23:30:46.778",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555848,1735083046789,-1625.40126439,0.00012988,2,"2024-12-24T23:30:46.789",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555852,1735083046811,-16926.74503879,0.00012988,2,"2024-12-24T23:30:46.811",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555854,1735083046821,-2755.23,0.00012988,2,"2024-12-24T23:30:46.821",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555856,1735083046830,-6291.21,0.00012988,2,"2024-12-24T23:30:46.830",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555858,1735083046840,-500.0,0.00012988,2,"2024-12-24T23:30:46.840",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555860,1735083046849,-500.0,0.00012988,2,"2024-12-24T23:30:46.849",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555862,1735083046858,-500.0,0.00012988,2,"2024-12-24T23:30:46.858",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555864,1735083046867,-3209.31,0.00012988,2,"2024-12-24T23:30:46.867",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346555866,1735083046876,-288.35601123,0.00012988,2,"2024-12-24T23:30:46.876",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556411,1735083826127,-1014.0,0.000124,5,"2024-12-24T23:43:46.127",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556437,1735084232897,-887.75,9.845e-05,2,"2024-12-24T23:50:32.897",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556438,1735084232907,-86.86008114,0.00010137,2,"2024-12-24T23:50:32.907",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556439,1735084232918,-200.44991886,0.00010137,2,"2024-12-24T23:50:32.918",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556440,1735084232927,-212.18,0.00010137,2,"2024-12-24T23:50:32.927",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556441,1735084232937,-466.73361308,0.00010849,2,"2024-12-24T23:50:32.937",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556442,1735084232948,-33.26638692,0.00010849,2,"2024-12-24T23:50:32.948",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556443,1735084232958,-2000.0,0.00011648,2,"2024-12-24T23:50:32.958",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556444,1735084232967,-250.0,0.00011724,2,"2024-12-24T23:50:32.967",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556445,1735084232976,-250.0,0.0001177,2,"2024-12-24T23:50:32.976",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556446,1735084232985,-435.61,0.00011846,2,"2024-12-24T23:50:32.985",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556447,1735084232995,-429.54,0.00011895,2,"2024-12-24T23:50:32.995",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556448,1735084233004,-386.85361308,0.00011934,2,"2024-12-24T23:50:33.004",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556449,1735084233016,-613.14638692,0.00011934,2,"2024-12-24T23:50:33.016",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556450,1735084233025,-150.0,0.00011945,2,"2024-12-24T23:50:33.025",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556451,1735084233035,-250.0,0.00011959,2,"2024-12-24T23:50:33.035",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556452,1735084233045,-400.0,0.00011973,2,"2024-12-24T23:50:33.045",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556453,1735084233055,-165.23,0.00011979,2,"2024-12-24T23:50:33.055",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556454,1735084233064,-1322.61,0.00012024,2,"2024-12-24T23:50:33.064",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556455,1735084233074,-887.75,0.00012108,2,"2024-12-24T23:50:33.074",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556456,1735084233083,-451.038,0.0001235,2,"2024-12-24T23:50:33.083",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556457,1735084233093,-426.0,0.000124,5,"2024-12-24T23:50:33.093",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556458,1735084233104,-302.68,0.00012422,2,"2024-12-24T23:50:33.104",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556459,1735084233113,-1614.09347553,0.00012884,2,"2024-12-24T23:50:33.113",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556460,1735084233281,-336.50062,0.00012884,2,"2024-12-24T23:50:33.281",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556461,1735084233293,-49.40590447,0.00012884,2,"2024-12-24T23:50:33.293",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556462,1735084233303,-200.0,0.00012884,2,"2024-12-24T23:50:33.303",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556463,1735084233312,-723.24644871,0.00012887,2,"2024-12-24T23:50:33.312",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556478,1735084238263,-1000.0,0.00012886,2,"2024-12-24T23:50:38.263",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556479,1735084238273,-11.86821652,0.00012887,2,"2024-12-24T23:50:38.273",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556480,1735084238285,-347.04,0.00012887,2,"2024-12-24T23:50:38.285",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556481,1735084238348,-1878.82684774,0.00012887,2,"2024-12-24T23:50:38.348",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556482,1735084238360,-2039.01848703,0.00012887,2,"2024-12-24T23:50:38.360",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556483,1735084238369,-183.12824055,0.00012984,2,"2024-12-24T23:50:38.369",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556484,1735084238378,-500.0,0.00012985,2,"2024-12-24T23:50:38.378",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556485,1735084238387,-500.0,0.00012985,2,"2024-12-24T23:50:38.387",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556486,1735084238396,-560.35,0.00012985,2,"2024-12-24T23:50:38.396",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556487,1735084238406,-794.39,0.00012985,2,"2024-12-24T23:50:38.406",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556488,1735084238415,-500.0,0.00012985,2,"2024-12-24T23:50:38.415",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556489,1735084238424,-843.52,0.00012985,2,"2024-12-24T23:50:38.424",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556490,1735084238433,-1418.89,0.00012985,2,"2024-12-24T23:50:38.433",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556491,1735084238442,-522.49,0.00012985,2,"2024-12-24T23:50:38.442",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556492,1735084238451,-283.44802992,0.00012985,2,"2024-12-24T23:50:38.451",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556493,1735084238460,-1346.08,0.00012985,2,"2024-12-24T23:50:38.460",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556494,1735084238471,-500.0,0.00012985,2,"2024-12-24T23:50:38.471",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556495,1735084238480,-500.0,0.00012985,2,"2024-12-24T23:50:38.480",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556496,1735084238489,-488.6834325,0.00012985,2,"2024-12-24T23:50:38.489",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556500,1735084240243,-243.2265675,0.00012985,2,"2024-12-24T23:50:40.243",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556501,1735084240252,-500.0,0.00012985,2,"2024-12-24T23:50:40.252",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556502,1735084240261,-500.0,0.00012985,2,"2024-12-24T23:50:40.261",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556503,1735084240272,-221.1614265,0.00012985,2,"2024-12-24T23:50:40.272",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556504,1735084240345,-278.8385735,0.00012985,2,"2024-12-24T23:50:40.345",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556505,1735084240354,-995.37,0.00012985,2,"2024-12-24T23:50:40.354",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556506,1735084240364,-500.0,0.00012985,2,"2024-12-24T23:50:40.364",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556507,1735084240374,-500.0,0.00012985,2,"2024-12-24T23:50:40.374",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556508,1735084240383,-227.31031049,0.00012985,2,"2024-12-24T23:50:40.383",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556509,1735084240452,-272.68968951,0.00012985,2,"2024-12-24T23:50:40.452",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556510,1735084240462,-500.0,0.00012985,2,"2024-12-24T23:50:40.462",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556511,1735084240471,-500.0,0.00012985,2,"2024-12-24T23:50:40.471",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556512,1735084240480,-365.18902179,0.00012985,2,"2024-12-24T23:50:40.480",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556513,1735084240493,-134.81097821,0.00012985,2,"2024-12-24T23:50:40.493",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556514,1735084240502,-594.0561267,0.00012985,2,"2024-12-24T23:50:40.502",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556515,1735084240556,-362.9038733,0.00012985,2,"2024-12-24T23:50:40.556",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556517,1735084240565,-181.7183659,0.00012985,2,"2024-12-24T23:50:40.565",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556518,1735084240577,-318.2816341,0.00012985,2,"2024-12-24T23:50:40.577",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556519,1735084240586,-473.14750735,0.00012985,2,"2024-12-24T23:50:40.586",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556520,1735084240598,-26.85249265,0.00012985,2,"2024-12-24T23:50:40.598",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556521,1735084240608,-325.8375073,0.00012985,2,"2024-12-24T23:50:40.608",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556524,1735084243707,-174.1624927,0.00012985,2,"2024-12-24T23:50:43.707",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556526,1735084243717,-500.0,0.00012985,2,"2024-12-24T23:50:43.717",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556528,1735084243726,-500.0,0.00012985,2,"2024-12-24T23:50:43.726",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556530,1735084243736,-500.0,0.00012985,2,"2024-12-24T23:50:43.736",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556531,1735084243746,-500.0,0.00012985,2,"2024-12-24T23:50:43.746",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556533,1735084243756,-887.05,0.00012985,2,"2024-12-24T23:50:43.756",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556534,1735084243765,-501.91534992,0.00012985,2,"2024-12-24T23:50:43.765",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556535,1735084243774,-500.0,0.00012985,2,"2024-12-24T23:50:43.774",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556536,1735084243783,-500.0,0.00012985,2,"2024-12-24T23:50:43.783",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556537,1735084243792,-500.0,0.00012985,2,"2024-12-24T23:50:43.792",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556538,1735084243801,-158.38797138,0.00012985,2,"2024-12-24T23:50:43.801",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556539,1735084243824,-341.61202862,0.00012985,2,"2024-12-24T23:50:43.824",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556540,1735084243833,-126.13796833,0.00012985,2,"2024-12-24T23:50:43.833",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556545,1735084246432,-617.27203167,0.00012985,2,"2024-12-24T23:50:46.432",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556546,1735084246446,-1193.6,0.00012985,2,"2024-12-24T23:50:46.446",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556547,1735084246463,-1091.9,0.00012985,2,"2024-12-24T23:50:46.463",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556548,1735084246478,-865.35,0.00012985,2,"2024-12-24T23:50:46.478",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556549,1735084246492,-500.0,0.00012985,2,"2024-12-24T23:50:46.492",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556550,1735084246506,-500.0,0.00012985,2,"2024-12-24T23:50:46.506",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556551,1735084246521,-500.0,0.00012985,2,"2024-12-24T23:50:46.521",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556552,1735084246536,-500.0,0.00012985,2,"2024-12-24T23:50:46.536",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556553,1735084246550,-500.0,0.00012985,2,"2024-12-24T23:50:46.550",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556554,1735084246565,-708.43,0.00012985,2,"2024-12-24T23:50:46.565",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556555,1735084246580,-500.0,0.00012985,2,"2024-12-24T23:50:46.580",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556558,1735084246595,-937.48,0.00012985,2,"2024-12-24T23:50:46.595",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556559,1735084246610,-500.0,0.00012985,2,"2024-12-24T23:50:46.610",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556561,1735084246624,-190.38369124,0.00012985,2,"2024-12-24T23:50:46.624",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556564,1735084246638,-236.93014592,0.00012985,2,"2024-12-24T23:50:46.638",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556566,1735084246652,-500.0,0.00012985,2,"2024-12-24T23:50:46.652",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556568,1735084246666,-500.0,0.00012985,2,"2024-12-24T23:50:46.666",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556571,1735084246681,-500.0,0.00012985,2,"2024-12-24T23:50:46.681",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556573,1735084246694,-500.0,0.00012985,2,"2024-12-24T23:50:46.694",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556576,1735084246708,-682.18,0.00012985,2,"2024-12-24T23:50:46.708",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556586,1735084246954,-500.0,0.00012985,2,"2024-12-24T23:50:46.954",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556587,1735084246988,-1554.22,0.00012985,2,"2024-12-24T23:50:46.988",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556588,1735084246998,-500.0,0.00012985,2,"2024-12-24T23:50:46.998",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556589,1735084247008,-500.0,0.00012985,2,"2024-12-24T23:50:47.008",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556590,1735084247017,-500.0,0.00012985,2,"2024-12-24T23:50:47.017",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556591,1735084247030,-500.0,0.00012985,2,"2024-12-24T23:50:47.030",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556592,1735084247040,-491.41803958,0.00012985,2,"2024-12-24T23:50:47.040",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556593,1735084247049,-849.64,0.00012985,2,"2024-12-24T23:50:47.049",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556594,1735084247058,-500.0,0.00012985,2,"2024-12-24T23:50:47.058",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556595,1735084247068,-659.68,0.00012985,2,"2024-12-24T23:50:47.068",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556596,1735084247077,-500.0,0.00012985,2,"2024-12-24T23:50:47.077",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556597,1735084247086,-500.0,0.00012985,2,"2024-12-24T23:50:47.086",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556598,1735084247095,-500.0,0.00012985,2,"2024-12-24T23:50:47.095",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556599,1735084247105,-500.0,0.00012985,2,"2024-12-24T23:50:47.105",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556600,1735084247114,-500.0,0.00012985,2,"2024-12-24T23:50:47.114",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556601,1735084247125,-500.0,0.00012985,2,"2024-12-24T23:50:47.125",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556602,1735084247134,-500.0,0.00012985,2,"2024-12-24T23:50:47.134",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556603,1735084247144,-500.0,0.00012985,2,"2024-12-24T23:50:47.144",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556604,1735084247153,-3893.19,0.00012985,2,"2024-12-24T23:50:47.153",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556605,1735084247163,-561.62706706,0.00012985,2,"2024-12-24T23:50:47.163",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556606,1735084247172,-509.23396711,0.00012985,2,"2024-12-24T23:50:47.172",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556607,1735084247181,-500.0,0.00012985,2,"2024-12-24T23:50:47.181",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556608,1735084247190,-500.0,0.00012985,2,"2024-12-24T23:50:47.190",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556609,1735084247200,-500.0,0.00012985,2,"2024-12-24T23:50:47.200",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556610,1735084247209,-3604.2,0.00012985,2,"2024-12-24T23:50:47.209",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556611,1735084247219,-500.0,0.00012985,2,"2024-12-24T23:50:47.219",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556612,1735084247228,-500.0,0.00012985,2,"2024-12-24T23:50:47.228",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556613,1735084247237,-500.0,0.00012985,2,"2024-12-24T23:50:47.237",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556614,1735084247246,-500.0,0.00012985,2,"2024-12-24T23:50:47.246",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556615,1735084247255,-500.0,0.00012985,2,"2024-12-24T23:50:47.255",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556616,1735084247265,-6049.91,0.00012985,2,"2024-12-24T23:50:47.265",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556617,1735084247274,-500.0,0.00012985,2,"2024-12-24T23:50:47.274",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556618,1735084247283,-500.0,0.00012985,2,"2024-12-24T23:50:47.283",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556619,1735084247292,-500.0,0.00012985,2,"2024-12-24T23:50:47.292",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556620,1735084247301,-500.0,0.00012985,2,"2024-12-24T23:50:47.301",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556621,1735084247311,-1494.55,0.00012985,2,"2024-12-24T23:50:47.311",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556622,1735084247320,-500.0,0.00012985,2,"2024-12-24T23:50:47.320",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556623,1735084247330,-520.54,0.00012985,2,"2024-12-24T23:50:47.330",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556624,1735084247339,-513.55290549,0.00012985,2,"2024-12-24T23:50:47.339",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556625,1735084247348,-1171.32,0.00012985,2,"2024-12-24T23:50:47.348",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556626,1735084247357,-500.0,0.00012985,2,"2024-12-24T23:50:47.357",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556627,1735084247367,-516.95,0.00012985,2,"2024-12-24T23:50:47.367",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556628,1735084247376,-9352.55,0.00012985,2,"2024-12-24T23:50:47.376",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556629,1735084247385,-540.9,0.00012985,2,"2024-12-24T23:50:47.385",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556630,1735084247393,-500.0,0.00012985,2,"2024-12-24T23:50:47.393",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556631,1735084247402,-500.0,0.00012985,2,"2024-12-24T23:50:47.402",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556632,1735084247412,-500.0,0.00012985,2,"2024-12-24T23:50:47.412",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556633,1735084247421,-9674.88,0.00012985,2,"2024-12-24T23:50:47.421",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556634,1735084247431,-693.56,0.00012985,2,"2024-12-24T23:50:47.431",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556635,1735084247439,-744.29,0.00012985,2,"2024-12-24T23:50:47.439",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556636,1735084247449,-500.0,0.00012985,2,"2024-12-24T23:50:47.449",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556637,1735084247458,-5395.26,0.00012985,2,"2024-12-24T23:50:47.458",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556638,1735084247468,-790.0,0.00012985,2,"2024-12-24T23:50:47.468",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556639,1735084247478,-29276.98,0.00012985,2,"2024-12-24T23:50:47.478",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556640,1735084247488,-500.0,0.00012985,2,"2024-12-24T23:50:47.488",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556641,1735084247497,-547.66,0.00012985,2,"2024-12-24T23:50:47.497",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556642,1735084247507,-6110.48,0.00012985,2,"2024-12-24T23:50:47.507",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556643,1735084247516,-500.0,0.00012985,2,"2024-12-24T23:50:47.516",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556644,1735084247526,-16487.93,0.00012985,2,"2024-12-24T23:50:47.526",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556645,1735084247535,-493.07741402,0.00012985,2,"2024-12-24T23:50:47.535",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556646,1735084247545,-500.0,0.00012985,2,"2024-12-24T23:50:47.545",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556647,1735084247555,-300.10917763,0.00012985,2,"2024-12-24T23:50:47.555",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556648,1735084247563,-500.0,0.00012985,2,"2024-12-24T23:50:47.563",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556649,1735084247572,-500.0,0.00012985,2,"2024-12-24T23:50:47.572",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556650,1735084247581,-9143.87,0.00012985,2,"2024-12-24T23:50:47.581",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556651,1735084247590,-456.25050276,0.00012985,2,"2024-12-24T23:50:47.590",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556652,1735084247599,-4179.7,0.00012985,2,"2024-12-24T23:50:47.599",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556653,1735084247608,-500.0,0.00012985,2,"2024-12-24T23:50:47.608",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556654,1735084247617,-756.64,0.00012985,2,"2024-12-24T23:50:47.617",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556655,1735084247626,-6585.04,0.00012985,2,"2024-12-24T23:50:47.626",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556656,1735084247635,-558.9796924,0.00012985,2,"2024-12-24T23:50:47.635",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556657,1735084247644,-500.0,0.00012985,2,"2024-12-24T23:50:47.644",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556658,1735084247653,-1111.75,0.00012985,2,"2024-12-24T23:50:47.653",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556659,1735084247663,-13008.95,0.00012985,2,"2024-12-24T23:50:47.663",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556660,1735084247672,-500.0,0.00012985,2,"2024-12-24T23:50:47.672",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556661,1735084247682,-500.0,0.00012985,2,"2024-12-24T23:50:47.682",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556662,1735084247691,-659.24,0.00012985,2,"2024-12-24T23:50:47.691",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556663,1735084247700,-697.15,0.00012985,2,"2024-12-24T23:50:47.700",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556664,1735084247710,-500.0,0.00012985,2,"2024-12-24T23:50:47.710",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556665,1735084247719,-27011.72,0.00012985,2,"2024-12-24T23:50:47.719",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556666,1735084247728,-1465.36,0.00012985,2,"2024-12-24T23:50:47.728",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556667,1735084247737,-1064.56,0.00012985,2,"2024-12-24T23:50:47.737",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556668,1735084247746,-1228.54,0.00012985,2,"2024-12-24T23:50:47.746",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556669,1735084247755,-500.0,0.00012985,2,"2024-12-24T23:50:47.755",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556670,1735084247764,-915.9,0.00012985,2,"2024-12-24T23:50:47.764",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556671,1735084247773,-2527.32,0.00012985,2,"2024-12-24T23:50:47.773",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556672,1735084247782,-1381.14,0.00012985,2,"2024-12-24T23:50:47.782",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556673,1735084247791,-500.0,0.00012985,2,"2024-12-24T23:50:47.791",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556674,1735084247801,-500.0,0.00012985,2,"2024-12-24T23:50:47.801",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556675,1735084247810,-500.0,0.00012985,2,"2024-12-24T23:50:47.810",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556676,1735084247819,-5524.89,0.00012985,2,"2024-12-24T23:50:47.819",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556677,1735084247828,-500.0,0.00012985,2,"2024-12-24T23:50:47.828",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556678,1735084247837,-643.5,0.00012985,2,"2024-12-24T23:50:47.837",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556679,1735084247846,-3208.91,0.00012985,2,"2024-12-24T23:50:47.846",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556680,1735084247855,-1268.97,0.00012985,2,"2024-12-24T23:50:47.855",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556681,1735084247864,-500.0,0.00012985,2,"2024-12-24T23:50:47.864",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556682,1735084247873,-2206.45,0.00012985,2,"2024-12-24T23:50:47.873",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556683,1735084247882,-500.0,0.00012985,2,"2024-12-24T23:50:47.882",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556684,1735084247892,-500.0,0.00012985,2,"2024-12-24T23:50:47.892",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556685,1735084247901,-500.0,0.00012985,2,"2024-12-24T23:50:47.901",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556686,1735084247910,-3470.65,0.00012985,2,"2024-12-24T23:50:47.910",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556687,1735084247919,-770.41,0.00012985,2,"2024-12-24T23:50:47.919",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556688,1735084247928,-500.0,0.00012985,2,"2024-12-24T23:50:47.928",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556689,1735084247938,-215510.82663223,0.00012985,2,"2024-12-24T23:50:47.938",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556690,1735084247951,-370.58734935,0.00012985,2,"2024-12-24T23:50:47.951",0.0002555,23.92,0.9160715523842244,1610560875.1773753]
[346556706,1735084432386,182.48,9.601e-05,2,"2024-12-24T23:53:52.386",0.0002555,23.92,0.9160715523842244,1610560875.1773753]